Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
Priced at $2.51.  To learn more go to yellowhose.com


 
 


Hours


 

 
Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m.  Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 a.m.  Round-up-Ready Only.                  

 
 Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1222'0 9'6 1212'2 03:06A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1126'6 13'0 1113'6 03:06A Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1096'2 12'6 1083'4 03:06A Chart for @S4X Options for @S4X
Jan 15 1098'0 1105'2 1097'0 1103'0 12'6 1090'2 03:06A Chart for @S5F Options for @S5F
Mar 15 1108'0 1111'0 1104'6 1109'0 12'6 1096'2 03:06A Chart for @S5H Options for @S5H
May 15 1108'0 1117'6 1108'0 1115'2 13'2 1102'0 03:06A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 367'0 4'0 363'0 03:06A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 376'0 4'2 371'6 03:06A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 387'0 3'6 383'2 03:06A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 394'4 3'4 391'0 03:06A Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'6 3'4 398'2 03:06A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 536'4 541'0 3'0 538'0 03:06A Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 557'6 562'6 3'0 559'6 03:06A Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 579'6 584'4 3'0 581'4 03:06A Chart for @W5H Options for @W5H
May 15 596'0 599'0 596'0 599'0 2'6 596'2 03:06A Chart for @W5K Options for @W5K
Jul 15 608'0 611'0 608'0 610'4 2'2 608'2 03:06A Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3986 4012 3975 4006 26 3980 03:06A Chart for @SM4Q Options for @SM4Q
Sep 14 3710 3746 3699 3738 40 3698 03:06A Chart for @SM4U Options for @SM4U
Oct 14 3557 3590 3555 3579 44 3535 03:06A Chart for @SM4V Options for @SM4V
Dec 14 3537 3555 3522 3542 40 3502 03:06A Chart for @SM4Z Options for @SM4Z
Jan 15 3520 3541 3513 3528 39 3489 03:06A Chart for @SM5F Options for @SM5F
Mar 15 3518 3542 3512 3533 45 3488 03:06A Chart for @SM5H Options for @SM5H
May 15 3524 3557 3524 3546 47 3499 03:06A Chart for @SM5K Options for @SM5K
Jul 15 3547 3575 3547 3575 55 3520 03:06A Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 03:04A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 02:00A Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 01:32A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2014  1222'0 @S4Q Chart
 New Crop 2014  1096'2 @S4X Chart
 New Crop 2014  1096'2 @S4X Chart
 January 2015  1103'0 @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2014  367'0 @C4U Chart
 New Crop 2014  376'0 @C4Z Chart
 New Crop 2014  376'0 @C4Z Chart
 January 2015  387'0 @C5H Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  541'0 @W4U Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  541'0 @W4U Chart

Price as of 07/28/14 03:16AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN