Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Hours see below.

Closed for Non-gmo receiving Monday Jan 14th - Friday Jan 18th  Open again on Monday Jan 21st.

 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only


2018 delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'6 4'4 893'2 01:48A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'2 4'4 906'6 01:48A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'0 4'2 919'6 01:48A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'4 4'2 925'2 01:48A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'2 4'4 928'6 01:48A Chart for @S9U Options for @S9U
Nov 19 939'6 942'0 939'2 941'0 3'4 937'4 01:48A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'4 2'2 371'2 01:48A Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 01:48A Chart for @C9K Options for @C9K
Jul 19 389'0 390'4 389'0 389'6 2'2 387'4 01:48A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'6 2'2 391'4 01:48A Chart for @C9U Options for @C9U
Dec 19 397'6 399'2 397'6 398'6 2'2 396'4 01:48A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'6 511'0 514'0 3'0 511'0 01:48A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'0 3'0 516'0 01:48A Chart for @W9K Options for @W9K
Jul 19 521'0 523'6 521'0 523'6 3'2 520'4 01:48A Chart for @W9N Options for @W9N
Sep 19 529'0 532'0 529'0 532'0 3'0 529'0 01:48A Chart for @W9U Options for @W9U
Dec 19 542'6 545'4 542'6 545'4 2'6 542'6 01:48A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3105 3094 3102 9 3093 01:49A Chart for @SM9H Options for @SM9H
May 19 3138 3141 3135 3139 9 3130 01:49A Chart for @SM9K Options for @SM9K
Jul 19 3175 3180 3173 3177 8 3169 01:47A Chart for @SM9N Options for @SM9N
Aug 19 3193 3195 3191 3195 10 3185 01:48A Chart for @SM9Q Options for @SM9Q
Sep 19 3207 3210 3206 3207 8 3199 01:48A Chart for @SM9U Options for @SM9U
Oct 19 3210 3211 3210 3211 7 3204 01:39A Chart for @SM9V Options for @SM9V
Dec 19 3230 3232 3227 3231 10 3221 01:39A Chart for @SM9Z Options for @SM9Z
Jan 20 3240 3240 3233 3234 - 30 3233s 01:40A Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 January 2019  897'6 @S9H Chart          
 February 2019  897'6 @S9H Chart          
 March 2019  897'6 @S9H Chart          
 April 2019  911'2 @S9K Chart          
 May 2019  911'2 @S9K Chart          
 June 2019  924'0 @S9N Chart 919'6s @S9N Chart
 July 2019  924'0 @S9N Chart 919'6s @S9N Chart
 New Crop 2019  941'0 @S9X Chart 937'4s @S9X Chart
 January 2020  953'6 @S0F Chart 949'2s @S0F Chart
 February 2020  959'2 @S0H Chart 957'0s @S0H Chart
 March 2020  959'2 @S0H Chart 957'0s @S0H Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 Jan 2019  373'4 @C9H Chart
 Feb 2019  373'4 @C9H Chart
 March 2019  373'4 @C9H Chart
 New Crop 2019  398'6 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2019  514'2 @W9H Chart
 New Crop 2019  523'6 @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2019  514'2 @W9H Chart
 New Crop 2019  523'6 @W9N Chart

Price as of 01/16/19 01:59AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN