Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1297'6  1296'6  1311'4  1289'6  1294'0  -4'6  1293'0s  1:19P Sep 30
SOYBEANS  Jan 27 @S7F  1312'6  1311'4  1327'0  1306'2  1310'2  -3'4  1309'2s  1:19P Sep 30
SOYBEANS  Mar 27 @S7H  1318'4        1319'0  0'0  1318'4  1:19P Sep 30
SOYBEANS  May 27 @S7K  1326'4        1327'0  0'0  1326'4  1:19P Sep 30
SOYBEANS  Jul 27 @S7N  1331'4        1331'6  0'0  1331'4  1:19P Sep 30
SOYBEANS  Aug 27 @S7Q  1314'0        1314'2  0'0  1314'0  1:19P Sep 30
SOYBEANS  Sep 27 @S7U  1272'6        1273'0  0'0  1272'6  1:18P Sep 30
SOYBEANS  Nov 27 @S7X  1260'0        1260'6  0'0  1260'0  1:19P Sep 30
SOYBEANS  Jan 28 @S8F  1271'0        1271'0  0'0  1271'0  1:17P Sep 30
SOYBEANS  Mar 28 @S8H  1267'2        1271'4  0'0  1267'2  1:15P Sep 30
SOYBEANS  May 28 @S8K  1268'6        1269'2  0'0  1268'6  1:15P Sep 30
SOYBEANS  Jul 28 @S8N  1272'4        1289'0  0'0  1272'4  1:15P Sep 30
SOYBEANS  Aug 28 @S8Q  1259'2          0'0  1259'2  1:15P Sep 30
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  0'0  1230'2  1:15P Sep 30
SOYBEANS  Nov 28 @S8X  1223'6        1222'0  0'0  1223'6  1:15P Sep 30
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 30
SOYBEANS  Nov 29 @S9X  1197'0        1200'0  0'0  1197'0  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1294'0
Change:  -4'6
Bid:  1287'0
Ask:  1287'0
Today's High:  1311'4
Today's Low:  1289'6
Volume:  161,183
Open:  1296'6
Settle:  1293'0s
Prev:  1297'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN