Zeeland Farm Services, Inc.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	639'2	635'0	644'6	632'0	644'6	5'4	639'2	10:16A Aug 03
WHEAT Dec 26	@W6Z	657'4	652'6	663'0	650'0	662'6	5'2	657'4	10:15A Aug 03
WHEAT Mar 27	@W7H	674'2	670'0	679'0	667'2	679'0	4'6	674'2	10:15A Aug 03
WHEAT May 27	@W7K	682'2	676'4	686'6	675'2	686'0	3'6	682'2	10:13A Aug 03
WHEAT Jul 27	@W7N	679'2	673'2	684'6	673'2	683'4	4'2	679'2	10:14A Aug 03
WHEAT Sep 27	@W7U	684'4	681'0	689'6	681'0	688'6	4'2	684'4	10:14A Aug 03
WHEAT Dec 27	@W7Z	695'2	692'4	700'4	692'4	699'4	4'2	695'2	10:14A Aug 03
WHEAT Mar 28	@W8H	702'0				702'0	0'0	702'0	1:15P Jul 31
WHEAT May 28	@W8K	700'4	698'0	698'0	698'0	698'0	-2'4	700'4	7:00P Aug 02
WHEAT Jul 28	@W8N	684'4				682'0	0'0	684'4	1:15P Jul 31
WHEAT Sep 28	@W8U	690'2				696'2	0'0	690'2	1:15P Jul 31
WHEAT Dec 28	@W8Z	701'2				709'0	0'0	701'2	1:15P Jul 31
WHEAT Mar 29	@W9H	712'0					0'0	712'0	1:15P Jul 31
WHEAT May 29	@W9K	702'4					0'0	702'4	1:15P Jul 31
WHEAT Jul 29	@W9N	688'6				726'0	0'0	688'6	1:15P Jul 31
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	707'4	704'4	711'6	698'6	711'4	4'0	707'4	10:16A Aug 03
KC HRW WHEAT Dec 26	@KW6Z	723'6	721'4	728'2	714'6	728'0	4'2	723'6	10:16A Aug 03
KC HRW WHEAT Mar 27	@KW7H	736'0	734'2	740'0	727'2	740'0	4'0	736'0	10:15A Aug 03
KC HRW WHEAT May 27	@KW7K	741'2	736'2	744'6	733'2	744'4	3'2	741'2	10:13A Aug 03
KC HRW WHEAT Jul 27	@KW7N	736'6	735'4	741'0	729'2	740'6	4'0	736'6	10:15A Aug 03
KC HRW WHEAT Sep 27	@KW7U	739'6	733'4	741'4	733'4	741'4	1'6	739'6	9:44A Aug 03
KC HRW WHEAT Dec 27	@KW7Z	748'2	741'6	749'0	741'6	748'6	0'4	748'2	8:58A Aug 03
KC HRW WHEAT Mar 28	@KW8H	770'2	755'0	757'0	755'0	757'0	-18'4	751'6s	1:15P Jul 31
KC HRW WHEAT May 28	@KW8K	764'0					-18'0	746'0s	1:15P Jul 31
KC HRW WHEAT Jul 28	@KW8N	737'2				740'0	-13'6	723'4s	1:15P Jul 31
KC HRW WHEAT Sep 28	@KW8U	734'4				750'0	-13'6	720'6s	1:15P Jul 31
KC HRW WHEAT Dec 28	@KW8Z	746'2					-13'6	732'4s	1:15P Jul 31
KC HRW WHEAT Mar 29	@KW9H	754'6					-13'6	741'0s	1:15P Jul 31
KC HRW WHEAT May 29	@KW9K	750'4					-13'6	736'6s	1:15P Jul 31
KC HRW WHEAT Jul 29	@KW9N	723'4					-13'6	709'6s	1:15P Jul 31
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.8975	6.8775	6.9125	6.8475	6.9125	0.0150	6.8975	10:14A Aug 03
HARD RED SPR... Dec 26	@MW6Z	7.1450	7.1400	7.1650	7.1000	7.1650	0.0200	7.1450	10:15A Aug 03
HARD RED SPR... Mar 27	@MW7H	7.3100	7.2950	7.3325	7.2675	7.3300	0.0200	7.3100	10:10A Aug 03
HARD RED SPR... May 27	@MW7K	7.6150	7.5200	7.5200	7.3825	7.3900	-0.2025	7.4125s	1:30P Jul 31
HARD RED SPR... Jul 27	@MW7N	7.5825	7.4875	7.4875	7.3925	7.4075	-0.1575	7.4250s	1:30P Jul 31
HARD RED SPR... Sep 27	@MW7U	7.4400	7.2675	7.3000	7.2500	7.2925	-0.1250	7.3150s	1:30P Jul 31
HARD RED SPR... Dec 27	@MW7Z	7.4450				7.4300	-0.1150	7.3300s	1:30P Jul 31
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	644'6
Change:	5'4
Bid:	644'4
Ask:	645'0
Today's High:	644'6
Today's Low:	632'0
Volume:	95,500
Open:	635'0
Settle:	639'2
Prev:	639'2
Contract High:
Contract Low:
Updated:	Aug-03-2026 10:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.