Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  520.80  513.05  527.45  509.20  526.80  6.00  525.55  2:56P Dec 02
S&P GSCI  Jan 22 @GI2F  518.30    526.30  508.00    4.75  523.05  1:40P Dec 02
S&P GSCI  Feb 22 @GI2G  520.80          -0.25  520.55  1:40P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Z)
Exchange:  CME
Last Trade:  526.80
Change:  6.00
Bid:  500.05
Ask:  590.90
Today's High:  527.45
Today's Low:  509.20
Volume:  4
Open:  513.05
Settle:  525.55
Prev:  520.80
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@GI1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN