Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans       Non-GMO Soybeans      Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 897'0 882'6 896'4 13'6 882'6 08:02A Chart for @S9X Options for @S9X
Jan 20 896'4 910'2 896'4 910'0 13'4 896'4 08:01A Chart for @S0F Options for @S0F
Mar 20 908'4 922'2 908'4 921'4 12'6 908'6 08:01A Chart for @S0H Options for @S0H
May 20 919'4 932'4 919'4 931'4 12'2 919'2 08:01A Chart for @S0K Options for @S0K
Jul 20 929'0 941'4 929'0 939'6 11'0 928'6 08:01A Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 07:45A Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'0 371'0 373'4 2'6 370'6 08:02A Chart for @C9Z Options for @C9Z
Mar 20 382'4 385'0 382'2 384'6 3'0 381'6 07:47A Chart for @C0H Options for @C0H
May 20 389'6 392'4 389'6 392'2 2'6 389'4 07:45A Chart for @C0K Options for @C0K
Jul 20 395'6 398'4 395'6 398'0 2'6 395'2 07:45A Chart for @C0N Options for @C0N
Sep 20 397'6 400'0 397'6 399'4 2'6 396'6 07:45A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 482'2 487'0 2'6 484'2 08:01A Chart for @W9Z Options for @W9Z
Mar 20 491'4 494'2 489'0 493'6 2'6 491'0 08:00A Chart for @W0H Options for @W0H
May 20 496'6 498'6 493'6 498'6 3'0 495'6 08:00A Chart for @W0K Options for @W0K
Jul 20 499'6 502'4 497'4 502'0 2'2 499'6 08:00A Chart for @W0N Options for @W0N
Sep 20 507'6 509'0 505'4 509'0 1'6 507'2 07:45A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2905 2946 2905 2946 35 2911 07:45A Chart for @SM9V Options for @SM9V
Dec 19 2944 2987 2943 2986 36 2950 08:01A Chart for @SM9Z Options for @SM9Z
Jan 20 2957 3003 2957 3002 35 2967 07:45A Chart for @SM0F Options for @SM0F
Mar 20 2997 3034 2995 3034 35 2999 07:55A Chart for @SM0H Options for @SM0H
May 20 3037 3075 3037 3075 35 3040 07:45A Chart for @SM0K Options for @SM0K
Jul 20 3087 3118 3084 3118 32 3086 07:55A Chart for @SM0N Options for @SM0N
Aug 20 3125 3139 3125 3139 32 3107 07:45A Chart for @SM0Q Options for @SM0Q
Sep 20 3121 3148 3121 3148 28 3120 07:45A Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 07:56A Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 08:00A Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 07:51A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 September 2019  896'4 @S9X Chart 896'4 @S9X Chart
 October 2019  896'4 @S9X Chart 896'4 @S9X Chart
 November 2019  896'4 @S9X Chart 896'4 @S9X Chart
 December 2019  910'0 @S0F Chart 910'0 @S0F Chart
 January 2020  910'0 @S0F Chart 910'0 @S0F Chart
 February 2020  921'4 @S0H Chart 921'4 @S0H Chart
 March 2020  921'4 @S0H Chart 921'4 @S0H Chart
 April 2020  931'4 @S0K Chart 931'4 @S0K Chart
 May 2020  931'4 @S0K Chart 931'4 @S0K Chart
 June 2020  939'6 @S0N Chart 939'6 @S0N Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2019  373'4 @C9Z Chart
 New Crop 2019  373'4 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2020  502'0 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2019  487'0 @W9Z Chart
 New Crop 2020  502'0 @W0N Chart

Price as of 09/23/19 08:13AM CDT.
Month Symbols
Click to view more Cash Bids


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only


Delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 897'0 882'6 896'4 13'6 882'6 08:02A Chart for @S9X Options for @S9X
Jan 20 896'4 910'2 896'4 910'0 13'4 896'4 08:01A Chart for @S0F Options for @S0F
Mar 20 908'4 922'2 908'4 921'4 12'6 908'6 08:01A Chart for @S0H Options for @S0H
May 20 919'4 932'4 919'4 931'4 12'2 919'2 08:01A Chart for @S0K Options for @S0K
Jul 20 929'0 941'4 929'0 939'6 11'0 928'6 08:01A Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 07:45A Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'0 371'0 373'4 2'6 370'6 08:02A Chart for @C9Z Options for @C9Z
Mar 20 382'4 385'0 382'2 384'6 3'0 381'6 07:47A Chart for @C0H Options for @C0H
May 20 389'6 392'4 389'6 392'2 2'6 389'4 07:45A Chart for @C0K Options for @C0K
Jul 20 395'6 398'4 395'6 398'0 2'6 395'2 07:45A Chart for @C0N Options for @C0N
Sep 20 397'6 400'0 397'6 399'4 2'6 396'6 07:45A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 482'2 487'0 2'6 484'2 08:01A Chart for @W9Z Options for @W9Z
Mar 20 491'4 494'2 489'0 493'6 2'6 491'0 08:00A Chart for @W0H Options for @W0H
May 20 496'6 498'6 493'6 498'6 3'0 495'6 08:00A Chart for @W0K Options for @W0K
Jul 20 499'6 502'4 497'4 502'0 2'2 499'6 08:00A Chart for @W0N Options for @W0N
Sep 20 507'6 509'0 505'4 509'0 1'6 507'2 07:45A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2905 2946 2905 2946 35 2911 07:45A Chart for @SM9V Options for @SM9V
Dec 19 2944 2987 2943 2986 36 2950 08:01A Chart for @SM9Z Options for @SM9Z
Jan 20 2957 3003 2957 3002 35 2967 07:45A Chart for @SM0F Options for @SM0F
Mar 20 2997 3034 2995 3034 35 2999 07:55A Chart for @SM0H Options for @SM0H
May 20 3037 3075 3037 3075 35 3040 07:45A Chart for @SM0K Options for @SM0K
Jul 20 3087 3118 3084 3118 32 3086 07:55A Chart for @SM0N Options for @SM0N
Aug 20 3125 3139 3125 3139 32 3107 07:45A Chart for @SM0Q Options for @SM0Q
Sep 20 3121 3148 3121 3148 28 3120 07:45A Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 07:56A Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 08:00A Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 07:51A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 September 2019  896'4 @S9X Chart 896'4 @S9X Chart
 October 2019  896'4 @S9X Chart 896'4 @S9X Chart
 November 2019  896'4 @S9X Chart 896'4 @S9X Chart
 December 2019  910'0 @S0F Chart 910'0 @S0F Chart
 January 2020  910'0 @S0F Chart 910'0 @S0F Chart
 February 2020  921'4 @S0H Chart 921'4 @S0H Chart
 March 2020  921'4 @S0H Chart 921'4 @S0H Chart
 April 2020  931'4 @S0K Chart 931'4 @S0K Chart
 May 2020  931'4 @S0K Chart 931'4 @S0K Chart
 June 2020  939'6 @S0N Chart 939'6 @S0N Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2019  373'4 @C9Z Chart
 New Crop 2019  373'4 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2020  502'0 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2019  487'0 @W9Z Chart
 New Crop 2020  502'0 @W0N Chart

Price as of 09/23/19 08:13AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN