Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 


Zeeland Hours


RR Beans

Monday - Friday 7:30 am to 4:30 pm.


NON-GMO Beans
Closed Friday February 21st for receiving.
Monday - Friday 7:30 am to 4:30 pm.




Corn 
Monday - Friday 7:30 am to 4:30 pm.






Ithaca Bean Hours 
Closed Friday the 7th for Beans.
Monday - Friday 7:30 am to 4:30 pm.






Paw Paw location
Call



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 February 2025  1051'2 @S5H Chart 1051'2 @S5H Chart
 March 2025  1051'2 @S5H Chart 1051'2 @S5H Chart
 April 2025  1066'6 @S5K Chart 1066'6 @S5K Chart
 May 2025  1066'6 @S5K Chart 1066'6 @S5K Chart
 New Crop 2025  1058'2 @S5X Chart 1058'2 @S5X Chart

CORN
  Zeeland ZFS, Riga
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 February 2025  488'0 @C5H Chart 488'0 @C5H Chart
 New Crop 2025  465'6 @C5Z Chart 465'6 @C5Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2025  574'6 @W5H Chart
 New Crop 2025  599'2 @W5N Chart

Price as of 02/06/25 10:02AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1057'2 1066'4 1049'6 1051'2 -5'6 1057'0 09:51A Chart for @S5H Options for @S5H
May 25 1072'6 1081'6 1065'2 1066'6 -5'4 1072'2 09:51A Chart for @S5K Options for @S5K
Jul 25 1087'4 1096'4 1080'0 1081'4 -5'2 1086'6 09:51A Chart for @S5N Options for @S5N
Aug 25 1081'4 1090'2 1074'6 1076'0 -5'0 1081'0 09:51A Chart for @S5Q Options for @S5Q
Sep 25 1063'0 1072'0 1056'6 1058'6 -4'0 1062'6 09:51A Chart for @S5U Options for @S5U
Nov 25 1061'4 1071'4 1056'4 1058'2 -4'2 1062'4 09:51A Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'2 495'6 486'0 488'0 -5'2 493'2 09:51A Chart for @C5H Options for @C5H
May 25 504'4 506'6 498'0 500'0 -4'6 504'6 09:51A Chart for @C5K Options for @C5K
Jul 25 507'2 509'2 501'4 503'4 -4'0 507'4 09:51A Chart for @C5N Options for @C5N
Sep 25 470'0 471'2 465'4 466'2 -4'2 470'4 09:51A Chart for @C5U Options for @C5U
Dec 25 467'6 469'2 464'6 465'6 -2'6 468'4 09:51A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 572'2 576'4 566'4 575'0 2'6 572'2 09:51A Chart for @W5H Options for @W5H
May 25 584'6 588'4 579'2 587'0 2'4 584'4 09:51A Chart for @W5K Options for @W5K
Jul 25 596'6 600'6 591'6 599'2 2'4 596'6 09:51A Chart for @W5N Options for @W5N
Sep 25 610'6 614'2 605'6 612'6 2'2 610'4 09:51A Chart for @W5U Options for @W5U
Dec 25 629'0 633'0 624'6 631'6 2'6 629'0 09:51A Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3083 3105 3038 3039 - 44 3083 09:51A Chart for @SM5H Options for @SM5H
May 25 3164 3186 3120 3120 - 43 3163 09:51A Chart for @SM5K Options for @SM5K
Jul 25 3237 3260 3194 3195 - 42 3237 09:51A Chart for @SM5N Options for @SM5N
Aug 25 3256 3277 3214 3218 - 37 3255 09:51A Chart for @SM5Q Options for @SM5Q
Sep 25 3262 3282 3220 3225 - 36 3261 09:51A Chart for @SM5U Options for @SM5U
Oct 25 3261 3281 3220 3224 - 36 3260 09:51A Chart for @SM5V Options for @SM5V
Dec 25 3292 3313 3253 3260 - 31 3291 09:51A Chart for @SM5Z Options for @SM5Z
Jan 26 3289 3314 3258 3266 - 31 3297 09:51A Chart for @SM6F Options for @SM6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.675 203.675 199.350 202.175 - 1.425 203.600 09:51A Chart for @LE5G Options for @LE5G
Apr 25 201.050 201.125 195.850 198.125 - 3.175 201.300 09:51A Chart for @LE5J Options for @LE5J
Jun 25 195.800 195.825 190.675 193.075 - 2.825 195.900 09:51A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1057'2 1066'4 1049'6 1051'2 -5'6 1057'0 09:51A Chart for @S5H Options for @S5H
May 25 1072'6 1081'6 1065'2 1066'6 -5'4 1072'2 09:51A Chart for @S5K Options for @S5K
Jul 25 1087'4 1096'4 1080'0 1081'4 -5'2 1086'6 09:51A Chart for @S5N Options for @S5N
Aug 25 1081'4 1090'2 1074'6 1076'0 -5'0 1081'0 09:51A Chart for @S5Q Options for @S5Q
Sep 25 1063'0 1072'0 1056'6 1058'6 -4'0 1062'6 09:51A Chart for @S5U Options for @S5U
Nov 25 1061'4 1071'4 1056'4 1058'2 -4'2 1062'4 09:51A Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'2 495'6 486'0 488'0 -5'2 493'2 09:51A Chart for @C5H Options for @C5H
May 25 504'4 506'6 498'0 500'0 -4'6 504'6 09:51A Chart for @C5K Options for @C5K
Jul 25 507'2 509'2 501'4 503'4 -4'0 507'4 09:51A Chart for @C5N Options for @C5N
Sep 25 470'0 471'2 465'4 466'6 -3'6 470'4 09:51A Chart for @C5U Options for @C5U
Dec 25 467'6 469'2 464'6 465'6 -2'6 468'4 09:51A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 572'2 576'4 566'4 574'6 2'4 572'2 09:51A Chart for @W5H Options for @W5H
May 25 584'6 588'4 579'2 587'0 2'4 584'4 09:51A Chart for @W5K Options for @W5K
Jul 25 596'6 600'6 591'6 599'2 2'4 596'6 09:51A Chart for @W5N Options for @W5N
Sep 25 610'6 614'2 605'6 612'6 2'2 610'4 09:51A Chart for @W5U Options for @W5U
Dec 25 629'0 633'0 624'6 631'6 2'6 629'0 09:51A Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3083 3105 3038 3038 - 45 3083 09:51A Chart for @SM5H Options for @SM5H
May 25 3164 3186 3120 3120 - 43 3163 09:51A Chart for @SM5K Options for @SM5K
Jul 25 3237 3260 3194 3195 - 42 3237 09:51A Chart for @SM5N Options for @SM5N
Aug 25 3256 3277 3214 3218 - 37 3255 09:51A Chart for @SM5Q Options for @SM5Q
Sep 25 3262 3282 3220 3225 - 36 3261 09:51A Chart for @SM5U Options for @SM5U
Oct 25 3261 3281 3220 3224 - 36 3260 09:51A Chart for @SM5V Options for @SM5V
Dec 25 3292 3313 3253 3260 - 31 3291 09:51A Chart for @SM5Z Options for @SM5Z
Jan 26 3289 3314 3258 3266 - 31 3297 09:51A Chart for @SM6F Options for @SM6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.675 203.675 199.350 202.225 - 1.375 203.600 09:51A Chart for @LE5G Options for @LE5G
Apr 25 201.050 201.125 195.850 198.250 - 3.050 201.300 09:51A Chart for @LE5J Options for @LE5J
Jun 25 195.800 195.825 190.675 193.125 - 2.775 195.900 09:51A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 February 2025  1051'2 @S5H Chart 1051'2 @S5H Chart
 March 2025  1051'2 @S5H Chart 1051'2 @S5H Chart
 April 2025  1066'6 @S5K Chart 1066'6 @S5K Chart
 May 2025  1066'6 @S5K Chart 1066'6 @S5K Chart
 New Crop 2025  1058'2 @S5X Chart 1058'2 @S5X Chart

CORN
  Zeeland ZFS, Riga
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 February 2025  488'0 @C5H Chart 488'0 @C5H Chart
 New Crop 2025  465'6 @C5Z Chart 465'6 @C5Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2025  574'6 @W5H Chart
 New Crop 2025  599'2 @W5N Chart

Price as of 02/06/25 10:02AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN