Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Hours see below.

Closed for Non-gmo bean receiving Tuesday the 19th - Friday the 22nd.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only


2018 delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'0 899'2 905'6 1'6 904'0 12:09P Chart for @S9K Options for @S9K
Jul 19 916'0 919'6 913'0 919'2 1'6 917'4 12:09P Chart for @S9N Options for @S9N
Aug 19 921'6 925'6 919'4 925'4 1'6 923'6 12:09P Chart for @S9Q Options for @S9Q
Sep 19 927'2 931'0 925'6 930'2 1'4 928'6 12:09P Chart for @S9U Options for @S9U
Nov 19 937'2 940'6 934'2 940'4 2'2 938'2 12:09P Chart for @S9X Options for @S9X
Jan 20 946'2 949'4 944'0 949'2 2'2 947'0 12:09P Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 370'4 -0'6 371'2 12:09P Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 380'2 -0'4 380'6 12:09P Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 385'2 387'0 -0'4 387'4 12:09P Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 393'0 394'6 -0'4 395'2 12:09P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 404'0 405'6 -0'2 406'0 12:09P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 461'4 454'6 461'4 5'0 456'4 12:09P Chart for @W9K Options for @W9K
Jul 19 462'4 466'6 461'0 466'4 3'6 462'6 12:09P Chart for @W9N Options for @W9N
Sep 19 472'0 475'0 470'2 475'0 3'6 471'2 12:09P Chart for @W9U Options for @W9U
Dec 19 486'2 490'0 485'2 490'0 3'6 486'2 12:09P Chart for @W9Z Options for @W9Z
Mar 20 500'6 503'4 498'0 503'4 4'2 499'2 12:09P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3101 3119 3086 3117 9 3108 12:09P Chart for @SM9K Options for @SM9K
Jul 19 3140 3154 3122 3152 9 3143 12:09P Chart for @SM9N Options for @SM9N
Aug 19 3151 3168 3137 3166 7 3159 12:09P Chart for @SM9Q Options for @SM9Q
Sep 19 3169 3184 3152 3182 7 3175 12:09P Chart for @SM9U Options for @SM9U
Oct 19 3168 3194 3163 3192 7 3185 12:09P Chart for @SM9V Options for @SM9V
Dec 19 3200 3215 3184 3213 7 3206 12:09P Chart for @SM9Z Options for @SM9Z
Jan 20 3199 3225 3199 3217 1 3216 12:09P Chart for @SM0F Options for @SM0F
Mar 20 3214 3233 3210 3233 8 3225 12:09P Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.525 0.400 129.125 12:09P Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.300 0.575 122.725 12:09P Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.450 118.550 119.200 0.475 118.725 12:09P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 March 2019  905'6 @S9K Chart          
 April 2019  905'6 @S9K Chart          
 May 2019  905'6 @S9K Chart          
 June 2019  919'2 @S9N Chart          
 July 2019  919'2 @S9N Chart          
 New Crop 2019  940'4 @S9X Chart 940'4 @S9X Chart
 January 2020  949'2 @S0F Chart 949'2 @S0F Chart
 February 2020  955'4 @S0H Chart 955'4 @S0H Chart
 March 2020  955'4 @S0H Chart 955'4 @S0H Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2019  370'4 @C9K Chart
 April 2019  370'4 @C9K Chart
 May 2019  370'4 @C9K Chart
 June 2019  380'2 @C9N Chart
 July 2019  380'2 @C9N Chart
 New Crop 2019  394'6 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2019  461'4 @W9K Chart
 New Crop 2019  466'4 @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2019  461'4 @W9K Chart
 New Crop 2019  466'4 @W9N Chart

Price as of 03/20/19 12:20PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN