Zeeland Farm Services, Inc.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	696'2	694'6	706'4	694'6	703'0	6'6	696'2	2:13A Jul 24
WHEAT Dec 26	@W6Z	713'6	712'2	723'4	712'0	720'4	6'6	713'6	2:11A Jul 24
WHEAT Mar 27	@W7H	729'2	728'0	738'6	727'6	736'0	6'6	729'2	2:10A Jul 24
WHEAT May 27	@W7K	735'0	731'2	743'4	731'2	740'6	5'6	735'0	2:04A Jul 24
WHEAT Jul 27	@W7N	729'4	727'0	736'2	725'2	733'6	4'2	729'4	2:07A Jul 24
WHEAT Sep 27	@W7U	732'6	732'0	738'2	731'6	736'4	3'6	732'6	2:00A Jul 24
WHEAT Dec 27	@W7Z	741'2	741'2	745'0	740'0	744'0	2'6	741'2	1:59A Jul 24
WHEAT Mar 28	@W8H	743'4	745'0	745'0	743'2	743'2	-0'2	743'4	9:53P Jul 23
WHEAT May 28	@W8K	738'2				737'6	-0'4	738'2	1:18P Jul 23
WHEAT Jul 28	@W8N	718'2				715'0	0'0	718'2	1:15P Jul 23
WHEAT Sep 28	@W8U	724'6				735'0	0'0	724'6	1:15P Jul 23
WHEAT Dec 28	@W8Z	737'4				736'0	0'0	737'4	1:15P Jul 23
WHEAT Mar 29	@W9H	748'2					0'0	748'2	1:15P Jul 23
WHEAT May 29	@W9K	738'6					0'0	738'6	1:15P Jul 23
WHEAT Jul 29	@W9N	720'6				726'0	0'0	720'6	1:15P Jul 23
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	759'6	759'6	771'4	758'0	769'2	9'4	759'6	2:12A Jul 24
KC HRW WHEAT Dec 26	@KW6Z	775'6	773'2	787'2	773'2	785'0	9'2	775'6	2:12A Jul 24
KC HRW WHEAT Mar 27	@KW7H	787'4	786'0	798'2	785'6	796'0	8'4	787'4	2:04A Jul 24
KC HRW WHEAT May 27	@KW7K	792'0	791'4	802'0	791'4	799'2	7'2	792'0	2:04A Jul 24
KC HRW WHEAT Jul 27	@KW7N	785'0	783'0	793'0	782'2	790'2	5'2	785'0	2:03A Jul 24
KC HRW WHEAT Sep 27	@KW7U	786'0	785'2	791'2	785'2	791'2	5'2	786'0	12:30A Jul 24
KC HRW WHEAT Dec 27	@KW7Z	792'2	792'2	797'2	792'2	794'2	2'0	792'2	2:08A Jul 24
KC HRW WHEAT Mar 28	@KW8H	792'0	793'0	793'0	793'0	793'0	1'0	792'0	12:14A Jul 24
KC HRW WHEAT May 28	@KW8K	794'2					-10'2	784'0s	1:15P Jul 23
KC HRW WHEAT Jul 28	@KW8N	757'0	757'0	757'0	757'0	757'0	0'0	757'0	12:30A Jul 24
KC HRW WHEAT Sep 28	@KW8U	763'2				750'0	-9'6	753'4s	1:15P Jul 23
KC HRW WHEAT Dec 28	@KW8Z	775'0					-9'6	765'2s	1:15P Jul 23
KC HRW WHEAT Mar 29	@KW9H	783'4					-9'6	773'6s	1:15P Jul 23
KC HRW WHEAT May 29	@KW9K	779'2					-9'6	769'4s	1:15P Jul 23
KC HRW WHEAT Jul 29	@KW9N	752'2					-9'6	742'4s	1:15P Jul 23
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.3000	7.2775	7.3500	7.2775	7.3500	0.0500	7.3000	1:20A Jul 24
HARD RED SPR... Dec 26	@MW6Z	7.5300	7.5075	7.5675	7.5050	7.5675	0.0375	7.5300	1:56A Jul 24
HARD RED SPR... Mar 27	@MW7H	7.6675	7.6400	7.7000	7.6400	7.7000	0.0325	7.6675	1:56A Jul 24
HARD RED SPR... May 27	@MW7K	7.7700	7.7375	7.7700	7.7150	7.7375	-0.0325	7.7375s	1:30P Jul 23
HARD RED SPR... Jul 27	@MW7N	7.7575	7.7625	7.7625	7.7050	7.7050	-0.0425	7.7150s	1:30P Jul 23
HARD RED SPR... Sep 27	@MW7U	7.5900	7.5450	7.5500	7.4900	7.5350	-0.0525	7.5375s	1:30P Jul 23
HARD RED SPR... Dec 27	@MW7Z	7.5500	7.5075	7.5075	7.5075	7.5075	-0.0550	7.4950s	1:30P Jul 23
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	703'0
Change:	6'6
Bid:	702'6
Ask:	703'2
Today's High:	706'4
Today's Low:	694'6
Volume:	78,187
Open:	694'6
Settle:	696'2
Prev:	696'2
Contract High:
Contract Low:
Updated:	Jul-24-2026 2:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.