Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15235  15185  15185  15140  15185  145  15380  1:15P Sep 04
ROUGH RICE  Nov 26 @RR6X  15700  15695  15985  15495  15840  140  15870  1:16P Sep 04
ROUGH RICE  Jan 27 @RR7F  16090  16060  16320  15940  16260  165  16255  1:15P Sep 04
ROUGH RICE  Mar 27 @RR7H  16405  16390  16650  16390  16560  155  16560  1:15P Sep 04
ROUGH RICE  May 27 @RR7K  16685        16290  180  16865  1:15P Sep 04
ROUGH RICE  Jul 27 @RR7N  16825  16900  16900  16890  16890  180  17005  1:15P Sep 04
ROUGH RICE  Sep 27 @RR7U  16450        16600  55  16505  1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change:  145
Bid:  15345
Ask:  15395
Today's High:  15185
Today's Low:  15140
Volume:  48
Open:  15185
Settle:  15380
Prev:  15235
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN