Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9840  9755  9800  9755  9785  -55  9840  8:04P Dec 22
ROUGH RICE  Mar 26 @RR6H  10185  10160  10175  10130  10175  -10  10185  8:17P Dec 22
ROUGH RICE  May 26 @RR6K  10485        10490  0  10485  1:15P Dec 22
ROUGH RICE  Jul 26 @RR6N  10770        10720  0  10770  1:15P Dec 22
ROUGH RICE  Sep 26 @RR6U  10990        10850  0  10990  1:15P Dec 22
ROUGH RICE  Nov 26 @RR6X  11285          0  11285  1:15P Dec 22
ROUGH RICE  Jan 27 @RR7F  11550          0  11550  1:15P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9785
Change:  - 55
Bid:  9755
Ask:  9835
Today's High:  9800
Today's Low:  9755
Volume:  1,348
Open:  9755
Settle:  9840
Prev:  9840
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN