Zeeland Farm Services, Inc.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	681'6	683'2	688'2	678'2	679'4	-2'2	681'6	3:46A Aug 25
WHEAT Dec 26	@W6Z	699'4	702'0	705'6	695'2	696'4	-3'0	699'4	3:46A Aug 25
WHEAT Mar 27	@W7H	717'4	721'0	723'0	713'2	714'4	-3'0	717'4	3:46A Aug 25
WHEAT May 27	@W7K	725'6	727'4	731'0	721'2	722'6	-3'0	725'6	3:46A Aug 25
WHEAT Jul 27	@W7N	723'4	723'6	728'2	719'0	720'2	-3'2	723'4	3:46A Aug 25
WHEAT Sep 27	@W7U	729'2	730'4	733'4	724'6	726'0	-3'2	729'2	3:44A Aug 25
WHEAT Dec 27	@W7Z	740'2	741'0	744'0	737'4	737'4	-2'6	740'2	3:33A Aug 25
WHEAT Mar 28	@W8H	746'2	750'0	750'0	750'0	750'0	3'6	746'2	2:09A Aug 25
WHEAT May 28	@W8K	743'6				745'0	0'0	743'6	1:15P Aug 24
WHEAT Jul 28	@W8N	725'0				721'0	0'0	725'0	1:15P Aug 24
WHEAT Sep 28	@W8U	730'6				720'0	0'0	730'6	1:15P Aug 24
WHEAT Dec 28	@W8Z	741'4				746'0	0'0	741'4	1:15P Aug 24
WHEAT Mar 29	@W9H	752'2					0'0	752'2	1:15P Aug 24
WHEAT May 29	@W9K	742'6					0'0	742'6	1:15P Aug 24
WHEAT Jul 29	@W9N	729'0				726'0	0'0	729'0	1:15P Aug 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	750'4	750'4	756'6	745'2	747'0	-3'4	750'4	3:45A Aug 25
KC HRW WHEAT Dec 26	@KW6Z	767'2	767'2	773'0	761'2	763'6	-3'4	767'2	3:45A Aug 25
KC HRW WHEAT Mar 27	@KW7H	780'6	781'2	786'4	775'0	777'4	-3'2	780'6	3:46A Aug 25
KC HRW WHEAT May 27	@KW7K	786'4	787'2	791'6	781'4	783'2	-3'2	786'4	3:46A Aug 25
KC HRW WHEAT Jul 27	@KW7N	783'0	782'4	787'6	777'6	779'4	-3'4	783'0	3:41A Aug 25
KC HRW WHEAT Sep 27	@KW7U	786'0	786'0	788'2	782'0	782'0	-4'0	786'0	3:40A Aug 25
KC HRW WHEAT Dec 27	@KW7Z	794'0	794'2	798'0	793'0	798'0	4'0	794'0	2:09A Aug 25
KC HRW WHEAT Mar 28	@KW8H	799'6				798'0	-3'2	796'4s	1:15P Aug 24
KC HRW WHEAT May 28	@KW8K	793'4					-3'4	790'0s	1:15P Aug 24
KC HRW WHEAT Jul 28	@KW8N	766'4	770'0	770'0	770'0	770'0	-3'4	763'0s	1:15P Aug 24
KC HRW WHEAT Sep 28	@KW8U	763'6				750'0	-3'4	760'2s	1:15P Aug 24
KC HRW WHEAT Dec 28	@KW8Z	775'4					-3'4	772'0s	1:15P Aug 24
KC HRW WHEAT Mar 29	@KW9H	784'0					-3'4	780'4s	1:15P Aug 24
KC HRW WHEAT May 29	@KW9K	779'6					-3'4	776'2s	1:15P Aug 24
KC HRW WHEAT Jul 29	@KW9N	752'6					-3'4	749'2s	1:15P Aug 24
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9375	6.9300	6.9600	6.8975	6.9200	-0.0175	6.9375	3:45A Aug 25
HARD RED SPR... Dec 26	@MW6Z	7.2125	7.2000	7.2325	7.1700	7.1900	-0.0225	7.2125	3:45A Aug 25
HARD RED SPR... Mar 27	@MW7H	7.3900	7.3825	7.4050	7.3550	7.3550	-0.0350	7.3900	3:13A Aug 25
HARD RED SPR... May 27	@MW7K	7.5075	7.4900	7.5750	7.4775	7.5725	0.0650	7.5075	3:12A Aug 25
HARD RED SPR... Jul 27	@MW7N	7.5650	7.5500	7.6425	7.5500	7.6425	0.0775	7.5650	3:12A Aug 25
HARD RED SPR... Sep 27	@MW7U	7.4650	7.4925	7.5000	7.4300	7.4800	0.0300	7.4950s	1:30P Aug 24
HARD RED SPR... Dec 27	@MW7Z	7.5100	7.4975	7.5075	7.4475	7.5000	0.0275	7.5375s	1:30P Aug 24
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	679'4
Change:	-2'2
Bid:	679'6
Ask:	680'0
Today's High:	688'2
Today's Low:	678'2
Volume:	34,688
Open:	683'2
Settle:	681'6
Prev:	681'6
Contract High:
Contract Low:
Updated:	Aug-25-2026 3:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.