Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!


Submit your grain price offer.

Red Wheat Open Monday - Friday 7:30 to 4:30. 

Zeeland Open RR and Non- Gmo.



Ithaca Beans
Monday - Friday Open.



Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1430'0 1432'6 -1'4 1434'2 10:55P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1376'4 1382'6 -2'4 1385'2 10:55P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1369'2 1375'2 -2'4 1377'6 10:55P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1373'4 1380'0 -2'0 1382'0 10:55P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1364'0 1369'6 -2'0 1371'6 10:55P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1361'0 1365'6 -1'6 1367'4 10:55P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 554'0 556'0 -2'0 558'0 10:55P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 551'6 553'6 -2'6 556'4 10:55P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 559'4 561'4 -2'6 564'2 10:55P Chart for @C2H Options for @C2H
May 22 567'0 567'6 564'2 565'6 -3'0 568'6 10:55P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 564'0 566'0 -2'4 568'4 10:55P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 705'2 701'2 701'4 -3'6 705'2 10:55P Chart for @W1U Options for @W1U
Dec 21 713'2 713'6 709'4 710'2 -3'4 713'6 10:55P Chart for @W1Z Options for @W1Z
Mar 22 720'0 720'2 716'6 717'2 -3'4 720'6 10:55P Chart for @W2H Options for @W2H
May 22 717'4 717'4 716'2 716'4 -3'2 719'6 10:55P Chart for @W2K Options for @W2K
Jul 22 698'2 698'2 696'0 696'2 -4'4 700'6 10:55P Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3585 3565 3567 2 3565 10:55P Chart for @SM1Q Options for @SM1Q
Sep 21 3574 3575 3552 3565 3565 10:55P Chart for @SM1U Options for @SM1U
Oct 21 3559 3562 3541 3553 - 4 3557 10:55P Chart for @SM1V Options for @SM1V
Dec 21 3597 3599 3576 3595 1 3594 10:55P Chart for @SM1Z Options for @SM1Z
Jan 22 3603 3603 3580 3597 - 2 3599 10:55P Chart for @SM2F Options for @SM2F
Mar 22 3593 3593 3592 3592 - 1 3593 10:55P Chart for @SM2H Options for @SM2H
May 22 3599 3599 3582 3586 - 11 3597 10:55P Chart for @SM2K Options for @SM2K
Jul 22 3617 3617 3605 3605 - 13 3618 10:55P Chart for @SM2N Options for @SM2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 03:51P Chart for @LE1V Options for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 02:31P Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July 2021  1375'4 @S1X Chart 1377'6s @S1X Chart
 New Crop 2021  1375'4 @S1X Chart 1377'6s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2021  556'0 @C1U Chart
 New Crop 2021  554'0 @C1Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2021  701'6 @W1U Chart

Price as of 07/29/21 11:06PM CDT.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1430'0 1432'6 -1'4 1434'2 10:54P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1376'4 1382'6 -2'4 1385'2 10:54P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1369'2 1375'4 -2'2 1377'6 10:54P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1373'4 1380'0 -2'0 1382'0 10:54P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1364'0 1369'6 -2'0 1371'6 10:54P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1361'0 1365'6 -1'6 1367'4 10:54P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 554'0 556'0 -2'0 558'0 10:54P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 551'6 554'0 -2'4 556'4 10:54P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 559'4 561'4 -2'6 564'2 10:54P Chart for @C2H Options for @C2H
May 22 567'0 567'6 564'2 565'6 -3'0 568'6 10:54P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 564'0 566'0 -2'4 568'4 10:54P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 705'2 701'2 701'6 -3'4 705'2 10:54P Chart for @W1U Options for @W1U
Dec 21 713'2 713'6 709'4 710'2 -3'4 713'6 10:53P Chart for @W1Z Options for @W1Z
Mar 22 720'0 720'2 716'6 717'2 -3'4 720'6 10:54P Chart for @W2H Options for @W2H
May 22 717'4 717'4 716'2 716'4 -3'2 719'6 10:55P Chart for @W2K Options for @W2K
Jul 22 698'2 698'2 696'0 696'2 -4'4 700'6 10:55P Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3585 3565 3567 2 3565 10:54P Chart for @SM1Q Options for @SM1Q
Sep 21 3574 3575 3552 3565 3565 10:54P Chart for @SM1U Options for @SM1U
Oct 21 3559 3562 3541 3553 - 4 3557 10:54P Chart for @SM1V Options for @SM1V
Dec 21 3597 3599 3576 3594 3594 10:55P Chart for @SM1Z Options for @SM1Z
Jan 22 3603 3603 3580 3597 - 2 3599 10:55P Chart for @SM2F Options for @SM2F
Mar 22 3593 3593 3592 3592 - 1 3593 10:55P Chart for @SM2H Options for @SM2H
May 22 3599 3599 3582 3586 - 11 3597 10:55P Chart for @SM2K Options for @SM2K
Jul 22 3617 3617 3605 3605 - 13 3618 10:54P Chart for @SM2N Options for @SM2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 03:51P Chart for @LE1V Options for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 02:31P Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July 2021  1375'2 @S1X Chart 1377'6s @S1X Chart
 New Crop 2021  1375'2 @S1X Chart 1377'6s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2021  556'0 @C1U Chart
 New Crop 2021  553'6 @C1Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2021  701'4 @W1U Chart

Price as of 07/29/21 11:06PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN