Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 829'4 7'6 821'6 01:33A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 835'6 7'4 828'2 01:33A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 842'6 8'0 834'6 01:33A Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 854'4 7'2 847'2 01:33A Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 867'4 8'0 859'4 01:33A Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 875'4 7'4 868'0 01:33A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'0 4'6 383'2 01:33A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'0 4'4 390'4 01:33A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 402'2 4'0 398'2 01:33A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 411'6 4'0 407'6 01:33A Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 416'6 3'4 413'2 01:33A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 470'4 5'4 465'0 01:33A Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 477'2 6'0 471'2 01:33A Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 490'4 6'2 484'2 01:33A Chart for @W9Z Options for @W9Z
Mar 20 500'4 504'2 499'6 503'0 6'2 496'6 01:33A Chart for @W0H Options for @W0H
May 20 507'6 510'0 507'2 509'4 5'6 503'6 01:33A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2969 2951 2959 16 2943 01:34A Chart for @SM9N Options for @SM9N
Aug 19 2973 2984 2972 2974 14 2960 01:34A Chart for @SM9Q Options for @SM9Q
Sep 19 2995 3002 2990 2995 16 2979 01:34A Chart for @SM9U Options for @SM9U
Oct 19 3009 3017 3009 3017 23 2994 01:34A Chart for @SM9V Options for @SM9V
Dec 19 3040 3045 3030 3037 15 3022 01:34A Chart for @SM9Z Options for @SM9Z
Jan 20 3052 3060 3050 3056 19 3037 01:34A Chart for @SM0F Options for @SM0F
Mar 20 3064 3064 3063 3063 16 3047 01:34A Chart for @SM0H Options for @SM0H
May 20 3075 3082 3070 3073 10 3063 01:34A Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 May 2019  829'4 @S9N Chart          
 June 2019  829'4 @S9N Chart          
 July 2019  829'4 @S9N Chart          
 September 2019  854'4 @S9X Chart 847'2s @S9X Chart
 October 2019  854'4 @S9X Chart 847'2s @S9X Chart
 November 2019  854'4 @S9X Chart 847'2s @S9X Chart
 December 2019  867'4 @S0F Chart 859'4s @S0F Chart
 January 2020  867'4 @S0F Chart 859'4s @S0F Chart
 February 2020  875'4 @S0H Chart 868'0s @S0H Chart
 March 2020  875'4 @S0H Chart 868'0s @S0H Chart
 April 2020            878'2s @S0K Chart
 May 2020            878'2s @S0K Chart
 June 2020            890'0s @S0N Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2019  388'0 @C9N Chart
 June 2019  388'0 @C9N Chart
 July 2019  388'0 @C9N Chart
 New Crop 2019  402'2 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  470'4 @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  470'4 @W9N Chart

Price as of 05/20/19 01:44AM CDT.
Month Symbols
Click to view more Cash Bids


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only


2018 delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 829'4 7'6 821'6 01:33A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 835'6 7'4 828'2 01:33A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 842'6 8'0 834'6 01:33A Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 854'4 7'2 847'2 01:33A Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 867'4 8'0 859'4 01:33A Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 875'4 7'4 868'0 01:33A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'0 4'6 383'2 01:33A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'0 4'4 390'4 01:33A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 402'2 4'0 398'2 01:33A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 411'6 4'0 407'6 01:33A Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 416'6 3'4 413'2 01:33A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 470'4 5'4 465'0 01:33A Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 477'2 6'0 471'2 01:33A Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 490'4 6'2 484'2 01:33A Chart for @W9Z Options for @W9Z
Mar 20 500'4 504'2 499'6 503'0 6'2 496'6 01:33A Chart for @W0H Options for @W0H
May 20 507'6 510'0 507'2 509'4 5'6 503'6 01:33A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2969 2951 2959 16 2943 01:34A Chart for @SM9N Options for @SM9N
Aug 19 2973 2984 2972 2974 14 2960 01:34A Chart for @SM9Q Options for @SM9Q
Sep 19 2995 3002 2990 2995 16 2979 01:34A Chart for @SM9U Options for @SM9U
Oct 19 3009 3017 3009 3017 23 2994 01:34A Chart for @SM9V Options for @SM9V
Dec 19 3040 3045 3030 3037 15 3022 01:34A Chart for @SM9Z Options for @SM9Z
Jan 20 3052 3060 3050 3056 19 3037 01:34A Chart for @SM0F Options for @SM0F
Mar 20 3064 3064 3063 3063 16 3047 01:34A Chart for @SM0H Options for @SM0H
May 20 3075 3082 3070 3073 10 3063 01:34A Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 May 2019  829'2 @S9N Chart          
 June 2019  829'2 @S9N Chart          
 July 2019  829'2 @S9N Chart          
 September 2019  854'4 @S9X Chart 847'2s @S9X Chart
 October 2019  854'4 @S9X Chart 847'2s @S9X Chart
 November 2019  854'4 @S9X Chart 847'2s @S9X Chart
 December 2019  867'4 @S0F Chart 859'4s @S0F Chart
 January 2020  867'4 @S0F Chart 859'4s @S0F Chart
 February 2020  875'4 @S0H Chart 868'0s @S0H Chart
 March 2020  875'4 @S0H Chart 868'0s @S0H Chart
 April 2020            878'2s @S0K Chart
 May 2020            878'2s @S0K Chart
 June 2020            890'0s @S0N Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2019  388'0 @C9N Chart
 June 2019  388'0 @C9N Chart
 July 2019  388'0 @C9N Chart
 New Crop 2019  402'2 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  470'4 @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  470'4 @W9N Chart

Price as of 05/20/19 01:44AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN