Zeeland Farm Services, Inc.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	629'4	633'4	633'4	620'0	620'0	-9'4	629'4	9:58A May 05
WHEAT Jul 26	@W6N	641'0	641'2	650'2	628'6	628'6	-12'2	641'0	10:02A May 05
WHEAT Sep 26	@W6U	656'4	656'4	665'2	644'0	644'0	-12'4	656'4	10:02A May 05
WHEAT Dec 26	@W6Z	677'4	678'4	685'6	665'2	665'2	-12'2	677'4	10:02A May 05
WHEAT Mar 27	@W7H	695'2	696'6	702'6	683'4	683'4	-11'6	695'2	10:02A May 05
WHEAT May 27	@W7K	703'0	701'2	708'6	691'4	691'4	-11'4	703'0	10:00A May 05
WHEAT Jul 27	@W7N	701'0	700'0	705'4	689'0	689'4	-11'4	701'0	10:02A May 05
WHEAT Sep 27	@W7U	708'4	709'4	710'0	697'0	697'0	-11'4	708'4	10:00A May 05
WHEAT Dec 27	@W7Z	722'4	723'0	725'0	712'0	712'0	-10'4	722'4	8:57A May 05
WHEAT Mar 28	@W8H	731'0				728'0	0'0	731'0	1:15P May 04
WHEAT May 28	@W8K	723'0				725'2	0'0	723'0	1:15P May 04
WHEAT Jul 28	@W8N	690'4				685'0	0'0	690'4	1:15P May 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	682'4	673'6	673'6	673'4	673'4	-9'0	682'4	8:55A May 05
KC HRW WHEAT Jul 26	@KW6N	694'4	696'6	701'6	683'0	683'6	-10'6	694'4	10:02A May 05
KC HRW WHEAT Sep 26	@KW6U	706'4	709'2	713'4	694'6	695'2	-11'2	706'4	10:02A May 05
KC HRW WHEAT Dec 26	@KW6Z	721'2	724'2	727'4	709'6	710'4	-10'6	721'2	10:02A May 05
KC HRW WHEAT Mar 27	@KW7H	732'6	734'6	738'6	721'4	721'6	-11'0	732'6	10:02A May 05
KC HRW WHEAT May 27	@KW7K	737'6	739'2	743'2	726'0	726'4	-11'2	737'6	10:02A May 05
KC HRW WHEAT Jul 27	@KW7N	733'2	733'6	733'6	722'2	722'2	-11'0	733'2	10:00A May 05
KC HRW WHEAT Sep 27	@KW7U	738'0	740'0	740'0	726'6	728'0	-10'0	738'0	9:54A May 05
KC HRW WHEAT Dec 27	@KW7Z	746'0	742'6	742'6	742'6	742'6	-3'2	746'0	7:00P May 04
KC HRW WHEAT Mar 28	@KW8H	743'6				709'4	5'2	749'0s	1:15P May 04
KC HRW WHEAT May 28	@KW8K	729'0					5'2	734'2s	1:15P May 04
KC HRW WHEAT Jul 28	@KW8N	685'6	686'0	686'0	686'0	686'0	5'2	691'0s	1:15P May 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.8825	6.7950	6.8275	6.7950	6.8275	-0.0550	6.8825	7:07P May 04
HARD RED SPR... Jul 26	@MW6N	6.9900	6.9700	7.0575	6.9000	6.9150	-0.0750	6.9900	10:02A May 05
HARD RED SPR... Sep 26	@MW6U	7.1725	7.1500	7.3000	7.0825	7.0975	-0.0750	7.1725	10:02A May 05
HARD RED SPR... Dec 26	@MW6Z	7.3350	7.3400	7.4000	7.2500	7.2550	-0.0800	7.3350	9:58A May 05
HARD RED SPR... Mar 27	@MW7H	7.4675	7.5025	7.5200	7.3750	7.3800	-0.0875	7.4675	9:51A May 05
HARD RED SPR... May 27	@MW7K	7.5075	7.4975	7.4975	7.4500	7.4650	-0.0250	7.4825s	1:42P May 04
HARD RED SPR... Jul 27	@MW7N	7.4275	7.1875	7.3925	7.1875	7.3500	-0.0325	7.3950s	1:42P May 04
HARD RED SPR... Sep 27	@MW7U	7.1500	7.0350	7.2200	7.0350	7.2200	0.0700	7.2200s	1:42P May 04
HARD RED SPR... Dec 27	@MW7Z	7.1000	7.1475	7.1475	7.1475	7.1475	0.0475	7.1475s	1:42P May 04
HARD RED SPR... Mar 28	@MW8H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	620'0
Change:	-9'4
Bid:	617'0
Ask:	619'2
Today's High:	633'4
Today's Low:	620'0
Volume:	6
Open:	633'4
Settle:	629'4
Prev:	629'4
Contract High:
Contract Low:
Updated:	May-05-2026 9:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.