Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'30.0        109'29.5    109'30.0   
10 YR US TRE... Sep 26 @TY6U  109'21.5  109'21.5  109'24.0  109'21.5  109'24.0  0'02.5  109'21.5  5:02P Jun 11
10 YR US TRE... Dec 26 @TY6Z  109'16.5        109'19.0    109'16.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'29.5
Change: 
Bid:  109'30.5
Ask:  110'00.0
Today's High: 
Today's Low: 
Volume:  7,648
Open: 
Settle:  109'30.0
Prev:  109'30.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN