Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  13950  13950  14095  13865  14020  70  14020s  1:19P Dec 02
ROUGH RICE  Mar 22 @RR2H  14190  14195  14335  14125  14295  80  14270s  1:15P Dec 02
ROUGH RICE  May 22 @RR2K  14335  14350  14530  14340  14530  115  14450s  1:15P Dec 02
ROUGH RICE  Jul 22 @RR2N  14395        14920  115  14510s  1:15P Dec 02
ROUGH RICE  Sep 22 @RR2U  14000        14300  115  14115s  1:15P Dec 02
ROUGH RICE  Nov 22 @RR2X  14000          115  14115s  1:15P Dec 02
ROUGH RICE  Jan 23 @RR3F  14000          115  14115s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  14020
Change:  70
Bid:  13955
Ask:  14090
Today's High:  14095
Today's Low:  13865
Volume:  621
Open:  13950
Settle:  14020s
Prev:  13950
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN