Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1041'2s
-2'4
08:04P
Nov 10
1050'0
1053'0
1049'2
1051'0
2'2
08:04P
Jan 11
1058'4
1062'0
1058'4
1061'4
3'2
08:04P
Mar 11
1064'0
1066'6
1064'0
1066'6
2'4
08:04P
May 11
1066'0
1068'0
1066'0
1066'0
0'2
08:04P
Jul 11
1070'6
1072'2
1070'6
1070'6
0'0
08:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
447'6
447'6
447'4
447'6
0'2
08:02P
Dec 10
462'2
463'0
462'0
462'6
0'2
08:03P
Mar 11
475'6
476'6
475'4
476'4
0'4
08:02P
May 11
480'0
480'6
479'4
480'4
-0'2
08:02P
Jul 11
484'0
484'4
483'4
484'4
0'0
08:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
678'6s
-23'6
08:03P
Dec 10
712'4
714'4
712'0
713'6
2'6
08:03P
Mar 11
740'0
743'2
740'0
743'0
3'6
08:03P
May 11
745'0
746'0
745'0
746'0
2'2
08:03P
Jul 11
720'6
722'0
720'0
721'2
0'2
08:03P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
3081
3081
3081
3081
8
08:04P
Oct 10
3021
3031
3021
3025
4
08:04P
Dec 10
3048
3058
3044
3054
6
08:04P
Jan 11
3047
3056
3047
3053
1
08:04P
Mar 11
3061
3066
3061
3061
- 1
08:04P
May 11
3060s
- 14
08:04P
Jul 11
3072
3072
3072
3072
4
08:04P
Aug 11
3034s
- 21
08:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
97.300
97.700
97.300
97.525
0.275
07:51P
Dec 10
99.800
100.050
99.800
99.875
0.175
07:51P
Feb 11
101.125
101.150
101.100
101.150
0.025
07:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Zeeland, MI
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
58 %
Dew Pt:
45 o F
Barom:
30.11
Wind Dir:
NNW
Cond:
Cloudy
Wind Spd:
5 mph
Sunrise:
7:17
Sunset:
8:05
As reported at HOLLAND, MI at 9:00 PM
Local Forecast
Zeeland, MI
Thursday
Friday
Saturday
Sunday
Monday
High: 72 °F Low: 51 °F Precip: 0 % High: 74 °F Low: 56 °F Precip: 0 % High: 79 °F Low: 64 °F Precip: 60 % High: 77 °F Low: 61 °F Precip: 0 % High: 75 °F Low: 60 °F Precip: 0 %
View complete Local Weather