Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'21.0  111'19.5  111'20.5  111'18.5  111'19.5  -0'01.5  111'21.0  9:11P Apr 20
10 YR US TRE... Sep 26 @TY6U  111'15.5  111'13.5  111'15.0  111'13.5  111'15.0  -0'00.5  111'15.5  7:47P Apr 20
10 YR US TRE... Dec 26 @TY6Z  111'11.0        110'25.0    111'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'19.5
Change:  -0'01.5
Bid:  111'19.0
Ask:  111'19.5
Today's High:  111'20.5
Today's Low:  111'18.5
Volume:  1,322,436
Open:  111'19.5
Settle:  111'21.0
Prev:  111'21.0
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN