Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  120'12.0  120'13.0  120'26.0  120'09.5  120'19.5  0'07.5  120'12.0  8:46A May 25
10 YR US TRE... Sep 22 @TY2U  120'00.0  120'01.0  120'14.0  119'30.0  120'07.0  0'07.0  120'00.0  8:46A May 25
10 YR US TRE... Dec 22 @TY2Z  119'30.5  119'16.0  120'00.0  119'14.5  120'00.0  0'01.5  119'30.5  1:46A May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  120'19.5
Change:  0'07.5
Bid:  120'19.5
Ask:  120'20.0
Today's High:  120'26.0
Today's Low:  120'09.5
Volume:  3,479,511
Open:  120'13.0
Settle:  120'12.0
Prev:  120'12.0
Contract High: 
Contract Low: 
Updated:  May-25-2022
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN