Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1233'0  1232'0  1242'0  1230'4  1236'6  3'6  1237'4  1:18P Jul 23
SOYBEANS  Sep 26 @S6U  1226'0  1229'2  1236'0  1223'6  1229'2  3'2  1231'0  1:19P Jul 23
SOYBEANS  Nov 26 @S6X  1239'0  1237'0  1249'4  1235'4  1243'0  4'0  1243'6  1:18P Jul 23
SOYBEANS  Jan 27 @S7F  1252'6  1250'6  1262'4  1249'2  1255'2  2'4  1257'0  1:19P Jul 23
SOYBEANS  Mar 27 @S7H  1253'4  1249'0  1261'6  1249'0  1254'2  0'6  1256'4  1:19P Jul 23
SOYBEANS  May 27 @S7K  1256'6  1252'6  1263'6  1252'6  1256'6  0'0  1259'2  1:19P Jul 23
SOYBEANS  Jul 27 @S7N  1260'6  1260'2  1266'6  1257'2  1259'6  -1'0  1262'0  1:19P Jul 23
SOYBEANS  Aug 27 @S7Q  1243'0  1243'0  1247'4  1241'0  1241'6  -1'2  1242'6  1:16P Jul 23
SOYBEANS  Sep 27 @S7U  1203'6  1205'6  1205'6  1204'4  1204'4  -2'2  1201'4  1:15P Jul 23
SOYBEANS  Nov 27 @S7X  1193'6  1187'0  1197'2  1187'0  1188'0  -5'6  1189'6  1:19P Jul 23
SOYBEANS  Jan 28 @S8F  1203'6  1205'0  1205'0  1199'0  1199'0  -4'0  1199'6  1:15P Jul 23
SOYBEANS  Mar 28 @S8H  1202'2        1200'0  -3'6  1198'4  1:15P Jul 23
SOYBEANS  May 28 @S8K  1205'2        1184'0  -3'6  1201'4  1:15P Jul 23
SOYBEANS  Jul 28 @S8N  1209'6        1194'0  -4'0  1205'6  1:15P Jul 23
SOYBEANS  Aug 28 @S8Q  1202'0          -3'4  1198'4  1:15P Jul 23
SOYBEANS  Sep 28 @S8U  1179'4          -3'0  1176'4  1:15P Jul 23
SOYBEANS  Nov 28 @S8X  1176'2  1175'6  1175'6  1172'0  1172'0  -3'6  1172'4  1:15P Jul 23
SOYBEANS  Jul 29 @S9N  1195'4          -3'6  1191'6  1:15P Jul 23
SOYBEANS  Nov 29 @S9X  1157'0        1115'0  -3'6  1153'2  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1236'6
Change:  3'6
Bid:  1236'4
Ask:  1237'0
Today's High:  1242'0
Today's Low:  1230'4
Volume:  39,996
Open:  1232'0
Settle:  1237'4
Prev:  1233'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN