Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10990  11045  11065  10955  11060  70  10990  8:30A Apr 22
ROUGH RICE  Jul 26 @RR6N  11320  11390  11395  11295  11365  45  11320  8:30A Apr 22
ROUGH RICE  Sep 26 @RR6U  11665  11645  11645  11645  11645  -20  11665  7:35P Apr 21
ROUGH RICE  Nov 26 @RR6X  11955        12000  11955  1:15P Apr 21
ROUGH RICE  Jan 27 @RR7F  12215        12300  12215  1:15P Apr 21
ROUGH RICE  Mar 27 @RR7H  12430        12600  12430  1:15P Apr 21
ROUGH RICE  May 27 @RR7K  12475        12200  12475  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11060
Change:  70
Bid:  10980
Ask:  11055
Today's High:  11065
Today's Low:  10955
Volume:  1,337
Open:  11045
Settle:  10990
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN