Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Please call us before delivering corn.

Please call us before bringing in Low Sat Soybeans.  Thank You.

18% Max on bean moisture will be enforced.


Normal Hours for Round-up-Ready soybean receiving Monday - Friday 7:30 am - 4:30 pm.  Saturday 7:30 am - 11:30 am.

Normal Hours for Non-Gmo soybean receiving Monday - Friday 7:30 am - 4:30 pm.  No Saturday receiving of Non-Gmo beans.



 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Soybeans            Corn             Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'6 954'4s 03:11P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'4 965'6 -6'6 965'0s 04:58P Chart for @S7N Options for @S7N
Aug 17 970'4 972'6 966'4 967'4 -6'2 967'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 967'2 969'0 963'2 964'0 -5'6 964'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 965'2 966'2 961'0 961'2 -5'6 961'6s 04:45P Chart for @S7X Options for @S7X
Jan 18 972'0 972'4 967'6 967'6 -5'6 968'2s 02:40P Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'4 5'6 365'0s 04:58P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'2 371'6s 05:04P Chart for @C7N Options for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6s 04:58P Chart for @C7U Options for @C7U
Dec 17 383'4 392'0 380'2 388'6 5'4 389'0s 05:03P Chart for @C7Z Options for @C7Z
Mar 18 393'2 401'4 390'2 398'4 5'2 398'4s 04:45P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 409'2 6'2 408'6s 04:50P Chart for @W7K Options for @W7K
Jul 17 419'2 429'2 416'0 427'4 7'6 427'0s 05:02P Chart for @W7N Options for @W7N
Sep 17 435'0 443'4 430'6 440'6 6'6 441'0s 04:45P Chart for @W7U Options for @W7U
Dec 17 458'0 466'6 454'6 464'0 6'4 464'4s 04:46P Chart for @W7Z Options for @W7Z
Mar 18 475'4 485'2 474'0 483'0 6'4 483'2s 04:45P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3155 3174 3131 3140 - 29 3135s 04:58P Chart for @SM7K Options for @SM7K
Jul 17 3195 3215 3172 3182 - 29 3177s 05:00P Chart for @SM7N Options for @SM7N
Aug 17 3201 3224 3186 3194 - 25 3191s 04:55P Chart for @SM7Q Options for @SM7Q
Sep 17 3204 3222 3190 3196 - 22 3194s 04:45P Chart for @SM7U Options for @SM7U
Oct 17 3191 3205 3175 3179 - 22 3179s 02:30P Chart for @SM7V Options for @SM7V
Dec 17 3200 3213 3183 3190 - 22 3188s 04:45P Chart for @SM7Z Options for @SM7Z
Jan 18 3201 3212 3187 3188 - 22 3190s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3203 3210 3186 3187 - 24 3188s 04:16P Chart for @SM8H Options for @SM8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2017  954'4s @S7K Chart
 May 2017  954'4s @S7K Chart
 June 2017  965'0s @S7N Chart
 July 2017  965'0s @S7N Chart
 New Crop 2017  961'6s @S7X Chart
 January 2018  968'2s @S8F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 April  365'0s @C7K Chart
 New Crop 2017  389'0s @C7Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 April  408'6s @W7K Chart
 New Crop 2017  427'0s @W7N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2017  427'0s @W7N Chart

Price as of 04/25/17 05:15PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN