Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans       Non-GMO Soybeans       Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 02:00P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 02:00P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:00P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 02:00P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 02:00P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:00P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 02:00P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:00P Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 02:00P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 02:00P Chart for @SM9U Options for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 02:00P Chart for @SM9V Options for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 02:00P Chart for @SM9Z Options for @SM9Z
Jan 20 3005 3020 2966 2966 - 37 2969s 08/23 Chart for @SM0F Options for @SM0F
Mar 20 3027 3049 2996 2996 - 32 3000s 02:00P Chart for @SM0H Options for @SM0H
May 20 3066 3080 3030 3030 - 30 3034s 02:00P Chart for @SM0K Options for @SM0K
Jul 20 3102 3112 3070 3070 - 30 3072s 02:00P Chart for @SM0N Options for @SM0N
Aug 20 3120 3121 3092 3095 - 28 3090s 02:00P Chart for @SM0Q Options for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 August 2019  843'2s @S9U Chart 843'2s @S9U Chart
 September 2019  843'2s @S9U Chart 843'2s @S9U Chart
 October 2019  856'4s @S9X Chart 856'4s @S9X Chart
 November 2019  856'4s @S9X Chart 856'4s @S9X Chart
 December 2019  871'2s @S0F Chart 871'2s @S0F Chart
 January 2020  871'2s @S0F Chart 871'2s @S0F Chart
 February 2020  885'2s @S0H Chart 885'2s @S0H Chart
 March 2020  885'2s @S0H Chart 885'2s @S0H Chart
 April 2020  897'2s @S0K Chart 897'2s @S0K Chart
 May 2020  897'2s @S0K Chart 897'2s @S0K Chart
 June 2020  908'2s @S0N Chart 908'2s @S0N Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2019  359'6s @C9U Chart
 September 2019  359'6s @C9U Chart
 New Crop 2019  367'6s @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2019  475'2s @W9U Chart
 New Crop 2020  490'4s @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2019  475'2s @W9U Chart
 New Crop 2020  490'4s @W0N Chart

Price as of 08/25/19 03:49PM CDT.
Month Symbols
Click to view more Cash Bids


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only


2018 delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 02:00P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 02:00P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:00P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 02:00P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 02:00P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:00P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 02:00P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:00P Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 02:00P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 02:00P Chart for @SM9U Options for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 02:00P Chart for @SM9V Options for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 02:00P Chart for @SM9Z Options for @SM9Z
Jan 20 3005 3020 2966 2966 - 37 2969s 08/23 Chart for @SM0F Options for @SM0F
Mar 20 3027 3049 2996 2996 - 32 3000s 02:00P Chart for @SM0H Options for @SM0H
May 20 3066 3080 3030 3030 - 30 3034s 02:00P Chart for @SM0K Options for @SM0K
Jul 20 3102 3112 3070 3070 - 30 3072s 02:00P Chart for @SM0N Options for @SM0N
Aug 20 3120 3121 3092 3095 - 28 3090s 02:00P Chart for @SM0Q Options for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 August 2019  843'2s @S9U Chart 843'2s @S9U Chart
 September 2019  843'2s @S9U Chart 843'2s @S9U Chart
 October 2019  856'4s @S9X Chart 856'4s @S9X Chart
 November 2019  856'4s @S9X Chart 856'4s @S9X Chart
 December 2019  871'2s @S0F Chart 871'2s @S0F Chart
 January 2020  871'2s @S0F Chart 871'2s @S0F Chart
 February 2020  885'2s @S0H Chart 885'2s @S0H Chart
 March 2020  885'2s @S0H Chart 885'2s @S0H Chart
 April 2020  897'2s @S0K Chart 897'2s @S0K Chart
 May 2020  897'2s @S0K Chart 897'2s @S0K Chart
 June 2020  908'2s @S0N Chart 908'2s @S0N Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2019  359'6s @C9U Chart
 September 2019  359'6s @C9U Chart
 New Crop 2019  367'6s @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2019  475'2s @W9U Chart
 New Crop 2020  490'4s @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2019  475'2s @W9U Chart
 New Crop 2020  490'4s @W0N Chart

Price as of 08/25/19 03:49PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN