Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11370  11425  11670  11425  11670  340  11710s  1:15P May 05
ROUGH RICE  Jul 26 @RR6N  11735  11760  12115  11655  12000  335  12070s  1:19P May 05
ROUGH RICE  Sep 26 @RR6U  12050  12080  12440  12045  12325  345  12395s  1:19P May 05
ROUGH RICE  Nov 26 @RR6X  12355  12360  12725  12360  12695  345  12700s  1:15P May 05
ROUGH RICE  Jan 27 @RR7F  12655  12965  12970  12955  12955  345  13000s  1:15P May 05
ROUGH RICE  Mar 27 @RR7H  12910        12250  345  13255s  1:15P May 05
ROUGH RICE  May 27 @RR7K  12975        12200  345  13320s  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11670
Change:  340
Bid:  10450
Ask:  11800
Today's High:  11670
Today's Low:  11425
Volume:  131
Open:  11425
Settle:  11710s
Prev:  11370
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN