Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 

Check out our truck line webcam!

Download Clean Trailer Certificate


Harvest hours are as follows:

Zeeland Receiving Hours
RR Beans
Monday - Friday 7:30 am to 4:30 pm.


Non-GMO Beans
"Please ensure that you are approved for delivery of Non GMO beans before arriving at ZFS" 
Monday - Friday 7:30 am to 4:30 pm.


Corn and Wheat
CORN ONLY Saturday, November 22nd 7:30 am to 11:30 am
Monday - Friday 7:30 am to 4:30 pm.



Ithaca Soybean Receiving
Monday - Friday 7:30 am to 4:30 pm.


ZFS/Paw Paw Location Soybean Receiving
Monday - Friday 7:00 am to 4:00 pm.





ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS. Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com

 
 		 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts

Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 November 2025  1125'0s @S6F Chart 1125'0s @S6F Chart 1125'0s @S6F Chart
 December 2025  1125'0s @S6F Chart 1125'0s @S6F Chart          
 January 2026  1125'0s @S6F Chart 1125'0s @S6F Chart          
 New Crop 2026  1112'0s @S6X Chart 1112'0s @S6X Chart          

CORN
  Zeeland ZFS, Riga
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 New Crop 2025  425'4s @C5Z Chart 425'4s @C5Z Chart
 New Crop 2026  460'0s @C6Z Chart 460'0s @C6Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2025  527'0s @W5Z Chart
 New Crop 2026  557'0s @W6N Chart

Price as of 11/22/25 01:22AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Chart for @W6K Options for @W6K
Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 11/21 Chart for @W6N Options for @W6N
Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 11/21 Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3158 3126 3158 11 3151s 11/21 Chart for @SM5Z Options for @SM5Z
Jan 26 3175 3199 3166 3198 16 3192s 11/21 Chart for @SM6F Options for @SM6F
Mar 26 3227 3253 3219 3253 20 3247s 11/21 Chart for @SM6H Options for @SM6H
May 26 3291 3310 3275 3310 21 3303s 11/21 Chart for @SM6K Options for @SM6K
Jul 26 3334 3364 3327 3364 23 3357s 11/21 Chart for @SM6N Options for @SM6N
Aug 26 3336 3367 3334 3367 18 3361s 11/21 Chart for @SM6Q Options for @SM6Q
Sep 26 3336 3355 3328 3353 14 3350s 11/21 Chart for @SM6U Options for @SM6U
Oct 26 3321 3337 3312 3334 11 3332s 11/21 Chart for @SM6V Options for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 Chart for @LE6J Options for @LE6J
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 25 88080.0 88150.0 80750.0 85250.0 -1840.0 84600.0s 11/21 Chart for @BTC5X Options for @BTC5X
Dec 25 88480.0 88555.0 81080.0 85670.0 -1805.0 85000.0s 11/21 Chart for @BTC5Z Options for @BTC5Z
Jan 26 84000.0 86395.0 81665.0 86395.0 - 1855.0 85485.0s 11/21 Chart for @BTC6F Options for @BTC6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday: 7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans
Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m.
Saturday: Closed             



Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN