Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 


Zeeland Hours


RR Beans
Monday - Friday 7:30 am to 4:30 pm.


NON-GMO Beans

Monday - Friday 7:30 am to 4:30 pm.




Corn 
Monday - Friday 7:30 am to 4:30 pm.






Ithaca Bean Hours 
Monday - Friday 7:30 am to 4:30 pm.






Paw Paw location
Call



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 March 2025  1007'2s @S5K Chart 1007'2s @S5K Chart
 April 2025  1007'2s @S5K Chart 1007'2s @S5K Chart
 May 2025  1007'2s @S5K Chart 1007'2s @S5K Chart
 New Crop 2025  1006'4s @S5X Chart 1006'4s @S5X Chart

CORN
  Zeeland ZFS, Riga
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 March 2025  464'4s @C5K Chart 464'4s @C5K Chart
 April 2025  464'4s @C5K Chart 464'4s @C5K Chart
 New Crop 2025  451'4s @C5Z Chart 451'4s @C5Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2025  548'2s @W5K Chart
 New Crop 2025  565'2s @W5N Chart

Price as of 03/24/25 03:36PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1010'0 1011'4 1003'2 1007'0 -2'4 1007'2s 03:19P Chart for @S5K Options for @S5K
Jul 25 1021'6 1023'2 1015'2 1019'2 -2'0 1019'4s 03:01P Chart for @S5N Options for @S5N
Aug 25 1017'0 1018'2 1010'6 1014'4 -1'4 1015'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1004'2 1005'0 997'6 1001'2 -1'2 1002'0s 01:30P Chart for @S5U Options for @S5U
Nov 25 1007'6 1009'2 1002'4 1006'0 -1'2 1006'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1019'6 1021'0 1014'4 1018'4 -1'2 1018'6s 01:30P Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 465'0 466'2 459'4 464'4 0'2 464'4s 03:24P Chart for @C5K Options for @C5K
Jul 25 472'0 473'4 466'6 471'6 0'4 472'0s 03:19P Chart for @C5N Options for @C5N
Sep 25 445'4 446'6 440'6 444'4 0'2 445'0s 01:20P Chart for @C5U Options for @C5U
Dec 25 451'4 453'0 447'4 451'2 0'4 451'4s 03:23P Chart for @C5Z Options for @C5Z
Mar 26 463'6 465'0 460'0 464'0 0'4 464'0s 03:08P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 561'2 563'0 545'2 547'4 -10'0 548'2s 02:30P Chart for @W5K Options for @W5K
Jul 25 576'0 579'2 562'0 564'4 -9'2 565'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 593'0 595'4 578'6 581'2 -9'0 582'0s 01:30P Chart for @W5U Options for @W5U
Dec 25 617'4 617'6 601'0 604'0 -8'6 604'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 633'0 633'6 619'4 622'6 -8'2 623'4s 01:30P Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 3009 3009 2968 2973 - 27 2976s 02:31P Chart for @SM5K Options for @SM5K
Jul 25 3069 3076 3043 3045 - 23 3049s 02:45P Chart for @SM5N Options for @SM5N
Aug 25 3085 3091 3060 3064 - 20 3068s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 25 3096 3101 3072 3075 - 19 3079s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 3105 3105 3078 3081 - 17 3085s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 3133 3139 3113 3119 - 18 3119s 02:32P Chart for @SM5Z Options for @SM5Z
Jan 26 3150 3150 3127 3131 - 17 3133s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3150 3158 3135 3142 - 15 3143s 01:25P Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.825 209.050 205.700 206.000 - 1.050 205.900s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 205.125 205.150 201.825 202.225 - 0.625 202.150s 02:44P Chart for @LE5M Options for @LE5M
Aug 25 201.650 201.675 198.725 199.125 - 0.300 199.050s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1010'0 1011'4 1003'2 1007'0 -2'4 1007'2s 03:19P Chart for @S5K Options for @S5K
Jul 25 1021'6 1023'2 1015'2 1019'2 -2'0 1019'4s 03:01P Chart for @S5N Options for @S5N
Aug 25 1017'0 1018'2 1010'6 1014'4 -1'4 1015'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1004'2 1005'0 997'6 1001'2 -1'2 1002'0s 01:30P Chart for @S5U Options for @S5U
Nov 25 1007'6 1009'2 1002'4 1006'0 -1'2 1006'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1019'6 1021'0 1014'4 1018'4 -1'2 1018'6s 01:30P Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 465'0 466'2 459'4 464'4 0'2 464'4s 03:24P Chart for @C5K Options for @C5K
Jul 25 472'0 473'4 466'6 471'6 0'4 472'0s 03:19P Chart for @C5N Options for @C5N
Sep 25 445'4 446'6 440'6 444'4 0'2 445'0s 01:20P Chart for @C5U Options for @C5U
Dec 25 451'4 453'0 447'4 451'2 0'4 451'4s 03:23P Chart for @C5Z Options for @C5Z
Mar 26 463'6 465'0 460'0 464'0 0'4 464'0s 03:08P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 561'2 563'0 545'2 547'4 -10'0 548'2s 02:30P Chart for @W5K Options for @W5K
Jul 25 576'0 579'2 562'0 564'4 -9'2 565'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 593'0 595'4 578'6 581'2 -9'0 582'0s 01:30P Chart for @W5U Options for @W5U
Dec 25 617'4 617'6 601'0 604'0 -8'6 604'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 633'0 633'6 619'4 622'6 -8'2 623'4s 01:30P Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 3009 3009 2968 2973 - 27 2976s 02:31P Chart for @SM5K Options for @SM5K
Jul 25 3069 3076 3043 3045 - 23 3049s 02:45P Chart for @SM5N Options for @SM5N
Aug 25 3085 3091 3060 3064 - 20 3068s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 25 3096 3101 3072 3075 - 19 3079s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 3105 3105 3078 3081 - 17 3085s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 3133 3139 3113 3119 - 18 3119s 02:32P Chart for @SM5Z Options for @SM5Z
Jan 26 3150 3150 3127 3131 - 17 3133s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3150 3158 3135 3142 - 15 3143s 01:25P Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.825 209.050 205.700 206.000 - 1.050 205.900s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 205.125 205.150 201.825 202.225 - 0.625 202.150s 02:44P Chart for @LE5M Options for @LE5M
Aug 25 201.650 201.675 198.725 199.125 - 0.300 199.050s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 March 2025  1007'2s @S5K Chart 1007'2s @S5K Chart
 April 2025  1007'2s @S5K Chart 1007'2s @S5K Chart
 May 2025  1007'2s @S5K Chart 1007'2s @S5K Chart
 New Crop 2025  1006'4s @S5X Chart 1006'4s @S5X Chart

CORN
  Zeeland ZFS, Riga
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 March 2025  464'4s @C5K Chart 464'4s @C5K Chart
 April 2025  464'4s @C5K Chart 464'4s @C5K Chart
 New Crop 2025  451'4s @C5Z Chart 451'4s @C5Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2025  548'2s @W5K Chart
 New Crop 2025  565'2s @W5N Chart

Price as of 03/24/25 03:36PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN