Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17165  17150  17150  17150  17150  -15  17165  7:30P May 24
ROUGH RICE  Sep 22 @RR2U  17520  17550  17595  17150  17335  -115  17405s  1:15P May 24
ROUGH RICE  Nov 22 @RR2X  17590  17575  17575  17205  17355  -110  17480s  1:15P May 24
ROUGH RICE  Jan 23 @RR3F  17690        17175  -110  17580s  1:15P May 24
ROUGH RICE  Mar 23 @RR3H  17840        17700  -160  17680s  1:15P May 24
ROUGH RICE  May 23 @RR3K  18090          -160  17930s  1:15P May 24
ROUGH RICE  Jul 23 @RR3N  18195          -160  18035s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17150
Change:  - 15
Bid:  17035
Ask:  17135
Today's High:  17150
Today's Low:  17150
Volume:  400
Open:  17150
Settle:  17165
Prev:  17165
Contract High: 
Contract Low: 
Updated:  May-24-2022
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN