Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Please call us before delivering corn.

Please call us before bringing in Low Sat Soybeans.  Thank You.

18% Max on bean moisture will be enforced.


Normal Hours for Round-up-Ready soybean receiving Monday - Friday 7:30 am - 4:30 pm.  Saturday 7:30 am - 11:30 am.

Normal Hours for Non-Gmo soybean receiving Monday - Friday 7:30 am - 4:30 pm.  No Saturday receiving of Non-Gmo beans.



 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Soybeans            Corn             Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 941'2 941'4 -6'6 948'2 12:55P Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 943'2 943'4 -6'6 950'2 12:55P Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 940'4 940'6 -7'0 947'6 12:55P Chart for @S7U Options for @S7U
Nov 17 947'4 950'6 940'4 941'4 -6'4 948'0 12:55P Chart for @S7X Options for @S7X
Jan 18 954'4 958'0 947'4 948'4 -6'6 955'2 12:55P Chart for @S8F Options for @S8F
Mar 18 957'6 961'2 952'2 952'6 -6'0 958'6 12:55P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 369'2 369'4 -1'6 371'2 12:55P Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 376'6 377'0 -2'0 379'0 12:55P Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 387'2 387'4 -2'2 389'6 12:55P Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 397'2 397'4 -1'6 399'2 12:55P Chart for @C8H Options for @C8H
May 18 405'2 407'0 403'4 403'6 -1'4 405'2 12:55P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 430'4 431'2 -1'2 432'4 12:55P Chart for @W7N Options for @W7N
Sep 17 445'4 448'6 443'6 444'4 -1'4 446'0 12:55P Chart for @W7U Options for @W7U
Dec 17 467'0 470'4 465'4 466'2 -1'4 467'6 12:55P Chart for @W7Z Options for @W7Z
Mar 18 485'6 488'4 483'6 484'4 -1'4 486'0 12:55P Chart for @W8H Options for @W8H
May 18 499'0 500'4 497'2 497'2 -1'2 498'4 12:54P Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3063 3075 3049 3052 - 12 3064 12:53P Chart for @SM7N Options for @SM7N
Aug 17 3076 3086 3060 3063 - 13 3076 12:53P Chart for @SM7Q Options for @SM7Q
Sep 17 3089 3103 3072 3075 - 14 3089 12:53P Chart for @SM7U Options for @SM7U
Oct 17 3091 3101 3072 3076 - 16 3092 12:53P Chart for @SM7V Options for @SM7V
Dec 17 3110 3117 3087 3092 - 18 3110 12:53P Chart for @SM7Z Options for @SM7Z
Jan 18 3114 3118 3092 3094 - 20 3114 12:53P Chart for @SM8F Options for @SM8F
Mar 18 3121 3123 3097 3102 - 15 3117 12:53P Chart for @SM8H Options for @SM8H
May 18 3123 3126 3101 3105 - 15 3120 12:53P Chart for @SM8K Options for @SM8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 123.875 122.150 123.800 1.675 122.125 12:55P Chart for @LE7M Options for @LE7M
Aug 17 120.450 121.250 119.375 121.200 1.275 119.925 12:55P Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 117.775 115.950 117.750 1.000 116.750 12:55P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2017  941'4 @S7N Chart
 June 2017  941'4 @S7N Chart
 July 2017  941'4 @S7N Chart
 New Crop 2017  941'2 @S7X Chart
 January 2018  948'4 @S8F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2017  369'2 @C7N Chart
 New Crop 2017  387'4 @C7Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2017  431'2 @W7N Chart
 New Crop 2017  431'2 @W7N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2017  431'2 @W7N Chart
 New Crop 2017  431'2 @W7N Chart

Price as of 05/25/17 01:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN