Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10655  10655  10690  10655  10685  30  10655  8:47P Jan 25
ROUGH RICE  May 26 @RR6K  10930  10960  10960  10960  10960  30  10930  7:06P Jan 25
ROUGH RICE  Jul 26 @RR6N  11220        11160  0  11220  1:15P Jan 23
ROUGH RICE  Sep 26 @RR6U  11530        11480  0  11530  1:15P Jan 23
ROUGH RICE  Nov 26 @RR6X  11825          0  11825  1:15P Jan 23
ROUGH RICE  Jan 27 @RR7F  12090          0  12090  1:15P Jan 23
ROUGH RICE  Mar 27 @RR7H  12355          0  12355  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10685
Change:  30
Bid:  10655
Ask:  10690
Today's High:  10690
Today's Low:  10655
Volume:  375
Open:  10655
Settle:  10655
Prev:  10655
Contract High: 
Contract Low: 
Updated:  Jan-25-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN