Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!


Submit your grain price offer


ZEELAND BEANS
RR Beans Monday - Friday 7:30 am to 4:30 pm.

NON - GMO Beans Monday - Friday 7:30 am to 4:30 pm.  





ITHACA BEANS
Monday - Friday 7:30 am to 4:30 pm. 



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Chart for @S2X Options for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Chart for @S3F Options for @S3F
Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 Chart for @S3H Options for @S3H
May 23 1294'4 1305'0 1294'0 1303'0 0'2 1302'6s 01/21 Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Chart for @C3K Options for @C3K
Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 01/21 Chart for @W2U Options for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 01/21 Chart for @W2Z Options for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3913 3941 - 81 3927s 01/21 Chart for @SM2H Options for @SM2H
May 22 3990 3990 3904 3932 - 69 3921s 01/21 Chart for @SM2K Options for @SM2K
Jul 22 3981 3981 3900 3926 - 64 3917s 01/21 Chart for @SM2N Options for @SM2N
Aug 22 3925 3925 3848 3870 - 61 3864s 01/21 Chart for @SM2Q Options for @SM2Q
Sep 22 3834 3834 3767 3799 - 48 3786s 01/21 Chart for @SM2U Options for @SM2U
Oct 22 3730 3730 3680 3714 - 32 3705s 01/21 Chart for @SM2V Options for @SM2V
Dec 22 3730 3731 3672 3717 - 25 3704s 01/21 Chart for @SM2Z Options for @SM2Z
Jan 23 3684 3699 3652 3699 - 17 3683s 01/21 Chart for @SM3F Options for @SM3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 January 2022  1414'2s @S2H Chart 1414'2s @S2H Chart
 February 2022  1414'2s @S2H Chart 1414'2s @S2H Chart
 March 2022  1414'2s @S2H Chart 1414'2s @S2H Chart
 April 2022  1423'0s @S2K Chart 1423'0s @S2K Chart
 New Crop 2022  1316'2s @S2X Chart 1316'2s @S2X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2022  616'2s @C2H Chart
 New Crop 2022  565'2s @C2Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2022  774'2s @W2N Chart

Price as of 01/22/22 02:36PM CST.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Chart for @S2X Options for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Chart for @S3F Options for @S3F
Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 Chart for @S3H Options for @S3H
May 23 1294'4 1305'0 1294'0 1303'0 0'2 1302'6s 01/21 Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Chart for @C3K Options for @C3K
Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 01/21 Chart for @W2U Options for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 01/21 Chart for @W2Z Options for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3913 3941 - 81 3927s 01/21 Chart for @SM2H Options for @SM2H
May 22 3990 3990 3904 3932 - 69 3921s 01/21 Chart for @SM2K Options for @SM2K
Jul 22 3981 3981 3900 3926 - 64 3917s 01/21 Chart for @SM2N Options for @SM2N
Aug 22 3925 3925 3848 3870 - 61 3864s 01/21 Chart for @SM2Q Options for @SM2Q
Sep 22 3834 3834 3767 3799 - 48 3786s 01/21 Chart for @SM2U Options for @SM2U
Oct 22 3730 3730 3680 3714 - 32 3705s 01/21 Chart for @SM2V Options for @SM2V
Dec 22 3730 3731 3672 3717 - 25 3704s 01/21 Chart for @SM2Z Options for @SM2Z
Jan 23 3684 3699 3652 3699 - 17 3683s 01/21 Chart for @SM3F Options for @SM3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 January 2022  1414'2s @S2H Chart 1414'2s @S2H Chart
 February 2022  1414'2s @S2H Chart 1414'2s @S2H Chart
 March 2022  1414'2s @S2H Chart 1414'2s @S2H Chart
 April 2022  1423'0s @S2K Chart 1423'0s @S2K Chart
 New Crop 2022  1316'2s @S2X Chart 1316'2s @S2X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2022  616'2s @C2H Chart
 New Crop 2022  565'2s @C2Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2022  774'2s @W2N Chart

Price as of 01/22/22 02:36PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN