Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'27.5  109'30.5  110'05.5  109'30.0  110'03.5  0'08.0  109'27.5  4:28A Jun 02
10 YR US TRE... Sep 26 @TY6U  109'19.5  109'24.0  109'30.0  109'22.0  109'27.5  0'08.0  109'19.5  4:37A Jun 02
10 YR US TRE... Dec 26 @TY6Z  109'16.5  109'19.5  109'25.5  109'19.5  109'24.5  0'08.0  109'16.5  2:57A Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'03.5
Change:  0'08.0
Bid:  110'03.0
Ask:  110'03.5
Today's High:  110'05.5
Today's Low:  109'30.0
Volume:  23,986
Open:  109'30.5
Settle:  109'27.5
Prev:  109'27.5
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
4:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN