Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'18.5  108'18.5  108'22.5  108'16.5  108'22.0  0'03.5  108'18.5  11:19P Aug 16
10 YR US TRE... Dec 26 @TY6Z  108'10.0  108'09.0  108'14.5  108'08.0  108'13.5  0'03.5  108'10.0  11:19P Aug 16
10 YR US TRE... Mar 27 @TY7H  108'06.0        108'11.5    108'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'22.0
Change:  0'03.5
Bid:  108'21.5
Ask:  108'22.0
Today's High:  108'22.5
Today's Low:  108'16.5
Volume:  1,925,294
Open:  108'18.5
Settle:  108'18.5
Prev:  108'18.5
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN