Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 
 
Any grain brought in not on contract will retain the delivery dates basis level.


Submit your grain price offer.


Hours see below.

Zeeland and Ithaca

Call ahead before bringing beans to Ithaca.

Check back for updates to hours due to weather changes.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 894'0 895'0 -7'0 902'0 12:41A Chart for @S0H Options for @S0H
May 20 913'2 914'0 908'0 909'0 -6'6 915'6 12:40A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 922'0 922'6 -6'6 929'4 12:40A Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 927'6 928'2 -6'0 934'2 12:40A Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 927'4 927'6 -6'4 934'2 12:40A Chart for @S0U Options for @S0U
Nov 20 936'4 937'0 932'0 932'4 -6'2 938'6 12:40A Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 381'2 383'2 -4'0 387'2 12:40A Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'6 389'0 -3'6 392'6 12:40A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 392'0 394'2 -3'4 397'6 12:40A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 391'2 393'0 -2'6 395'6 12:40A Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 394'4 396'0 -2'2 398'2 12:40A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 561'0 565'2 -8'2 573'4 12:41A Chart for @W0H Options for @W0H
May 20 567'2 567'6 561'2 565'0 -7'4 572'4 12:40A Chart for @W0K Options for @W0K
Jul 20 567'2 568'4 562'4 565'6 -7'2 573'0 12:40A Chart for @W0N Options for @W0N
Sep 20 572'4 573'4 568'0 571'2 -7'0 578'2 12:40A Chart for @W0U Options for @W0U
Dec 20 580'0 580'2 576'0 579'4 -6'6 586'2 12:41A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2973 2977 2965 2969 - 14 2983 12:41A Chart for @SM0H Options for @SM0H
May 20 3019 3019 3008 3012 - 13 3025 12:41A Chart for @SM0K Options for @SM0K
Jul 20 3060 3062 3051 3055 - 13 3068 12:41A Chart for @SM0N Options for @SM0N
Aug 20 3077 3077 3067 3071 - 12 3083 12:41A Chart for @SM0Q Options for @SM0Q
Sep 20 3090 3090 3080 3080 - 15 3095 12:41A Chart for @SM0U Options for @SM0U
Oct 20 3102 3102 3102 3102 1 3101 12:41A Chart for @SM0V Options for @SM0V
Dec 20 3130 3130 3117 3117 - 15 3132 12:41A Chart for @SM0Z Options for @SM0Z
Jan 21 3133 3133 3120 3120 - 14 3134 12:41A Chart for @SM1F Options for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 January 2020  895'0 @S0H Chart 902'0s @S0H Chart
 February 2020  895'0 @S0H Chart 902'0s @S0H Chart
 March 2020  895'0 @S0H Chart 902'0s @S0H Chart
 April 2020  909'0 @S0K Chart 915'6s @S0K Chart
 May 2020  909'0 @S0K Chart 915'6s @S0K Chart
 New Crop 2020  932'4 @S0X Chart 938'6s @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2020  383'2 @C0H Chart
 February 2020  383'2 @C0H Chart
 New Crop 2020  396'0 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2020  565'2 @W0H Chart
 February 2020  565'2 @W0H Chart
 New Crop 2020  565'6 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January/Feb 2020  565'2 @W0H Chart
 New Crop 2020  565'6 @W0N Chart

Price as of 01/27/20 12:52AM CST.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: 7:30 -11:30 a.m. Roundup-ready only
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m. for Roundup-ready only
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday7:30 a.m. - 11:30 a.m.     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 894'0 895'0 -7'0 902'0 12:41A Chart for @S0H Options for @S0H
May 20 913'2 914'0 908'0 909'0 -6'6 915'6 12:40A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 922'0 922'6 -6'6 929'4 12:40A Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 927'6 928'2 -6'0 934'2 12:40A Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 927'4 927'6 -6'4 934'2 12:40A Chart for @S0U Options for @S0U
Nov 20 936'4 937'0 932'0 932'4 -6'2 938'6 12:40A Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 381'2 383'2 -4'0 387'2 12:40A Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'6 389'0 -3'6 392'6 12:40A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 392'0 394'2 -3'4 397'6 12:40A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 391'2 393'0 -2'6 395'6 12:40A Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 394'4 396'0 -2'2 398'2 12:40A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 561'0 565'2 -8'2 573'4 12:41A Chart for @W0H Options for @W0H
May 20 567'2 567'6 561'2 565'0 -7'4 572'4 12:40A Chart for @W0K Options for @W0K
Jul 20 567'2 568'4 562'4 565'6 -7'2 573'0 12:40A Chart for @W0N Options for @W0N
Sep 20 572'4 573'4 568'0 571'2 -7'0 578'2 12:40A Chart for @W0U Options for @W0U
Dec 20 580'0 580'2 576'0 579'4 -6'6 586'2 12:41A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2973 2977 2965 2969 - 14 2983 12:41A Chart for @SM0H Options for @SM0H
May 20 3019 3019 3008 3012 - 13 3025 12:41A Chart for @SM0K Options for @SM0K
Jul 20 3060 3062 3051 3055 - 13 3068 12:41A Chart for @SM0N Options for @SM0N
Aug 20 3077 3077 3067 3071 - 12 3083 12:41A Chart for @SM0Q Options for @SM0Q
Sep 20 3090 3090 3080 3080 - 15 3095 12:41A Chart for @SM0U Options for @SM0U
Oct 20 3102 3102 3102 3102 1 3101 12:41A Chart for @SM0V Options for @SM0V
Dec 20 3130 3130 3117 3117 - 15 3132 12:41A Chart for @SM0Z Options for @SM0Z
Jan 21 3133 3133 3120 3120 - 14 3134 12:41A Chart for @SM1F Options for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 January 2020  895'0 @S0H Chart 902'0s @S0H Chart
 February 2020  895'0 @S0H Chart 902'0s @S0H Chart
 March 2020  895'0 @S0H Chart 902'0s @S0H Chart
 April 2020  909'0 @S0K Chart 915'6s @S0K Chart
 May 2020  909'0 @S0K Chart 915'6s @S0K Chart
 New Crop 2020  932'4 @S0X Chart 938'6s @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2020  383'2 @C0H Chart
 February 2020  383'2 @C0H Chart
 New Crop 2020  396'0 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2020  565'2 @W0H Chart
 February 2020  565'2 @W0H Chart
 New Crop 2020  565'6 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January/Feb 2020  565'2 @W0H Chart
 New Crop 2020  565'6 @W0N Chart

Price as of 01/27/20 12:52AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN