Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'20.5  131'23.5  131'25.0  131'06.0  131'10.0  -0'10.5  131'10.0s  3:32P Dec 02
10 YR US TRE... Mar 22 @TY2H  130'29.5  131'02.0  131'04.0  130'14.5  130'19.5  -0'10.5  130'19.0s  3:59P Dec 02
10 YR US TRE... Jun 22 @TY2M  130'17.5  130'20.0  130'20.0  130'20.0  130'20.0  -0'10.5  130'07.0s  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  131'10.0
Change:  -0'10.5
Bid:  131'10.0
Ask:  131'11.5
Today's High:  131'25.0
Today's Low:  131'06.0
Volume:  30,328
Open:  131'23.5
Settle:  131'10.0s
Prev:  131'20.5
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
3:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN