Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  770.70  773.10  773.10  772.95  773.10  2.40  770.70  5:06A May 25
S&P GSCI  Jul 22 @GI2N  768.20          0.00  768.20s  1:40P May 24
S&P GSCI  Aug 22 @GI2Q  770.70          -5.00  765.70s  1:40P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI2M)
Exchange:  CME
Last Trade:  773.10
Change:  2.40
Bid:  772.00
Ask:  775.40
Today's High:  773.10
Today's Low:  772.95
Volume:  0
Open:  773.10
Settle:  770.70
Prev:  770.70
Contract High: 
Contract Low: 
Updated:  May-25-2022
5:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GI2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN