Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9985  9960  10050  9915  9940  -45  9985  9:52A Feb 24
ROUGH RICE  May 26 @RR6K  10340  10370  10400  10270  10300  -40  10340  9:52A Feb 24
ROUGH RICE  Jul 26 @RR6N  10675  10680  10680  10640  10640  -35  10675  9:40A Feb 24
ROUGH RICE  Sep 26 @RR6U  10995  11000  11000  10975  10985  -10  10995  9:47A Feb 24
ROUGH RICE  Nov 26 @RR6X  11240        12070  0  11240  1:15P Feb 23
ROUGH RICE  Jan 27 @RR7F  11545        12000  0  11545  1:15P Feb 23
ROUGH RICE  Mar 27 @RR7H  11810          0  11810  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9940
Change:  - 45
Bid:  9940
Ask:  9955
Today's High:  10050
Today's Low:  9915
Volume:  1,423
Open:  9960
Settle:  9985
Prev:  9985
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN