Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 

Reminder 18% max on bean moisture.

CHECK BACK FREQUENTLY FOR UPDATED HOURS

Zeeland Hours

RR Beans
Saturday 6:00 am to 9:00 pm.
Monday 5:00 am to 9:00 pm.


NON-GMO Beans
Monday - Friday 7:30 am to 4:30 pm.
Saturday 7:30 to Noon.


Corn 
Monday - Friday 7:30 am to 4:30 pm.
Saturday 7:00 am to 12:00 pm.




Ithaca Bean Hours 

Saturday 6:00 am to 4:00 pm.
Monday 7:00 am to 6:00 pm.
Tuesday Closed.






Paw Paw location
Beans Monday - Friday 7:00 am to 4:00 pm.



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com

 
 		 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts

Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 New Crop 2024  1029'2 @S4X Chart 1037'6s @S4X Chart 1029'2 @S4X Chart
 January 2025  1047'6 @S5F Chart 1056'0s @S5F Chart          
 New Crop 2025  1073'0 @S5X Chart 1080'6s @S5X Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2024  422'6 @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 October 2024  586'0 @W4Z Chart
 New Crop 2025  628'4 @W5N Chart

Price as of 10/06/24 09:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1033'6 1026'4 1029'2 -8'4 1037'6 09:39P Chart for @S4X Options for @S4X
Jan 25 1052'0 1052'0 1045'0 1047'6 -8'2 1056'0 09:39P Chart for @S5F Options for @S5F
Mar 25 1065'0 1066'4 1060'4 1063'0 -8'2 1071'2 09:39P Chart for @S5H Options for @S5H
May 25 1081'4 1081'4 1074'6 1077'2 -8'2 1085'4 09:39P Chart for @S5K Options for @S5K
Jul 25 1091'2 1091'2 1085'0 1087'2 -8'2 1095'4 09:39P Chart for @S5N Options for @S5N
Aug 25 1090'0 1090'0 1083'4 1084'4 -9'4 1094'0 09:39P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 424'0 421'2 422'6 -2'0 424'6 09:39P Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'0 438'4 439'6 -2'0 441'6 09:39P Chart for @C5H Options for @C5H
May 25 450'0 450'0 447'4 448'4 -2'0 450'4 09:39P Chart for @C5K Options for @C5K
Jul 25 455'0 455'0 452'4 453'4 -1'6 455'2 09:39P Chart for @C5N Options for @C5N
Sep 25 447'6 447'6 445'6 447'0 -1'2 448'2 09:39P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'2 590'4 585'2 586'0 -3'6 589'6 09:39P Chart for @W4Z Options for @W4Z
Mar 25 613'4 613'6 608'4 609'4 -3'2 612'6 09:39P Chart for @W5H Options for @W5H
May 25 626'2 626'2 621'6 622'0 -4'0 626'0 09:39P Chart for @W5K Options for @W5K
Jul 25 632'6 633'0 628'4 628'4 -4'2 632'6 09:39P Chart for @W5N Options for @W5N
Sep 25 642'4 642'4 638'4 638'4 -4'0 642'4 09:39P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3300 3300 3271 3271 - 34 3305 09:38P Chart for @SM4V Options for @SM4V
Dec 24 3295 3295 3257 3268 - 37 3305 09:39P Chart for @SM4Z Options for @SM4Z
Jan 25 3276 3277 3243 3252 - 34 3286 09:39P Chart for @SM5F Options for @SM5F
Mar 25 3280 3280 3249 3258 - 30 3288 09:38P Chart for @SM5H Options for @SM5H
May 25 3291 3291 3263 3271 - 27 3298 09:39P Chart for @SM5K Options for @SM5K
Jul 25 3319 3319 3290 3300 - 23 3323 09:39P Chart for @SM5N Options for @SM5N
Aug 25 3321 3321 3290 3300 - 23 3323 09:38P Chart for @SM5Q Options for @SM5Q
Sep 25 3313 3313 3284 3287 - 28 3315 09:39P Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 07:00A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday: 7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans
Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m.
Saturday: Closed             

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1033'6 1026'4 1029'2 -8'4 1037'6 09:39P Chart for @S4X Options for @S4X
Jan 25 1052'0 1052'0 1045'0 1047'6 -8'2 1056'0 09:39P Chart for @S5F Options for @S5F
Mar 25 1065'0 1066'4 1060'4 1063'0 -8'2 1071'2 09:39P Chart for @S5H Options for @S5H
May 25 1081'4 1081'4 1074'6 1077'2 -8'2 1085'4 09:39P Chart for @S5K Options for @S5K
Jul 25 1091'2 1091'2 1085'0 1087'2 -8'2 1095'4 09:39P Chart for @S5N Options for @S5N
Aug 25 1090'0 1090'0 1083'4 1084'4 -9'4 1094'0 09:39P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 424'0 421'2 422'6 -2'0 424'6 09:39P Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'0 438'4 439'6 -2'0 441'6 09:39P Chart for @C5H Options for @C5H
May 25 450'0 450'0 447'4 448'4 -2'0 450'4 09:39P Chart for @C5K Options for @C5K
Jul 25 455'0 455'0 452'4 453'4 -1'6 455'2 09:39P Chart for @C5N Options for @C5N
Sep 25 447'6 447'6 445'6 447'0 -1'2 448'2 09:39P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'2 590'4 585'2 586'0 -3'6 589'6 09:39P Chart for @W4Z Options for @W4Z
Mar 25 613'4 613'6 608'4 609'4 -3'2 612'6 09:39P Chart for @W5H Options for @W5H
May 25 626'2 626'2 621'6 622'0 -4'0 626'0 09:39P Chart for @W5K Options for @W5K
Jul 25 632'6 633'0 628'4 628'4 -4'2 632'6 09:39P Chart for @W5N Options for @W5N
Sep 25 642'4 642'4 638'4 638'4 -4'0 642'4 09:39P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3300 3300 3271 3271 - 34 3305 09:38P Chart for @SM4V Options for @SM4V
Dec 24 3295 3295 3257 3268 - 37 3305 09:39P Chart for @SM4Z Options for @SM4Z
Jan 25 3276 3277 3243 3252 - 34 3286 09:39P Chart for @SM5F Options for @SM5F
Mar 25 3280 3280 3249 3258 - 30 3288 09:38P Chart for @SM5H Options for @SM5H
May 25 3291 3291 3263 3271 - 27 3298 09:39P Chart for @SM5K Options for @SM5K
Jul 25 3319 3319 3290 3300 - 23 3323 09:39P Chart for @SM5N Options for @SM5N
Aug 25 3321 3321 3290 3300 - 23 3323 09:38P Chart for @SM5Q Options for @SM5Q
Sep 25 3313 3313 3284 3287 - 28 3315 09:39P Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 07:00A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 New Crop 2024  1029'2 @S4X Chart 1037'6s @S4X Chart 1029'2 @S4X Chart
 January 2025  1047'6 @S5F Chart 1056'0s @S5F Chart          
 New Crop 2025  1073'0 @S5X Chart 1080'6s @S5X Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2024  422'6 @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 October 2024  586'0 @W4Z Chart
 New Crop 2025  628'4 @W5N Chart

Price as of 10/06/24 09:50PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN