Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!   

ZFS will be closed on Labor Day please enjoy the Holiday!

ZFS will be closed for all soybean receiving on Monday the 14th - Wednesday the 16th.

 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - Noon. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:00 a.m. - 5:00 p.m.
Saturday   7:00 a.m. - Noon.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 879'0 -0'6 879'6 11:15A Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 868'0 -1'4 869'4 11:15A Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 871'2 -2'2 873'4 11:16A Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 872'0 -2'4 874'4 11:15A Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'4 874'2 -2'2 876'4 11:15A Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 876'0 877'6 -2'0 879'6 11:15A Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 347'4 -0'2 347'6 11:15A Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'0 361'4 11:15A Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 373'6 0'6 373'0 11:15A Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'4 0'4 380'0 11:15A Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 386'2 0'6 385'4 11:15A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 457'2 0'6 456'4 11:14A Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 466'0 0'6 465'2 11:15A Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 475'2 1'4 473'6 11:15A Chart for @W6H Options for @W6H
May 16 480'0 484'2 477'6 481'2 1'6 479'4 11:15A Chart for @W6K Options for @W6K
Jul 16 485'0 489'0 482'4 485'6 1'4 484'2 11:15A Chart for @W6N Options for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3166 3171 3148 3152 - 13 3165 11:15A Chart for @SM5U Options for @SM5U
Oct 15 3101 3115 3087 3092 - 9 3101 11:15A Chart for @SM5V Options for @SM5V
Dec 15 3082 3099 3071 3076 - 6 3082 11:15A Chart for @SM5Z Options for @SM5Z
Jan 16 3066 3077 3051 3055 - 7 3062 11:16A Chart for @SM6F Options for @SM6F
Mar 16 3039 3051 3023 3028 - 9 3037 11:16A Chart for @SM6H Options for @SM6H
May 16 3008 3022 2987 2990 - 16 3006 11:16A Chart for @SM6K Options for @SM6K
Jul 16 3008 3022 2987 2992 - 16 3008 11:16A Chart for @SM6N Options for @SM6N
Aug 16 3011 3018 2983 2987 - 15 3002 11:16A Chart for @SM6Q Options for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.425 - 1.175 141.600 11:15A Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.825 - 1.050 143.875 11:15A Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.650 - 1.075 143.725 11:15A Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 FH September  868'0 @S5X Chart
 LH September  868'0 @S5X Chart
 October/November  871'6 @S6F Chart
 January 2016  871'6 @S6F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September  362'2 @C5Z Chart
 New Crop 2015  362'2 @C5Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September  466'0 @W5Z Chart

Price as of 09/04/15 11:27AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN