Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 

FREE DP on beans must price by Oct 31st.

Reminder 18% max on bean moisture.


Zeeland Hours


Call before coming with Wheat to Zeeland.

RR Beans
 Monday - Friday 7:30 am to 4:30 pm.

NON-GMO Beans
Monday - Friday 7:30 am to 4:30 pm.



Corn 
Monday - Friday 7:30 am to 4:30 pm.





Ithaca Bean Hours 



Monday - Friday 7:30 am to 4:30 pm.





Paw Paw location
New Crop Beans this September.



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.

 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July 2024  1097'2s @S4Q Chart 1097'2s @S4Q Chart          
 New Crop 2024  1036'0s @S4X Chart 1036'0s @S4X Chart 1036'0s @S4X Chart
 January 2025  1051'0s @S5F Chart 1051'0s @S5F Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2024  390'4s @C4U Chart
 New Crop 2024  404'6s @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2024  542'6s @W4U Chart

Price as of 07/20/24 11:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 07/19 Chart for @S5F Options for @S5F
Mar 25 1068'4 1074'0 1061'0 1061'4 -7'2 1061'6s 07/19 Chart for @S5H Options for @S5H
May 25 1078'0 1083'0 1070'4 1070'6 -7'2 1071'2s 07/19 Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 07/19 Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 07/19 Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 07/19 Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 07/19 Chart for @W4Z Options for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 07/19 Chart for @W5H Options for @W5H
May 25 588'2 611'0 588'2 600'6 7'2 599'4s 07/19 Chart for @W5K Options for @W5K
Jul 25 595'0 614'0 594'0 604'0 5'0 603'2s 07/19 Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3372 3404 3363 3368 - 4 3368s 07/19 Chart for @SM4Q Options for @SM4Q
Sep 24 3181 3205 3160 3164 - 15 3166s 07/19 Chart for @SM4U Options for @SM4U
Oct 24 3100 3110 3053 3057 - 33 3060s 07/19 Chart for @SM4V Options for @SM4V
Dec 24 3116 3132 3070 3074 - 40 3075s 07/19 Chart for @SM4Z Options for @SM4Z
Jan 25 3117 3137 3080 3083 - 36 3085s 07/19 Chart for @SM5F Options for @SM5F
Mar 25 3138 3152 3104 3106 - 29 3108s 07/19 Chart for @SM5H Options for @SM5H
May 25 3160 3175 3133 3135 - 25 3135s 07/19 Chart for @SM5K Options for @SM5K
Jul 25 3193 3207 3169 3171 - 22 3171s 07/19 Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 07/19 Chart for @S5F Options for @S5F
Mar 25 1068'4 1074'0 1061'0 1061'4 -7'2 1061'6s 07/19 Chart for @S5H Options for @S5H
May 25 1078'0 1083'0 1070'4 1070'6 -7'2 1071'2s 07/19 Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 07/19 Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 07/19 Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 07/19 Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 07/19 Chart for @W4Z Options for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 07/19 Chart for @W5H Options for @W5H
May 25 588'2 611'0 588'2 600'6 7'2 599'4s 07/19 Chart for @W5K Options for @W5K
Jul 25 595'0 614'0 594'0 604'0 5'0 603'2s 07/19 Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3372 3404 3363 3368 - 4 3368s 07/19 Chart for @SM4Q Options for @SM4Q
Sep 24 3181 3205 3160 3164 - 15 3166s 07/19 Chart for @SM4U Options for @SM4U
Oct 24 3100 3110 3053 3057 - 33 3060s 07/19 Chart for @SM4V Options for @SM4V
Dec 24 3116 3132 3070 3074 - 40 3075s 07/19 Chart for @SM4Z Options for @SM4Z
Jan 25 3117 3137 3080 3083 - 36 3085s 07/19 Chart for @SM5F Options for @SM5F
Mar 25 3138 3152 3104 3106 - 29 3108s 07/19 Chart for @SM5H Options for @SM5H
May 25 3160 3175 3133 3135 - 25 3135s 07/19 Chart for @SM5K Options for @SM5K
Jul 25 3193 3207 3169 3171 - 22 3171s 07/19 Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July 2024  1097'2s @S4Q Chart 1097'2s @S4Q Chart          
 New Crop 2024  1036'0s @S4X Chart 1036'0s @S4X Chart 1036'0s @S4X Chart
 January 2025  1051'0s @S5F Chart 1051'0s @S5F Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2024  390'4s @C4U Chart
 New Crop 2024  404'6s @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2024  542'6s @W4U Chart

Price as of 07/20/24 11:04PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN