Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'11.0  109'09.5  109'12.0  109'02.0  109'12.0  0'01.0  109'11.0  6:54A Jun 08
10 YR US TRE... Sep 26 @TY6U  109'02.5  109'01.5  109'04.5  108'25.0  109'03.5  0'01.0  109'02.5  6:59A Jun 08
10 YR US TRE... Dec 26 @TY6Z  108'30.5  108'28.5  108'31.0  108'21.5  108'21.5  -0'09.0  108'30.5  1:37A Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'12.0
Change:  0'01.0
Bid:  109'11.5
Ask:  109'12.5
Today's High:  109'12.0
Today's Low:  109'02.0
Volume:  7,248
Open:  109'09.5
Settle:  109'11.0
Prev:  109'11.0
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN