Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Closed on Monday the 24th from Noon to normal closing.


Submit your grain price offer.


Hours see below.
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 910'4 -3'0 913'4 04:44A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 917'2 -3'0 920'2 04:44A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 924'2 -3'0 927'2 04:44A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 937'2 -3'0 940'2 04:44A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 949'2 -3'0 952'2 04:44A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 953'6 -2'0 955'6 04:44A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 446'4 447'0 -2'6 449'6 04:44A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 452'0 452'4 -3'0 455'4 04:44A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 458'4 458'4 -4'4 463'0 04:44A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'2 463'4 -4'6 468'2 04:44A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'2 464'6 -4'2 469'0 04:44A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'0 525'0 -6'4 531'4 04:44A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 528'4 528'6 -6'6 535'4 04:44A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 540'0 540'0 -6'6 546'6 04:44A Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 551'6 551'6 -6'4 558'2 04:44A Chart for @W0H Options for @W0H
May 20 561'0 561'0 556'0 556'2 -6'0 562'2 04:44A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3198 3211 - 9 3220 04:43A Chart for @SM9N Options for @SM9N
Aug 19 3233 3234 3213 3226 - 9 3235 04:43A Chart for @SM9Q Options for @SM9Q
Sep 19 3250 3251 3233 3246 - 7 3253 04:43A Chart for @SM9U Options for @SM9U
Oct 19 3270 3271 3251 3265 - 6 3271 04:43A Chart for @SM9V Options for @SM9V
Dec 19 3308 3308 3287 3299 - 10 3309 04:43A Chart for @SM9Z Options for @SM9Z
Jan 20 3329 3329 3304 3318 - 8 3326 04:43A Chart for @SM0F Options for @SM0F
Mar 20 3329 3329 3303 3320 - 4 3324 04:43A Chart for @SM0H Options for @SM0H
May 20 3320 3320 3299 3319 2 3317 04:43A Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 June 2019  910'2 @S9N Chart          
 July 2019  910'2 @S9N Chart          
 September 2019  937'0 @S9X Chart 940'2s @S9X Chart
 October 2019  937'0 @S9X Chart 940'2s @S9X Chart
 November 2019  937'0 @S9X Chart 940'2s @S9X Chart
 December 2019  949'2 @S0F Chart 952'2s @S0F Chart
 January 2020  949'2 @S0F Chart 952'2s @S0F Chart
 February 2020  953'6 @S0H Chart 955'6s @S0H Chart
 March 2020  953'6 @S0H Chart 955'6s @S0H Chart
 April 2020  955'0 @S0K Chart 957'0s @S0K Chart
 May 2020  955'0 @S0K Chart 957'0s @S0K Chart
 June 2020  959'6 @S0N Chart 961'6s @S0N Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2019  447'2 @C9N Chart
 July 2019  447'2 @C9N Chart
 New Crop 2019  458'6 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  525'0 @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  525'0 @W9N Chart

Price as of 06/19/19 04:55AM CDT.
Month Symbols
Click to view more Cash Bids


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only


2018 delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 910'4 -3'0 913'4 04:44A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 917'2 -3'0 920'2 04:44A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 924'2 -3'0 927'2 04:44A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 937'2 -3'0 940'2 04:44A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 949'2 -3'0 952'2 04:44A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 953'6 -2'0 955'6 04:44A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 446'4 447'0 -2'6 449'6 04:44A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 452'0 452'4 -3'0 455'4 04:44A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 458'4 458'4 -4'4 463'0 04:44A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'2 463'4 -4'6 468'2 04:44A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'2 464'6 -4'2 469'0 04:44A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'0 525'0 -6'4 531'4 04:44A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 528'4 528'6 -6'6 535'4 04:44A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 540'0 540'0 -6'6 546'6 04:44A Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 551'6 551'6 -6'4 558'2 04:44A Chart for @W0H Options for @W0H
May 20 561'0 561'0 556'0 556'2 -6'0 562'2 04:44A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3198 3211 - 9 3220 04:43A Chart for @SM9N Options for @SM9N
Aug 19 3233 3234 3213 3226 - 9 3235 04:43A Chart for @SM9Q Options for @SM9Q
Sep 19 3250 3251 3233 3246 - 7 3253 04:43A Chart for @SM9U Options for @SM9U
Oct 19 3270 3271 3251 3265 - 6 3271 04:43A Chart for @SM9V Options for @SM9V
Dec 19 3308 3308 3287 3299 - 10 3309 04:43A Chart for @SM9Z Options for @SM9Z
Jan 20 3329 3329 3304 3318 - 8 3326 04:43A Chart for @SM0F Options for @SM0F
Mar 20 3329 3329 3303 3320 - 4 3324 04:43A Chart for @SM0H Options for @SM0H
May 20 3320 3320 3299 3319 2 3317 04:43A Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 June 2019  910'4 @S9N Chart          
 July 2019  910'4 @S9N Chart          
 September 2019  937'2 @S9X Chart 940'2s @S9X Chart
 October 2019  937'2 @S9X Chart 940'2s @S9X Chart
 November 2019  937'2 @S9X Chart 940'2s @S9X Chart
 December 2019  949'2 @S0F Chart 952'2s @S0F Chart
 January 2020  949'2 @S0F Chart 952'2s @S0F Chart
 February 2020  953'6 @S0H Chart 955'6s @S0H Chart
 March 2020  953'6 @S0H Chart 955'6s @S0H Chart
 April 2020  955'0 @S0K Chart 957'0s @S0K Chart
 May 2020  955'0 @S0K Chart 957'0s @S0K Chart
 June 2020  960'2 @S0N Chart 961'6s @S0N Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2019  447'0 @C9N Chart
 July 2019  447'0 @C9N Chart
 New Crop 2019  458'4 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  525'0 @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  525'0 @W9N Chart

Price as of 06/19/19 04:55AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN