Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'08.5  109'06.0  109'08.5  108'25.0  108'28.5  -0'12.0  108'27.5  3:07P Jul 20
10 YR US TRE... Dec 26 @TY6Z  109'02.0  108'28.0  109'01.0  108'18.5  108'20.5  -0'13.0  108'21.0  2:00P Jul 20
10 YR US TRE... Mar 27 @TY7H  108'30.0  108'19.5  108'19.5  108'19.5  108'19.5  -0'10.5  108'17.0  2:09P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'28.5
Change:  -0'12.0
Bid:  108'28.5
Ask:  108'29.0
Today's High:  109'08.5
Today's Low:  108'25.0
Volume:  1,120,349
Open:  109'06.0
Settle:  108'27.5
Prev:  109'08.5
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
3:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN