Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 
 

Submit your grain price offer.


Hours see below.

RR beans for Zeeland and Ithaca 7:00 am to 5:00 pm Monday through Friday.  Saturday 7:00 am to Noon.  


Non-gmo beans in Zeeland Monday - Friday is 7:30 am to 4:30 pm.  Saturday 7:30 am to Noon.

Check back for updates to hours due to weather changes.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'0 905'0 0'6 905'6s 02:30P Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'0 916'6 0'0 917'0s 02:44P Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 928'2 930'2 -0'2 930'2s 02:38P Chart for @S0H Options for @S0H
May 20 942'0 945'4 940'4 942'6 0'0 942'6s 02:30P Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 951'2 953'2 0'2 953'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 957'4 959'6 955'2 957'0 0'0 957'2s 01:30P Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 378'0 372'6 377'4 4'4 377'6s 02:43P Chart for @C9Z Options for @C9Z
Mar 20 382'2 386'6 381'4 386'2 4'4 386'4s 02:31P Chart for @C0H Options for @C0H
May 20 388'6 392'6 388'0 392'6 4'0 392'6s 02:37P Chart for @C0K Options for @C0K
Jul 20 395'0 398'4 394'2 398'4 3'6 398'6s 02:31P Chart for @C0N Options for @C0N
Sep 20 393'0 395'2 392'6 395'0 2'4 395'2s 01:30P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 517'2 505'2 516'4 11'2 517'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 510'4 522'2 509'4 521'6 11'2 521'6s 02:31P Chart for @W0H Options for @W0H
May 20 515'4 527'0 515'0 526'4 11'0 526'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 520'0 530'4 519'2 530'0 10'4 530'2s 02:39P Chart for @W0N Options for @W0N
Sep 20 527'4 537'6 527'0 537'6 9'6 537'2s 01:30P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3006 3032 3005 3020 17 3023s 02:37P Chart for @SM9Z Options for @SM9Z
Jan 20 3027 3052 3025 3040 17 3044s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3059 3084 3056 3073 19 3076s 01:20P Chart for @SM0H Options for @SM0H
May 20 3090 3116 3087 3104 19 3107s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3125 3149 3123 3137 17 3141s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3138 3161 3134 3153 18 3153s 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 3148 3164 3138 3159 16 3159s 01:20P Chart for @SM0U Options for @SM0U
Oct 20 3148 3170 3148 3156 17 3160s 01:30P Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 02:41P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 November 2019  917'0s @S0F Chart 917'0s @S0F Chart
 December 2019  917'0s @S0F Chart 917'0s @S0F Chart
 January 2020  917'0s @S0F Chart 917'0s @S0F Chart
 February 2020  930'2s @S0H Chart 930'2s @S0H Chart
 March 2020  930'2s @S0H Chart 930'2s @S0H Chart
 April 2020  942'6s @S0K Chart 942'6s @S0K Chart
 May 2020  942'6s @S0K Chart 942'6s @S0K Chart
 June 2020  953'6s @S0N Chart 953'6s @S0N Chart
 July 2020  953'6s @S0N Chart 953'6s @S0N Chart
 New Crop 2020  957'2s @S0X Chart 957'2s @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2019  377'6s @C9Z Chart
 December 2019  377'6s @C9Z Chart
 January 2020  386'4s @C0H Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2020  530'2s @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2019  517'0s @W9Z Chart
 New Crop 2020  530'2s @W0N Chart

Price as of 11/12/19 02:55PM CST.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: 7:30 -11:30 a.m. Roundup-ready only
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m. for Roundup-ready only
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday7:30 a.m. - 11:30 a.m.     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'0 905'0 0'6 905'6s 02:30P Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'0 916'6 0'0 917'0s 02:44P Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 928'2 930'2 -0'2 930'2s 02:38P Chart for @S0H Options for @S0H
May 20 942'0 945'4 940'4 942'6 0'0 942'6s 02:30P Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 951'2 953'2 0'2 953'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 957'4 959'6 955'2 957'0 0'0 957'2s 01:30P Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 378'0 372'6 377'4 4'4 377'6s 02:43P Chart for @C9Z Options for @C9Z
Mar 20 382'2 386'6 381'4 386'2 4'4 386'4s 02:31P Chart for @C0H Options for @C0H
May 20 388'6 392'6 388'0 392'6 4'0 392'6s 02:37P Chart for @C0K Options for @C0K
Jul 20 395'0 398'4 394'2 398'4 3'6 398'6s 02:31P Chart for @C0N Options for @C0N
Sep 20 393'0 395'2 392'6 395'0 2'4 395'2s 01:30P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 517'2 505'2 516'4 11'2 517'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 510'4 522'2 509'4 521'6 11'2 521'6s 02:31P Chart for @W0H Options for @W0H
May 20 515'4 527'0 515'0 526'4 11'0 526'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 520'0 530'4 519'2 530'0 10'4 530'2s 02:39P Chart for @W0N Options for @W0N
Sep 20 527'4 537'6 527'0 537'6 9'6 537'2s 01:30P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3006 3032 3005 3020 17 3023s 02:37P Chart for @SM9Z Options for @SM9Z
Jan 20 3027 3052 3025 3040 17 3044s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3059 3084 3056 3073 19 3076s 01:20P Chart for @SM0H Options for @SM0H
May 20 3090 3116 3087 3104 19 3107s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3125 3149 3123 3137 17 3141s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3138 3161 3134 3153 18 3153s 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 3148 3164 3138 3159 16 3159s 01:20P Chart for @SM0U Options for @SM0U
Oct 20 3148 3170 3148 3156 17 3160s 01:30P Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 02:41P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 November 2019  917'0s @S0F Chart 917'0s @S0F Chart
 December 2019  917'0s @S0F Chart 917'0s @S0F Chart
 January 2020  917'0s @S0F Chart 917'0s @S0F Chart
 February 2020  930'2s @S0H Chart 930'2s @S0H Chart
 March 2020  930'2s @S0H Chart 930'2s @S0H Chart
 April 2020  942'6s @S0K Chart 942'6s @S0K Chart
 May 2020  942'6s @S0K Chart 942'6s @S0K Chart
 June 2020  953'6s @S0N Chart 953'6s @S0N Chart
 July 2020  953'6s @S0N Chart 953'6s @S0N Chart
 New Crop 2020  957'2s @S0X Chart 957'2s @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2019  377'6s @C9Z Chart
 December 2019  377'6s @C9Z Chart
 January 2020  386'4s @C0H Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2020  530'2s @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2019  517'0s @W9Z Chart
 New Crop 2020  530'2s @W0N Chart

Price as of 11/12/19 02:55PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN