Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans       Non-GMO Soybeans       Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'6 2'4 888'2 03:57A Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 896'4 2'4 894'0 03:57A Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 908'2 2'4 905'6 03:57A Chart for @S9X Options for @S9X
Jan 20 919'0 922'4 919'0 921'2 2'6 918'4 03:57A Chart for @S0F Options for @S0F
Mar 20 930'6 931'4 929'4 930'6 2'4 928'2 03:57A Chart for @S0H Options for @S0H
May 20 937'0 940'4 937'0 939'0 2'0 937'0 03:57A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 425'0 2'6 422'2 03:57A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 429'2 2'4 426'6 03:57A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'0 2'2 435'6 03:57A Chart for @C0H Options for @C0H
May 20 441'2 443'4 441'2 442'4 2'2 440'2 03:57A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 445'2 446'0 2'2 443'6 03:57A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 492'0 487'6 490'6 3'4 487'2 03:57A Chart for @W9U Options for @W9U
Dec 19 499'0 503'6 499'0 502'4 3'4 499'0 03:57A Chart for @W9Z Options for @W9Z
Mar 20 512'6 516'0 512'2 514'6 3'2 511'4 03:57A Chart for @W0H Options for @W0H
May 20 519'0 521'6 519'0 521'2 3'2 518'0 03:57A Chart for @W0K Options for @W0K
Jul 20 522'2 524'0 522'2 523'4 3'0 520'4 03:57A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3094 3081 3090 6 3084 03:57A Chart for @SM9Q Options for @SM9Q
Sep 19 3095 3107 3095 3103 6 3097 03:57A Chart for @SM9U Options for @SM9U
Oct 19 3110 3123 3110 3119 6 3113 03:57A Chart for @SM9V Options for @SM9V
Dec 19 3141 3154 3139 3150 6 3144 03:57A Chart for @SM9Z Options for @SM9Z
Jan 20 3166 3170 3160 3167 5 3162 03:57A Chart for @SM0F Options for @SM0F
Mar 20 3194 3198 3190 3194 5 3189 03:57A Chart for @SM0H Options for @SM0H
May 20 3222 3225 3219 3221 3 3218 03:57A Chart for @SM0K Options for @SM0K
Jul 20 3255 3255 3255 3255 9 3246 03:57A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July 2019  890'6 @S9Q Chart          
 August 2019  890'6 @S9Q Chart 888'2s @S9Q Chart
 September 2019  908'2 @S9X Chart 905'6s @S9X Chart
 October 2019  908'2 @S9X Chart 905'6s @S9X Chart
 November 2019  908'2 @S9X Chart 905'6s @S9X Chart
 December 2019  921'2 @S0F Chart 918'4s @S0F Chart
 January 2020  921'2 @S0F Chart 918'4s @S0F Chart
 February 2020  930'6 @S0H Chart 928'2s @S0H Chart
 March 2020  930'6 @S0H Chart 928'2s @S0H Chart
 April 2020  939'0 @S0K Chart 937'0s @S0K Chart
 May 2020  939'0 @S0K Chart 937'0s @S0K Chart
 June 2020  947'4 @S0N Chart 945'4s @S0N Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2019  425'0 @C9U Chart
 New Crop 2019  429'2 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  490'6 @W9U Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  490'6 @W9U Chart

Price as of 07/23/19 04:08AM CDT.
Month Symbols
Click to view more Cash Bids


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only


2018 delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'6 2'4 888'2 03:57A Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 896'4 2'4 894'0 03:57A Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 908'2 2'4 905'6 03:57A Chart for @S9X Options for @S9X
Jan 20 919'0 922'4 919'0 921'2 2'6 918'4 03:57A Chart for @S0F Options for @S0F
Mar 20 930'6 931'4 929'4 930'6 2'4 928'2 03:57A Chart for @S0H Options for @S0H
May 20 937'0 940'4 937'0 939'0 2'0 937'0 03:57A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 425'0 2'6 422'2 03:57A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 429'2 2'4 426'6 03:57A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'0 2'2 435'6 03:57A Chart for @C0H Options for @C0H
May 20 441'2 443'4 441'2 442'4 2'2 440'2 03:57A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 445'2 446'0 2'2 443'6 03:57A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 492'0 487'6 490'6 3'4 487'2 03:57A Chart for @W9U Options for @W9U
Dec 19 499'0 503'6 499'0 502'4 3'4 499'0 03:57A Chart for @W9Z Options for @W9Z
Mar 20 512'6 516'0 512'2 514'6 3'2 511'4 03:57A Chart for @W0H Options for @W0H
May 20 519'0 521'6 519'0 521'2 3'2 518'0 03:57A Chart for @W0K Options for @W0K
Jul 20 522'2 524'0 522'2 523'4 3'0 520'4 03:57A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3094 3081 3090 6 3084 03:57A Chart for @SM9Q Options for @SM9Q
Sep 19 3095 3107 3095 3103 6 3097 03:58A Chart for @SM9U Options for @SM9U
Oct 19 3110 3123 3110 3119 6 3113 03:57A Chart for @SM9V Options for @SM9V
Dec 19 3141 3154 3139 3150 6 3144 03:57A Chart for @SM9Z Options for @SM9Z
Jan 20 3166 3170 3160 3167 5 3162 03:57A Chart for @SM0F Options for @SM0F
Mar 20 3194 3198 3190 3194 5 3189 03:57A Chart for @SM0H Options for @SM0H
May 20 3222 3225 3219 3221 3 3218 03:58A Chart for @SM0K Options for @SM0K
Jul 20 3255 3255 3255 3255 9 3246 03:58A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July 2019  890'6 @S9Q Chart          
 August 2019  890'6 @S9Q Chart 888'2s @S9Q Chart
 September 2019  908'2 @S9X Chart 905'6s @S9X Chart
 October 2019  908'2 @S9X Chart 905'6s @S9X Chart
 November 2019  908'2 @S9X Chart 905'6s @S9X Chart
 December 2019  921'2 @S0F Chart 918'4s @S0F Chart
 January 2020  921'2 @S0F Chart 918'4s @S0F Chart
 February 2020  930'6 @S0H Chart 928'2s @S0H Chart
 March 2020  930'6 @S0H Chart 928'2s @S0H Chart
 April 2020  939'0 @S0K Chart 937'0s @S0K Chart
 May 2020  939'0 @S0K Chart 937'0s @S0K Chart
 June 2020  947'4 @S0N Chart 945'4s @S0N Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2019  425'0 @C9U Chart
 New Crop 2019  429'2 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  490'6 @W9U Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  490'6 @W9U Chart

Price as of 07/23/19 04:08AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN