Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9915  9925  9985  9745  9745  -130  9785s  1:19P Dec 26
ROUGH RICE  Mar 26 @RR6H  10260  10270  10320  10090  10090  -130  10130s  1:19P Dec 26
ROUGH RICE  May 26 @RR6K  10530  10535  10535  10385  10385  -130  10400s  1:15P Dec 26
ROUGH RICE  Jul 26 @RR6N  10815        10720  -145  10670s  1:15P Dec 26
ROUGH RICE  Sep 26 @RR6U  11045        10850  -135  10910s  1:15P Dec 26
ROUGH RICE  Nov 26 @RR6X  11340          -135  11205s  1:15P Dec 26
ROUGH RICE  Jan 27 @RR7F  11605          -135  11470s  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9745
Change:  -130
Bid:  9725
Ask:  9910
Today's High:  9985
Today's Low:  9745
Volume:  469
Open:  9925
Settle:  9785s
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN