Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Hours see below.

Closed Thursday and Friday for non-gmo beans.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only


2018 delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'0 0'0 911'0 12:34A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 924'4 0'2 924'2 12:34A Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 937'6 0'2 937'4 12:34A Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 944'2 1'2 943'0 12:34A Chart for @S9Q Options for @S9Q
Sep 19 946'0 946'0 946'0 946'0 0'0 946'0 12:34A Chart for @S9U Options for @S9U
Nov 19 953'4 956'0 953'0 954'0 -0'2 954'2 12:34A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 376'4 1'0 375'4 12:33A Chart for @C9H Options for @C9H
May 19 383'4 385'6 383'2 385'2 1'0 384'2 12:33A Chart for @C9K Options for @C9K
Jul 19 391'2 393'4 391'2 393'2 1'0 392'2 12:33A Chart for @C9N Options for @C9N
Sep 19 395'4 397'2 395'4 397'2 1'0 396'2 12:33A Chart for @C9U Options for @C9U
Dec 19 400'6 403'0 400'6 402'6 1'0 401'6 12:31A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'0 487'0 488'6 2'2 486'4 12:34A Chart for @W9H Options for @W9H
May 19 493'0 493'6 491'6 493'4 2'4 491'0 12:34A Chart for @W9K Options for @W9K
Jul 19 495'6 496'2 494'2 496'0 2'4 493'4 12:34A Chart for @W9N Options for @W9N
Sep 19 505'4 506'0 504'4 505'6 2'2 503'4 12:34A Chart for @W9U Options for @W9U
Dec 19 519'2 520'0 519'0 519'6 1'6 518'0 12:34A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3059 3070 11 3059 12:34A Chart for @SM9H Options for @SM9H
May 19 3098 3112 3098 3107 9 3098 12:34A Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3138 3148 10 3138 12:34A Chart for @SM9N Options for @SM9N
Aug 19 3170 3170 3168 3168 12 3156 12:34A Chart for @SM9Q Options for @SM9Q
Sep 19 3168 3199 3162 3174 6 3174s 12:34A Chart for @SM9U Options for @SM9U
Oct 19 3178 3200 3172 3183 5 3183s 12:34A Chart for @SM9V Options for @SM9V
Dec 19 3200 3213 3200 3211 9 3202 12:34A Chart for @SM9Z Options for @SM9Z
Jan 20 3234 3235 3216 3224 2 3211s 12:34A Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 February 2019  911'0 @S9H Chart          
 March 2019  911'0 @S9H Chart          
 April 2019  924'4 @S9K Chart          
 May 2019  924'4 @S9K Chart          
 June 2019  937'6 @S9N Chart          
 July 2019  937'6 @S9N Chart          
 New Crop 2019  954'0 @S9X Chart 954'2s @S9X Chart
 January 2020  963'4 @S0F Chart 963'0s @S0F Chart
 February 2020  968'2 @S0H Chart 968'4s @S0H Chart
 March 2020  968'2 @S0H Chart 968'4s @S0H Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 Feb 2019  376'4 @C9H Chart
 March 2019  376'4 @C9H Chart
 April 2019  385'2 @C9K Chart
 May 2019  385'2 @C9K Chart
 June 2019  393'2 @C9N Chart
 July 2019  393'2 @C9N Chart
 New Crop 2019  402'6 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2019  488'6 @W9H Chart
 New Crop 2019  495'6 @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2019  488'6 @W9H Chart
 New Crop 2019  495'6 @W9N Chart

Price as of 02/22/19 12:45AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN