Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 

Reminder 18% max on bean moisture.


Zeeland Hours


RR Beans
Monday - Friday 7:30 am to 4:30 pm.



NON-GMO Beans
Closed on Monday Dec 2nd and Tuesday Dec 3rd.
Monday - Friday 7:30 am to 4:30 pm.




Corn 
Monday - Friday 7:30 am to 4:30 pm.






Ithaca Bean Hours 

Monday - Friday 7:30 am to 4:30 pm.







Paw Paw location
Call



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 December 2024  983'6 @S5F Chart 983'6 @S5F Chart
 January 2025  983'6 @S5F Chart 983'6 @S5F Chart
 New Crop 2025  1000'2 @S5X Chart 1000'2 @S5X Chart

CORN
  Zeeland ZFS, Riga
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 December 2024  430'0 @C5H Chart 430'0 @C5H Chart
 New Crop 2025  428'6 @C5Z Chart 428'6 @C5Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2024  547'4 @W5H Chart
 New Crop 2025  562'2 @W5N Chart

Price as of 12/04/24 01:28PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 980'4 983'6 -8'0 983'6 01:18P Chart for @S5F Options for @S5F
Mar 25 997'0 997'6 987'0 989'2 -8'0 989'6 01:18P Chart for @S5H Options for @S5H
May 25 1009'0 1009'4 999'2 1001'2 -7'4 1001'4 01:18P Chart for @S5K Options for @S5K
Jul 25 1021'0 1021'4 1011'4 1013'0 -7'6 1013'6 01:18P Chart for @S5N Options for @S5N
Aug 25 1018'0 1018'0 1009'0 1011'0 -7'0 1011'4 01:18P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1004'6 996'4 998'4 -6'2 999'2 01:18P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'4 421'0 422'2 -1'0 422'0 01:18P Chart for @C4Z Options for @C4Z
Mar 25 432'0 433'4 429'4 430'0 -2'2 430'0 01:18P Chart for @C5H Options for @C5H
May 25 438'0 438'6 435'0 435'2 -2'6 435'4 01:18P Chart for @C5K Options for @C5K
Jul 25 440'6 441'2 437'6 438'0 -2'6 438'2 01:18P Chart for @C5N Options for @C5N
Sep 25 427'2 427'2 424'6 425'0 -2'0 425'4 01:18P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 537'2 541'0 535'6 535'6 1'2 538'0 01:17P Chart for @W4Z Options for @W4Z
Mar 25 548'6 549'6 540'2 547'4 0'0 548'2 01:18P Chart for @W5H Options for @W5H
May 25 558'0 558'4 549'2 556'4 0'0 557'0 01:18P Chart for @W5K Options for @W5K
Jul 25 563'2 564'2 555'2 562'2 0'2 562'6 01:18P Chart for @W5N Options for @W5N
Sep 25 575'4 576'2 568'0 574'4 0'2 575'4 01:17P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2860 2876 2860 2871 20 2880 01:17P Chart for @SM4Z Options for @SM4Z
Jan 25 2901 2930 2889 2916 12 2919 01:17P Chart for @SM5F Options for @SM5F
Mar 25 2962 2980 2939 2967 9 2970 01:17P Chart for @SM5H Options for @SM5H
May 25 3009 3027 2990 3017 7 3019 01:17P Chart for @SM5K Options for @SM5K
Jul 25 3062 3076 3041 3066 2 3069 01:17P Chart for @SM5N Options for @SM5N
Aug 25 3067 3083 3050 3075 3 3078 01:17P Chart for @SM5Q Options for @SM5Q
Sep 25 3074 3086 3054 3078 3 3081 01:17P Chart for @SM5U Options for @SM5U
Oct 25 3064 3082 3051 3076 6 3077 01:17P Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 980'4 983'6 -8'0 983'6 01:18P Chart for @S5F Options for @S5F
Mar 25 997'0 997'6 987'0 989'2 -8'0 989'6 01:18P Chart for @S5H Options for @S5H
May 25 1009'0 1009'4 999'2 1001'2 -7'4 1001'4 01:18P Chart for @S5K Options for @S5K
Jul 25 1021'0 1021'4 1011'4 1013'0 -7'6 1013'6 01:18P Chart for @S5N Options for @S5N
Aug 25 1018'0 1018'0 1009'0 1011'0 -7'0 1011'4 01:18P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1004'6 996'4 998'4 -6'2 999'2 01:18P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'4 421'0 422'2 -1'0 422'0 01:18P Chart for @C4Z Options for @C4Z
Mar 25 432'0 433'4 429'4 430'0 -2'2 430'0 01:18P Chart for @C5H Options for @C5H
May 25 438'0 438'6 435'0 435'2 -2'6 435'4 01:18P Chart for @C5K Options for @C5K
Jul 25 440'6 441'2 437'6 438'0 -2'6 438'2 01:18P Chart for @C5N Options for @C5N
Sep 25 427'2 427'2 424'6 425'0 -2'0 425'4 01:18P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 537'2 541'0 535'6 535'6 1'2 538'0 01:17P Chart for @W4Z Options for @W4Z
Mar 25 548'6 549'6 540'2 547'4 0'0 548'2 01:18P Chart for @W5H Options for @W5H
May 25 558'0 558'4 549'2 556'4 0'0 557'0 01:18P Chart for @W5K Options for @W5K
Jul 25 563'2 564'2 555'2 562'2 0'2 562'6 01:18P Chart for @W5N Options for @W5N
Sep 25 575'4 576'2 568'0 574'4 0'2 575'4 01:17P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2860 2876 2860 2871 20 2880 01:17P Chart for @SM4Z Options for @SM4Z
Jan 25 2901 2930 2889 2916 12 2919 01:17P Chart for @SM5F Options for @SM5F
Mar 25 2962 2980 2939 2967 9 2970 01:17P Chart for @SM5H Options for @SM5H
May 25 3009 3027 2990 3017 7 3019 01:17P Chart for @SM5K Options for @SM5K
Jul 25 3062 3076 3041 3066 2 3069 01:17P Chart for @SM5N Options for @SM5N
Aug 25 3067 3083 3050 3075 3 3078 01:17P Chart for @SM5Q Options for @SM5Q
Sep 25 3074 3086 3054 3078 3 3081 01:17P Chart for @SM5U Options for @SM5U
Oct 25 3064 3082 3051 3076 6 3077 01:17P Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 December 2024  983'6 @S5F Chart 983'6 @S5F Chart
 January 2025  983'6 @S5F Chart 983'6 @S5F Chart
 New Crop 2025  1000'2 @S5X Chart 1000'2 @S5X Chart

CORN
  Zeeland ZFS, Riga
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 December 2024  430'0 @C5H Chart 430'0 @C5H Chart
 New Crop 2025  428'6 @C5Z Chart 428'6 @C5Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2024  547'4 @W5H Chart
 New Crop 2025  562'2 @W5N Chart

Price as of 12/04/24 01:28PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN