Zeeland Farm Services, Inc.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	707'0				711'0	0'0	707'0	1:15P Sep 11
WHEAT Dec 26	@W6Z	725'2	729'0	734'0	710'0	719'4	-5'6	725'2	10:34A Sep 14
WHEAT Mar 27	@W7H	741'2	745'4	750'4	726'6	737'0	-4'2	741'2	10:34A Sep 14
WHEAT May 27	@W7K	749'2	752'4	758'4	736'0	745'6	-3'4	749'2	10:34A Sep 14
WHEAT Jul 27	@W7N	745'6	748'6	755'4	734'6	742'2	-3'4	745'6	10:33A Sep 14
WHEAT Sep 27	@W7U	747'2	750'0	756'6	738'0	745'0	-2'2	747'2	10:34A Sep 14
WHEAT Dec 27	@W7Z	753'0	754'6	763'2	745'4	752'6	-0'2	753'0	10:34A Sep 14
WHEAT Mar 28	@W8H	755'6	757'0	761'4	750'4	751'4	-4'2	755'6	10:06A Sep 14
WHEAT May 28	@W8K	750'4				760'2	0'0	750'4	1:15P Sep 11
WHEAT Jul 28	@W8N	729'0	730'0	731'2	723'0	723'6	-5'2	729'0	10:09A Sep 14
WHEAT Sep 28	@W8U	733'2				745'4	0'0	733'2	1:15P Sep 11
WHEAT Dec 28	@W8Z	745'0				750'0	0'0	745'0	1:15P Sep 11
WHEAT Mar 29	@W9H	750'0				770'0	0'0	750'0	1:15P Sep 11
WHEAT May 29	@W9K	740'4				752'0	0'0	740'4	1:15P Sep 11
WHEAT Jul 29	@W9N	705'2				744'0	0'0	705'2	1:15P Sep 11
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	804'2				802'0	-20'2	784'0s	1:15P Sep 11
KC HRW WHEAT Dec 26	@KW6Z	798'4	804'0	804'4	782'0	789'6	-8'6	798'4	10:34A Sep 14
KC HRW WHEAT Mar 27	@KW7H	812'0	815'4	818'0	796'6	805'6	-6'2	812'0	10:34A Sep 14
KC HRW WHEAT May 27	@KW7K	816'4	821'4	822'4	802'6	810'6	-5'6	816'4	10:34A Sep 14
KC HRW WHEAT Jul 27	@KW7N	806'0	807'6	813'2	794'6	802'0	-4'0	806'0	10:34A Sep 14
KC HRW WHEAT Sep 27	@KW7U	805'0	802'6	812'2	795'4	802'2	-2'6	805'0	10:34A Sep 14
KC HRW WHEAT Dec 27	@KW7Z	809'0	809'4	816'4	802'4	807'0	-2'0	809'0	10:21A Sep 14
KC HRW WHEAT Mar 28	@KW8H	817'6				807'2	-10'4	807'2s	1:15P Sep 11
KC HRW WHEAT May 28	@KW8K	805'0					-10'0	795'0s	1:15P Sep 11
KC HRW WHEAT Jul 28	@KW8N	753'6	756'2	756'2	753'2	753'2	-0'4	753'6	10:05A Sep 14
KC HRW WHEAT Sep 28	@KW8U	755'6				780'0	-12'4	743'2s	1:15P Sep 11
KC HRW WHEAT Dec 28	@KW8Z	766'4					-12'4	754'0s	1:15P Sep 11
KC HRW WHEAT Mar 29	@KW9H	775'0					-12'4	762'4s	1:15P Sep 11
KC HRW WHEAT May 29	@KW9K	770'6					-12'4	758'2s	1:15P Sep 11
KC HRW WHEAT Jul 29	@KW9N	732'4					-12'4	720'0s	1:15P Sep 11
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.4275				7.4275	-0.1250	7.3025s	1:30P Sep 11
HARD RED SPR... Dec 26	@MW6Z	7.4500	7.4700	7.5000	7.3850	7.4025	-0.0475	7.4500	10:34A Sep 14
HARD RED SPR... Mar 27	@MW7H	7.6425	7.6500	7.7025	7.6000	7.6200	-0.0225	7.6425	10:33A Sep 14
HARD RED SPR... May 27	@MW7K	7.7450	7.7475	7.7800	7.7050	7.7325	-0.0125	7.7450	10:33A Sep 14
HARD RED SPR... Jul 27	@MW7N	7.7400	7.7175	7.7700	7.7175	7.7275	-0.0125	7.7400	10:26A Sep 14
HARD RED SPR... Sep 27	@MW7U	7.5825	7.5825	7.6225	7.5650	7.5700	-0.0125	7.5825	10:26A Sep 14
HARD RED SPR... Dec 27	@MW7Z	7.5850	7.6000	7.6575	7.6000	7.6075	0.0225	7.5850	9:09A Sep 14
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	711'0
Change:	0'0
Bid:	696'6
Ask:	707'2
Today's High:
Today's Low:
Volume:	14
Open:
Settle:	707'0
Prev:	707'0
Contract High:
Contract Low:
Updated:	Sep-11-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.