Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 

Reminder 18% max on bean moisture.


Zeeland Hours
Closed the week of April 15th - 19th.



RR Beans
 Monday - Friday 7:30 am to 4:30 pm.

NON-GMO Beans
Monday - Friday 7:30 am to 4:30 pm.



Corn 
Monday - Friday 7:30 am to 4:30 pm.





Ithaca Bean Hours 

Monday - Friday 7:30 am to 4:30 pm.





Paw Paw location
Closed.



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.

 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April 2024  1146'2 @S4K Chart 1150'4s @S4K Chart
 May 2024  1146'2 @S4K Chart 1150'4s @S4K Chart
 New Crop 2024  1156'6 @S4X Chart 1161'0s @S4X Chart
 January 2025  1171'4 @S5F Chart 1173'2s @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 24  432'6 @C4K Chart
 New Crop 2024  465'0 @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 24  552'6 @W4K Chart
 New Crop 2024  569'0 @W4N Chart

Price as of 04/21/24 10:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1154'2 1146'0 1146'2 -4'2 1150'4 09:54P Chart for @S4K Options for @S4K
Jul 24 1162'4 1169'2 1161'4 1161'4 -4'2 1165'6 09:54P Chart for @S4N Options for @S4N
Aug 24 1163'2 1169'6 1162'4 1162'4 -4'2 1166'6 09:54P Chart for @S4Q Options for @S4Q
Sep 24 1154'2 1158'4 1151'6 1151'6 -4'0 1155'6 09:54P Chart for @S4U Options for @S4U
Nov 24 1156'0 1164'0 1156'0 1156'6 -4'2 1161'0 09:54P Chart for @S4X Options for @S4X
Jan 25 1171'0 1175'4 1168'0 1171'4 -1'6 1173'2 09:54P Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 435'0 432'0 432'6 -0'6 433'4 09:54P Chart for @C4K Options for @C4K
Jul 24 441'4 444'0 441'4 441'6 -1'2 443'0 09:54P Chart for @C4N Options for @C4N
Sep 24 449'4 452'0 449'4 450'0 -1'2 451'2 09:54P Chart for @C4U Options for @C4U
Dec 24 464'6 467'2 464'6 465'0 -1'2 466'2 09:54P Chart for @C4Z Options for @C4Z
Mar 25 477'6 479'6 477'4 478'0 -1'0 479'0 09:53P Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 549'0 555'2 549'0 552'6 2'4 550'2 09:54P Chart for @W4K Options for @W4K
Jul 24 565'6 571'6 565'6 569'0 2'2 566'6 09:54P Chart for @W4N Options for @W4N
Sep 24 583'2 588'6 583'2 587'0 3'0 584'0 09:53P Chart for @W4U Options for @W4U
Dec 24 609'4 613'6 609'4 612'6 4'0 608'6 09:54P Chart for @W4Z Options for @W4Z
Mar 25 630'6 633'4 630'6 633'4 4'0 629'4 09:53P Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3425 3428 3411 3411 - 26 3437 09:53P Chart for @SM4K Options for @SM4K
Jul 24 3419 3424 3403 3404 - 28 3432 09:54P Chart for @SM4N Options for @SM4N
Aug 24 3422 3426 3406 3406 - 28 3434 09:53P Chart for @SM4Q Options for @SM4Q
Sep 24 3427 3428 3413 3413 - 22 3435 09:54P Chart for @SM4U Options for @SM4U
Oct 24 3429 3429 3415 3415 - 19 3434 09:53P Chart for @SM4V Options for @SM4V
Dec 24 3451 3455 3439 3439 - 24 3463 09:53P Chart for @SM4Z Options for @SM4Z
Jan 25 3458 3462 3454 3454 - 18 3472 09:53P Chart for @SM5F Options for @SM5F
Mar 25 3464 3462 09:52P Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 10:14A Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 10:14A Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 10:14A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1154'2 1146'0 1146'2 -4'2 1150'4 09:55P Chart for @S4K Options for @S4K
Jul 24 1162'4 1169'2 1161'4 1161'4 -4'2 1165'6 09:55P Chart for @S4N Options for @S4N
Aug 24 1163'2 1169'6 1162'4 1162'4 -4'2 1166'6 09:55P Chart for @S4Q Options for @S4Q
Sep 24 1154'2 1158'4 1151'6 1151'6 -4'0 1155'6 09:55P Chart for @S4U Options for @S4U
Nov 24 1156'0 1164'0 1156'0 1156'6 -4'2 1161'0 09:55P Chart for @S4X Options for @S4X
Jan 25 1171'0 1175'4 1168'0 1171'4 -1'6 1173'2 09:54P Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 435'0 432'0 432'6 -0'6 433'4 09:55P Chart for @C4K Options for @C4K
Jul 24 441'4 444'0 441'4 441'6 -1'2 443'0 09:55P Chart for @C4N Options for @C4N
Sep 24 449'4 452'0 449'4 450'0 -1'2 451'2 09:55P Chart for @C4U Options for @C4U
Dec 24 464'6 467'2 464'6 465'0 -1'2 466'2 09:54P Chart for @C4Z Options for @C4Z
Mar 25 477'6 479'6 477'4 478'0 -1'0 479'0 09:53P Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 549'0 555'2 549'0 552'6 2'4 550'2 09:55P Chart for @W4K Options for @W4K
Jul 24 565'6 571'6 565'6 569'0 2'2 566'6 09:55P Chart for @W4N Options for @W4N
Sep 24 583'2 588'6 583'2 587'0 3'0 584'0 09:54P Chart for @W4U Options for @W4U
Dec 24 609'4 613'6 609'4 612'6 4'0 608'6 09:55P Chart for @W4Z Options for @W4Z
Mar 25 630'6 633'4 630'6 633'4 4'0 629'4 09:54P Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3425 3428 3411 3411 - 26 3437 09:55P Chart for @SM4K Options for @SM4K
Jul 24 3419 3424 3403 3404 - 28 3432 09:55P Chart for @SM4N Options for @SM4N
Aug 24 3422 3426 3406 3406 - 28 3434 09:55P Chart for @SM4Q Options for @SM4Q
Sep 24 3427 3428 3413 3413 - 22 3435 09:55P Chart for @SM4U Options for @SM4U
Oct 24 3429 3429 3415 3415 - 19 3434 09:54P Chart for @SM4V Options for @SM4V
Dec 24 3451 3455 3439 3439 - 24 3463 09:54P Chart for @SM4Z Options for @SM4Z
Jan 25 3458 3462 3454 3454 - 18 3472 09:54P Chart for @SM5F Options for @SM5F
Mar 25 3464 3462 09:52P Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 10:14A Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 10:14A Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 10:14A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April 2024  1146'2 @S4K Chart 1150'4s @S4K Chart
 May 2024  1146'2 @S4K Chart 1150'4s @S4K Chart
 New Crop 2024  1156'6 @S4X Chart 1161'0s @S4X Chart
 January 2025  1171'4 @S5F Chart 1173'2s @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 24  432'6 @C4K Chart
 New Crop 2024  465'0 @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 24  552'6 @W4K Chart
 New Crop 2024  569'0 @W4N Chart

Price as of 04/21/24 10:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN