Zeeland Farm Services, Inc.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	572'2	566'4	569'2	566'4	569'2	-5'4	566'6s	1:15P Mar 04
WHEAT May 26	@W6K	574'0	574'0	577'0	564'4	567'6	-5'6	568'2s	1:19P Mar 04
WHEAT Jul 26	@W6N	583'4	584'0	586'4	574'0	577'2	-5'6	577'6s	1:19P Mar 04
WHEAT Sep 26	@W6U	596'0	596'0	598'6	586'0	589'0	-6'2	589'6s	1:19P Mar 04
WHEAT Dec 26	@W6Z	614'2	614'4	616'2	603'6	606'4	-7'0	607'2s	1:19P Mar 04
WHEAT Mar 27	@W7H	629'4	627'2	631'2	619'2	621'4	-7'2	622'2s	1:19P Mar 04
WHEAT May 27	@W7K	637'2	638'4	638'4	627'4	629'4	-7'2	630'0s	1:15P Mar 04
WHEAT Jul 27	@W7N	632'6	635'2	635'2	623'6	626'4	-6'2	626'4s	1:15P Mar 04
WHEAT Sep 27	@W7U	637'6	630'2	630'2	630'2	630'2	-7'0	630'6s	1:15P Mar 04
WHEAT Dec 27	@W7Z	646'2	643'0	643'0	643'0	643'0	-6'0	640'2s	1:15P Mar 04
WHEAT Mar 28	@W8H	651'4				651'0	-5'2	646'2s	1:15P Mar 04
WHEAT May 28	@W8K	649'4					-4'6	644'6s	1:15P Mar 04
WHEAT Jul 28	@W8N	638'0				640'0	-4'6	633'2s	1:15P Mar 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	570'4	562'0	562'0	557'2	557'2	-5'2	565'2s	1:15P Mar 04
KC HRW WHEAT May 26	@KW6K	578'2	578'6	581'2	568'2	571'4	-5'6	572'4s	1:19P Mar 04
KC HRW WHEAT Jul 26	@KW6N	591'4	590'6	594'4	581'6	584'4	-5'6	585'6s	1:19P Mar 04
KC HRW WHEAT Sep 26	@KW6U	606'4	606'0	609'2	596'6	599'0	-6'2	600'2s	1:19P Mar 04
KC HRW WHEAT Dec 26	@KW6Z	627'2	627'2	630'2	617'6	620'0	-6'4	620'6s	1:18P Mar 04
KC HRW WHEAT Mar 27	@KW7H	643'4	642'6	646'0	634'4	637'2	-6'4	637'0s	1:15P Mar 04
KC HRW WHEAT May 27	@KW7K	651'4	644'6	645'0	644'2	644'6	-6'2	645'2s	1:15P Mar 04
KC HRW WHEAT Jul 27	@KW7N	647'2	645'2	645'2	638'2	641'2	-5'6	641'4s	1:15P Mar 04
KC HRW WHEAT Sep 27	@KW7U	652'2				650'0	-6'0	646'2s	1:15P Mar 04
KC HRW WHEAT Dec 27	@KW7Z	662'2				660'0	-4'6	657'4s	1:15P Mar 04
KC HRW WHEAT Mar 28	@KW8H	668'2				650'6	-4'6	663'4s	1:15P Mar 04
KC HRW WHEAT May 28	@KW8K	670'6					-4'6	666'0s	1:15P Mar 04
KC HRW WHEAT Jul 28	@KW8N	658'4					-4'6	653'6s	1:15P Mar 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	6.0125	5.9975	5.9975	5.9975	5.9975	-0.0250	5.9875s	1:30P Mar 04
HARD RED SPR... May 26	@MW6K	6.1325	6.1300	6.1375	6.0500	6.0925	-0.0400	6.0925s	1:30P Mar 04
HARD RED SPR... Jul 26	@MW6N	6.2725	6.2800	6.2800	6.1925	6.2325	-0.0400	6.2325s	1:30P Mar 04
HARD RED SPR... Sep 26	@MW6U	6.4450	6.4375	6.4500	6.3650	6.4150	-0.0350	6.4100s	1:30P Mar 04
HARD RED SPR... Dec 26	@MW6Z	6.5825	6.5575	6.5700	6.5125	6.5650	-0.0225	6.5600s	1:30P Mar 04
HARD RED SPR... Mar 27	@MW7H	6.6625	6.6050	6.6550	6.5950	6.6550	-0.0100	6.6525s	1:30P Mar 04
HARD RED SPR... May 27	@MW7K	6.7200				6.7075	0.0000	6.7200s	1:30P Mar 04
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	569'2
Change:	-5'4
Bid:	558'2
Ask:	685'0
Today's High:	569'2
Today's Low:	566'4
Volume:	68
Open:	566'4
Settle:	566'6s
Prev:	572'2
Contract High:
Contract Low:
Updated:	Mar-04-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.