Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!


Submit your grain price offer.

Hours see below.

Zeeland and Ithaca

Please NOTE ZFS will now be closed for grain receiving on Saturday's (Bean/Corn and Wheat harvest yes we will be open on Saturday's.)  If you need meal we ask that you call ahead on Friday's to make sure paper work is set up.  Any Questions please ask.


Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 895'6 894'0 894'2 -4'2 898'4 07:10A Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 893'6 895'2 -3'2 898'4 07:10A Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 893'6 895'4 -3'4 899'0 07:10A Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 900'2 902'0 -4'2 906'2 07:10A Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 904'4 906'0 -4'4 910'4 07:10A Chart for @S1F Options for @S1F
Mar 21 904'0 907'2 899'2 900'6 -3'2 904'0 07:10A Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 342'0 342'0 -4'4 346'4 07:10A Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 341'0 341'2 -5'2 346'4 07:10A Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 350'2 350'4 -5'6 356'2 07:10A Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 361'4 361'4 -6'0 367'4 07:10A Chart for @C1H Options for @C1H
May 21 373'2 373'6 367'4 367'4 -5'4 373'0 07:10A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 07:09A Chart for @W0N Options for @W0N
Sep 20 494'2 495'2 489'6 493'0 -0'2 493'2 07:10A Chart for @W0U Options for @W0U
Dec 20 501'4 502'2 497'2 500'2 -0'6 501'0 07:10A Chart for @W0Z Options for @W0Z
Mar 21 509'2 510'0 505'2 508'0 -0'6 508'6 07:10A Chart for @W1H Options for @W1H
May 21 512'4 515'0 510'4 513'0 -1'0 514'0 07:10A Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2969 2942 2959 19 2954s 07:10A Chart for @SM0N Options for @SM0N
Aug 20 2987 2995 2965 2973 - 5 2978 07:10A Chart for @SM0Q Options for @SM0Q
Sep 20 3014 3020 2990 2999 - 4 3003 07:10A Chart for @SM0U Options for @SM0U
Oct 20 3022 3035 3007 3020 - 2 3022 07:10A Chart for @SM0V Options for @SM0V
Dec 20 3070 3077 3043 3055 - 5 3060 07:10A Chart for @SM0Z Options for @SM0Z
Jan 21 3094 3094 3060 3074 3074 07:10A Chart for @SM1F Options for @SM1F
Mar 21 3066 3074 3049 3060 - 2 3062 07:10A Chart for @SM1H Options for @SM1H
May 21 3050 3053 3036 3046 3046 07:10A Chart for @SM1K Options for @SM1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 07/06 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July 2020  895'6 @S0Q Chart 895'6 @S0Q Chart
 August 2020  895'6 @S0Q Chart 895'6 @S0Q Chart
 New Crop 2020  902'4 @S0X Chart 902'4 @S0X Chart
 January 2021  906'4 @S1F Chart 906'4 @S1F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2020  341'4 @C0U Chart
 New Crop 2020  350'6 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2020  493'2 @W0U Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2020  493'2 @W0U Chart

Price as of 07/07/20 07:23AM CDT.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m. for Roundup-ready only
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 895'6 894'0 894'2 -4'2 898'4 07:11A Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 893'6 895'6 -2'6 898'4 07:12A Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 893'6 895'6 -3'2 899'0 07:12A Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 900'2 902'4 -3'6 906'2 07:12A Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 904'4 906'4 -4'0 910'4 07:12A Chart for @S1F Options for @S1F
Mar 21 904'0 907'2 899'2 900'6 -3'2 904'0 07:12A Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 342'0 342'0 -4'4 346'4 07:12A Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 341'0 341'4 -5'0 346'4 07:12A Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 350'2 350'6 -5'4 356'2 07:12A Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 361'4 361'6 -5'6 367'4 07:12A Chart for @C1H Options for @C1H
May 21 373'2 373'6 367'4 367'4 -5'4 373'0 07:12A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 07:12A Chart for @W0N Options for @W0N
Sep 20 494'2 495'2 489'6 493'2 0'0 493'2 07:12A Chart for @W0U Options for @W0U
Dec 20 501'4 502'2 497'2 500'4 -0'4 501'0 07:12A Chart for @W0Z Options for @W0Z
Mar 21 509'2 510'0 505'2 508'0 -0'6 508'6 07:12A Chart for @W1H Options for @W1H
May 21 512'4 515'0 510'4 513'0 -1'0 514'0 07:12A Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2969 2942 2959 19 2954s 07:12A Chart for @SM0N Options for @SM0N
Aug 20 2987 2995 2965 2974 - 4 2978 07:12A Chart for @SM0Q Options for @SM0Q
Sep 20 3014 3020 2990 2999 - 4 3003 07:12A Chart for @SM0U Options for @SM0U
Oct 20 3022 3035 3007 3020 - 2 3022 07:12A Chart for @SM0V Options for @SM0V
Dec 20 3070 3077 3043 3057 - 3 3060 07:12A Chart for @SM0Z Options for @SM0Z
Jan 21 3094 3094 3060 3072 - 2 3074 07:12A Chart for @SM1F Options for @SM1F
Mar 21 3066 3074 3049 3060 - 2 3062 07:12A Chart for @SM1H Options for @SM1H
May 21 3050 3053 3036 3046 3046 07:12A Chart for @SM1K Options for @SM1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 07/06 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July 2020  895'6 @S0Q Chart 895'6 @S0Q Chart
 August 2020  895'6 @S0Q Chart 895'6 @S0Q Chart
 New Crop 2020  902'4 @S0X Chart 902'4 @S0X Chart
 January 2021  906'4 @S1F Chart 906'4 @S1F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2020  341'4 @C0U Chart
 New Crop 2020  350'6 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2020  493'2 @W0U Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2020  493'2 @W0U Chart

Price as of 07/07/20 07:23AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN