Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16040  16015  16125  16000  16045  10  16050s  1:19P May 22
ROUGH RICE  Sep 20 @RR0U  11915  11900  11910  11900  11900  -10  11905s  1:19P May 22
ROUGH RICE  Nov 20 @RR0X  11690  11690  11690  11690  11690  -10  11680s  1:15P May 22
ROUGH RICE  Jan 21 @RR1F  11890        11900  -10  11880s  1:15P May 22
ROUGH RICE  Mar 21 @RR1H  12040          -10  12030s  1:15P May 22
ROUGH RICE  May 21 @RR1K  12040          -10  12030s  1:15P May 22
ROUGH RICE  Jul 21 @RR1N  12040          -10  12030s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  16045
Change:  10
Bid:  16000
Ask:  16080
Today's High:  16125
Today's Low:  16000
Volume:  181
Open:  16015
Settle:  16050s
Prev:  16040
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN