Check out our truck line webcam!   Submit your grain price offer. Hours see below.   ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE! Please call a ZFS merchandiser and confirm all prices and basis levels 1-866-888-1839 We appreciate your business and strive to provide you with the best service and information available We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.  To learn more go to AnewTC.com

	Discount Schedule
	ZFS Discount Schedules Click below to view discounts Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 829'4 7'6 821'6 01:33A Aug 19 835'0 839'2 832'2 835'6 7'4 828'2 01:33A Sep 19 841'0 845'6 838'2 842'6 8'0 834'6 01:33A Nov 19 853'4 858'2 850'2 854'4 7'2 847'2 01:33A Jan 20 864'6 870'2 862'4 867'4 8'0 859'4 01:33A Mar 20 872'6 878'2 872'0 875'4 7'4 868'0 01:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'2 385'6 388'0 4'6 383'2 01:33A Sep 19 393'0 396'2 392'6 395'0 4'4 390'4 01:33A Dec 19 400'0 403'4 400'0 402'2 4'0 398'2 01:33A Mar 20 410'0 412'4 409'6 411'6 4'0 407'6 01:33A May 20 415'2 417'2 414'6 416'6 3'4 413'2 01:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'6 468'0 470'4 5'4 465'0 01:33A Sep 19 476'0 479'0 474'4 477'2 6'0 471'2 01:33A Dec 19 488'2 491'6 487'2 490'4 6'2 484'2 01:33A Mar 20 500'4 504'2 499'6 503'0 6'2 496'6 01:33A May 20 507'6 510'0 507'2 509'4 5'6 503'6 01:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2960 2969 2951 2959 16 2943 01:34A Aug 19 2973 2984 2972 2974 14 2960 01:34A Sep 19 2995 3002 2990 2995 16 2979 01:34A Oct 19 3009 3017 3009 3017 23 2994 01:34A Dec 19 3040 3045 3030 3037 15 3022 01:34A Jan 20 3052 3060 3050 3056 19 3037 01:34A Mar 20 3064 3064 3063 3063 16 3047 01:34A May 20 3075 3082 3070 3073 10 3063 01:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... SOYBEANS   Zeeland ZFS Ithaca Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  May 2019  829'4 @S9N            June 2019  829'4 @S9N            July 2019  829'4 @S9N            September 2019  854'4 @S9X 847'2s @S9X  October 2019  854'4 @S9X 847'2s @S9X  November 2019  854'4 @S9X 847'2s @S9X  December 2019  867'4 @S0F 859'4s @S0F  January 2020  867'4 @S0F 859'4s @S0F  February 2020  875'4 @S0H 868'0s @S0H  March 2020  875'4 @S0H 868'0s @S0H  April 2020            878'2s @S0K  May 2020            878'2s @S0K  June 2020            890'0s @S0N CORN   Zeeland Futures Price Futures Month Basis Cash Price  May 2019  388'0 @C9N  June 2019  388'0 @C9N  July 2019  388'0 @C9N  New Crop 2019  402'2 @C9Z WHITE WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  New Crop 2019  470'4 @W9N RED WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  New Crop 2019  470'4 @W9N
	Price as of 05/20/19 01:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Hours
	Normal Soybean receiving hours   Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans. Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only 2018 delivery truck route map    Normal Corn receiving hours   Monday through Friday  7:30 a.m. - 4:30 p.m. Saturday   7:30 a.m. - 11:30 a.m.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 829'4 7'6 821'6 01:33A Aug 19 835'0 839'2 832'2 835'6 7'4 828'2 01:33A Sep 19 841'0 845'6 838'2 842'6 8'0 834'6 01:33A Nov 19 853'4 858'2 850'2 854'4 7'2 847'2 01:33A Jan 20 864'6 870'2 862'4 867'4 8'0 859'4 01:33A Mar 20 872'6 878'2 872'0 875'4 7'4 868'0 01:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'2 385'6 388'0 4'6 383'2 01:33A Sep 19 393'0 396'2 392'6 395'0 4'4 390'4 01:33A Dec 19 400'0 403'4 400'0 402'2 4'0 398'2 01:33A Mar 20 410'0 412'4 409'6 411'6 4'0 407'6 01:33A May 20 415'2 417'2 414'6 416'6 3'4 413'2 01:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'6 468'0 470'4 5'4 465'0 01:33A Sep 19 476'0 479'0 474'4 477'2 6'0 471'2 01:33A Dec 19 488'2 491'6 487'2 490'4 6'2 484'2 01:33A Mar 20 500'4 504'2 499'6 503'0 6'2 496'6 01:33A May 20 507'6 510'0 507'2 509'4 5'6 503'6 01:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2960 2969 2951 2959 16 2943 01:34A Aug 19 2973 2984 2972 2974 14 2960 01:34A Sep 19 2995 3002 2990 2995 16 2979 01:34A Oct 19 3009 3017 3009 3017 23 2994 01:34A Dec 19 3040 3045 3030 3037 15 3022 01:34A Jan 20 3052 3060 3050 3056 19 3037 01:34A Mar 20 3064 3064 3063 3063 16 3047 01:34A May 20 3075 3082 3070 3073 10 3063 01:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	SOYBEANS   Zeeland ZFS Ithaca Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  May 2019  829'2 @S9N            June 2019  829'2 @S9N            July 2019  829'2 @S9N            September 2019  854'4 @S9X 847'2s @S9X  October 2019  854'4 @S9X 847'2s @S9X  November 2019  854'4 @S9X 847'2s @S9X  December 2019  867'4 @S0F 859'4s @S0F  January 2020  867'4 @S0F 859'4s @S0F  February 2020  875'4 @S0H 868'0s @S0H  March 2020  875'4 @S0H 868'0s @S0H  April 2020            878'2s @S0K  May 2020            878'2s @S0K  June 2020            890'0s @S0N CORN   Zeeland Futures Price Futures Month Basis Cash Price  May 2019  388'0 @C9N  June 2019  388'0 @C9N  July 2019  388'0 @C9N  New Crop 2019  402'2 @C9Z WHITE WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  New Crop 2019  470'4 @W9N RED WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  New Crop 2019  470'4 @W9N
	Price as of 05/20/19 01:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Zeeland, MI
	Chg Zip Code:
	View complete Local Weather