Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'27.0  109'27.5  109'31.5  109'27.5  109'30.5  0'03.5  109'27.0  2:54A Jun 05
10 YR US TRE... Sep 26 @TY6U  109'19.0  109'19.0  109'24.0  109'18.0  109'20.0  0'01.0  109'19.0  4:58A Jun 05
10 YR US TRE... Dec 26 @TY6Z  109'15.0  109'18.0  109'19.0  109'16.5  109'19.0  0'04.0  109'15.0  2:31A Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'30.5
Change:  0'03.5
Bid:  109'27.5
Ask:  109'28.5
Today's High:  109'31.5
Today's Low:  109'27.5
Volume:  8,176
Open:  109'27.5
Settle:  109'27.0
Prev:  109'27.0
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
2:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN