Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16020  15955  16400  15955  16280  300  16320s  1:19P Sep 23
ROUGH RICE  Jan 27 @RR7F  16450  16435  16780  16410  16740  290  16740s  1:15P Sep 23
ROUGH RICE  Mar 27 @RR7H  16770  16810  17015  16805  17015  220  16990s  1:15P Sep 23
ROUGH RICE  May 27 @RR7K  16880        16760  220  17100s  1:15P Sep 23
ROUGH RICE  Jul 27 @RR7N  16935        16890  245  17180s  1:15P Sep 23
ROUGH RICE  Sep 27 @RR7U  15300        15655  215  15515s  1:15P Sep 23
ROUGH RICE  Nov 27 @RR7X  13895          215  14110s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16280
Change:  300
Bid:  16225
Ask:  16360
Today's High:  16400
Today's Low:  15955
Volume:  573
Open:  15955
Settle:  16320s
Prev:  16020
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN