Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'06.0  110'04.5  110'04.5  110'01.0  110'04.5  -0'01.5  110'06.0  5:54A Jun 17
10 YR US TRE... Sep 26 @TY6U  109'30.0  109'27.0  109'30.5  109'24.0  109'28.0  -0'02.0  109'30.0  8:24A Jun 17
10 YR US TRE... Dec 26 @TY6Z  109'25.0  109'24.0  109'24.5  109'20.0  109'23.0  -0'02.0  109'25.0  12:10A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'04.5
Change:  -0'01.5
Bid:  110'03.0
Ask:  110'04.5
Today's High:  110'04.5
Today's Low:  110'01.0
Volume:  1,050
Open:  110'04.5
Settle:  110'06.0
Prev:  110'06.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
5:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN