Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11015  11005  11045  10750  10805  -215  10800s  1:19P Apr 24
ROUGH RICE  Jul 26 @RR6N  11375  11350  11405  11115  11165  -205  11170s  1:18P Apr 24
ROUGH RICE  Sep 26 @RR6U  11700  11590  11600  11470  11470  -190  11510s  1:15P Apr 24
ROUGH RICE  Nov 26 @RR6X  11975  11960  11960  11810  11810  -160  11815s  1:15P Apr 24
ROUGH RICE  Jan 27 @RR7F  12240  12250  12250  12075  12075  -145  12095s  1:15P Apr 24
ROUGH RICE  Mar 27 @RR7H  12460        12600  -130  12330s  1:15P Apr 24
ROUGH RICE  May 27 @RR7K  12505        12200  -130  12375s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10805
Change:  - 215
Bid:  10690
Ask:  11090
Today's High:  11045
Today's Low:  10750
Volume:  1,020
Open:  11005
Settle:  10800s
Prev:  11015
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN