Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!



Submit your grain price offer.

Hours see below.


Zeeland RR beans Saturday 7:00 am to 8:00 pm.  Monday 6:00 am to TBD
Zeeland Non - Gmo beans Saturday 7:30 am to 4:30 pm.  Monday 7:30 am to 4:30 pm.


Ithaca beans Saturday 7:00 am to 8:00 pm.
Ithaca beans Monday 6:00 am to TBD


Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 09/25 Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 09/25 Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3336 3382 3311 3367 31 3369s 09/25 Chart for @SM0V Options for @SM0V
Dec 20 3360 3402 3334 3388 21 3386s 09/25 Chart for @SM0Z Options for @SM0Z
Jan 21 3349 3382 3325 3369 15 3369s 09/25 Chart for @SM1F Options for @SM1F
Mar 21 3310 3342 3293 3331 14 3331s 09/25 Chart for @SM1H Options for @SM1H
May 21 3267 3296 3257 3288 11 3288s 09/25 Chart for @SM1K Options for @SM1K
Jul 21 3275 3282 3252 3281 8 3278s 09/25 Chart for @SM1N Options for @SM1N
Aug 21 3237 3252 3235 3252 5 3248s 09/25 Chart for @SM1Q Options for @SM1Q
Sep 21 3191 3205 3187 3203 5 3203s 09/25 Chart for @SM1U Options for @SM1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 September 2020  1002'4s @S0X Chart 1002'4s @S0X Chart
 New Crop 2020  1002'4s @S0X Chart 1002'4s @S0X Chart
 January 2021  1006'2s @S1F Chart 1006'2s @S1F Chart
 June 2021  1002'0s @S1N Chart 1002'0s @S1N Chart
 July 2021  1002'0s @S1N Chart 1002'0s @S1N Chart
 New Crop 2021  948'2s @S1X Chart 948'2s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2020  365'2s @C0Z Chart
 New Crop 2020  365'2s @C0Z Chart
 New Crop 2021  384'0s @C1Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2020  544'2s @W0Z Chart
 New Crop 2021  556'0s @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2020  544'2s @W0Z Chart
 New Crop 2021  556'0s @W1N Chart

Price as of 09/26/20 12:59PM CDT.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 09/25 Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 09/25 Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3336 3382 3311 3367 31 3369s 09/25 Chart for @SM0V Options for @SM0V
Dec 20 3360 3402 3334 3388 21 3386s 09/25 Chart for @SM0Z Options for @SM0Z
Jan 21 3349 3382 3325 3369 15 3369s 09/25 Chart for @SM1F Options for @SM1F
Mar 21 3310 3342 3293 3331 14 3331s 09/25 Chart for @SM1H Options for @SM1H
May 21 3267 3296 3257 3288 11 3288s 09/25 Chart for @SM1K Options for @SM1K
Jul 21 3275 3282 3252 3281 8 3278s 09/25 Chart for @SM1N Options for @SM1N
Aug 21 3237 3252 3235 3252 5 3248s 09/25 Chart for @SM1Q Options for @SM1Q
Sep 21 3191 3205 3187 3203 5 3203s 09/25 Chart for @SM1U Options for @SM1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 September 2020  1002'4s @S0X Chart 1002'4s @S0X Chart
 New Crop 2020  1002'4s @S0X Chart 1002'4s @S0X Chart
 January 2021  1006'2s @S1F Chart 1006'2s @S1F Chart
 June 2021  1002'0s @S1N Chart 1002'0s @S1N Chart
 July 2021  1002'0s @S1N Chart 1002'0s @S1N Chart
 New Crop 2021  948'2s @S1X Chart 948'2s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2020  365'2s @C0Z Chart
 New Crop 2020  365'2s @C0Z Chart
 New Crop 2021  384'0s @C1Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2020  544'2s @W0Z Chart
 New Crop 2021  556'0s @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2020  544'2s @W0Z Chart
 New Crop 2021  556'0s @W1N Chart

Price as of 09/26/20 12:59PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN