Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 

Reminder 18% max on bean moisture.

CHECK BACK FREQUENTLY FOR UPDATED HOURS

Zeeland Hours

RR Beans
Tuesday Closed.
Wednesday TBD.
Thursday Closed.


NON-GMO Beans
Monday - Friday 7:30 am to 4:30 pm.



Corn 
Monday - Friday 7:30 am to 5:00 pm.
Saturday 7:00 am to 3:00 pm.




Ithaca Bean Hours 

Tuesday Closed.
Wednesday Closed.
Thursday and Friday TBD.





Paw Paw location
Beans Monday - Friday 7:00 am to 7:00 pm.
Saturday 7:00 am to 7:00 pm.



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com

 
 		 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts

Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 New Crop 2024  981'4 @S4X Chart 981'0s @S4X Chart 981'4 @S4X Chart
 December 2024  990'4 @S5F Chart 989'6s @S5F Chart          
 January 2025  990'4 @S5F Chart 989'6s @S5F Chart          
 New Crop 2025  1026'2 @S5X Chart 1025'4s @S5X Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2024  410'2 @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 October 2024  568'6 @W4Z Chart
 New Crop 2025  606'6 @W5N Chart

Price as of 10/22/24 05:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 981'4 0'4 981'0 04:51A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 990'4 0'6 989'6 04:51A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1003'2 1'2 1002'0 04:51A Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'0 1017'0 1'0 1016'0 04:51A Chart for @S5K Options for @S5K
Jul 25 1028'0 1029'4 1025'0 1029'4 1'2 1028'2 04:51A Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1026'4 1030'0 0'4 1029'4 04:51A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 410'2 408'2 410'2 0'6 409'4 04:51A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'6 421'6 423'6 0'4 423'2 04:51A Chart for @C5H Options for @C5H
May 25 429'6 430'6 429'0 430'6 0'2 430'4 04:51A Chart for @C5K Options for @C5K
Jul 25 434'0 435'0 433'2 435'0 0'2 434'6 04:51A Chart for @C5N Options for @C5N
Sep 25 430'0 430'4 429'2 430'4 0'0 430'4 04:51A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 568'6 -3'4 572'2 04:51A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 589'0 -3'2 592'2 04:51A Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 599'6 -3'2 603'0 04:51A Chart for @W5K Options for @W5K
Jul 25 612'0 612'2 604'0 606'6 -2'6 609'4 04:51A Chart for @W5N Options for @W5N
Sep 25 620'2 620'2 614'2 616'4 -2'4 619'0 04:51A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3191 3156 3167 - 16 3183 04:51A Chart for @SM4Z Options for @SM4Z
Jan 25 3151 3157 3127 3134 - 16 3150 04:51A Chart for @SM5F Options for @SM5F
Mar 25 3154 3154 3126 3133 - 14 3147 04:51A Chart for @SM5H Options for @SM5H
May 25 3173 3173 3144 3151 - 15 3166 04:51A Chart for @SM5K Options for @SM5K
Jul 25 3195 3203 3175 3182 - 13 3195 04:51A Chart for @SM5N Options for @SM5N
Aug 25 3200 3206 3178 3186 - 13 3199 04:51A Chart for @SM5Q Options for @SM5Q
Sep 25 3196 3199 3175 3180 - 16 3196 04:51A Chart for @SM5U Options for @SM5U
Oct 25 3193 3193 3167 3175 - 13 3188 04:51A Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday: 7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans
Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m.
Saturday: Closed             

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 981'4 0'4 981'0 04:51A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 990'4 0'6 989'6 04:51A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1003'2 1'2 1002'0 04:51A Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'0 1017'0 1'0 1016'0 04:51A Chart for @S5K Options for @S5K
Jul 25 1028'0 1029'4 1025'0 1029'4 1'2 1028'2 04:51A Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1026'4 1030'0 0'4 1029'4 04:51A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 410'2 408'2 410'2 0'6 409'4 04:51A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'6 421'6 423'6 0'4 423'2 04:51A Chart for @C5H Options for @C5H
May 25 429'6 430'6 429'0 430'6 0'2 430'4 04:51A Chart for @C5K Options for @C5K
Jul 25 434'0 435'0 433'2 435'0 0'2 434'6 04:51A Chart for @C5N Options for @C5N
Sep 25 430'0 430'4 429'2 430'4 0'0 430'4 04:51A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 568'6 -3'4 572'2 04:51A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 589'0 -3'2 592'2 04:51A Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 599'6 -3'2 603'0 04:51A Chart for @W5K Options for @W5K
Jul 25 612'0 612'2 604'0 606'6 -2'6 609'4 04:51A Chart for @W5N Options for @W5N
Sep 25 620'2 620'2 614'2 616'4 -2'4 619'0 04:51A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3191 3156 3167 - 16 3183 04:51A Chart for @SM4Z Options for @SM4Z
Jan 25 3151 3157 3127 3134 - 16 3150 04:51A Chart for @SM5F Options for @SM5F
Mar 25 3154 3154 3126 3133 - 14 3147 04:51A Chart for @SM5H Options for @SM5H
May 25 3173 3173 3144 3151 - 15 3166 04:51A Chart for @SM5K Options for @SM5K
Jul 25 3195 3203 3175 3182 - 13 3195 04:51A Chart for @SM5N Options for @SM5N
Aug 25 3200 3206 3178 3186 - 13 3199 04:51A Chart for @SM5Q Options for @SM5Q
Sep 25 3196 3199 3175 3180 - 16 3196 04:51A Chart for @SM5U Options for @SM5U
Oct 25 3193 3193 3167 3175 - 13 3188 04:51A Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 New Crop 2024  981'4 @S4X Chart 981'0s @S4X Chart 981'4 @S4X Chart
 December 2024  990'2 @S5F Chart 989'6s @S5F Chart          
 January 2025  990'2 @S5F Chart 989'6s @S5F Chart          
 New Crop 2025  1025'6 @S5X Chart 1025'4s @S5X Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2024  410'2 @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 October 2024  568'6 @W4Z Chart
 New Crop 2025  606'6 @W5N Chart

Price as of 10/22/24 05:02AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN