Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio 
 
 
Check out our new truck line webcam!


Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available




 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1041'2s -2'4 08:04P
Nov 10 1050'0 1053'0 1049'2 1051'0 2'2 08:04P
Jan 11 1058'4 1062'0 1058'4 1061'4 3'2 08:04P
Mar 11 1064'0 1066'6 1064'0 1066'6 2'4 08:04P
May 11 1066'0 1068'0 1066'0 1066'0 0'2 08:04P
Jul 11 1070'6 1072'2 1070'6 1070'6 0'0 08:04P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 447'6 447'6 447'4 447'6 0'2 08:02P
Dec 10 462'2 463'0 462'0 462'6 0'2 08:03P
Mar 11 475'6 476'6 475'4 476'4 0'4 08:02P
May 11 480'0 480'6 479'4 480'4 -0'2 08:02P
Jul 11 484'0 484'4 483'4 484'4 0'0 08:02P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 678'6s -23'6 08:03P
Dec 10 712'4 714'4 712'0 713'6 2'6 08:03P
Mar 11 740'0 743'2 740'0 743'0 3'6 08:03P
May 11 745'0 746'0 745'0 746'0 2'2 08:03P
Jul 11 720'6 722'0 720'0 721'2 0'2 08:03P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3081 3081 3081 3081 8 08:04P
Oct 10 3021 3031 3021 3025 4 08:04P
Dec 10 3048 3058 3044 3054 6 08:04P
Jan 11 3047 3056 3047 3053 1 08:04P
Mar 11 3061 3066 3061 3061 - 1 08:04P
May 11 3060s - 14 08:04P
Jul 11 3072 3072 3072 3072 4 08:04P
Aug 11 3034s - 21 08:04P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.300 97.700 97.300 97.525 0.275 07:51P
Dec 10 99.800 100.050 99.800 99.875 0.175 07:51P
Feb 11 101.125 101.150 101.100 101.150 0.025 07:51P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 Delivered by Sept 15  1051'0 @S0X
 New crop 2010  1051'0 @S0X
 January 11  1061'4 @S1F
 February 11  1066'6 @S1H
 New Crop 11  1033'0 @S1X

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 10  462'6 @C0Z
 New Crop 10  462'6 @C0Z
 January 11  476'4 @C1H
 New Crop 11  450'4 @C1Z

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 10  713'6 @W0Z
 New Crop 11  721'2 @W1N

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 10  713'6 @W0Z
 New Crop 2011  721'2 @W1N

Price as of 09/08/10 08:15PM CDT.
Month Symbols
Click to view more Cash Bids

Hours



 
SOYBEAN RECEIVING HOURS

Monday through Friday  7:00 a.m.- 4:30 p.m (Round Up Ready & Non Gmo’s)
Saturday   7:00 a.m.  11:30 a.m. (Round Up Ready ONLY)



 
CORN RECEIVING HOURS

Monday through Friday  7:00 a.m.- 4:30 p.m.
Saturday   7:00 a.m. – 11:30 a.m.

Local Conditions
Zeeland, MI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 58% Dew Pt: 45oF
Barom: 30.11 Wind Dir: NNW
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 8:05
As reported at HOLLAND, MI at 9:00 PM
 
Local Radar
Zeeland, MI
Radar
 
Local Forecast
Zeeland, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 60%
High: 77°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN