Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - Noon. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:00 a.m. - 5:00 p.m.
Saturday   7:00 a.m. - Noon.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 978'0 967'0 975'0 2'2 972'6 10:11A Chart for @S5H Options for @S5H
May 15 978'4 984'6 973'4 981'4 2'0 979'4 10:11A Chart for @S5K Options for @S5K
Jul 15 983'2 990'4 979'2 987'2 2'0 985'2 10:11A Chart for @S5N Options for @S5N
Aug 15 985'4 990'2 980'2 985'2 -0'2 985'4 10:12A Chart for @S5Q Options for @S5Q
Sep 15 966'4 975'2 966'0 971'4 0'4 971'0 10:12A Chart for @S5U Options for @S5U
Nov 15 958'0 964'2 954'2 961'0 1'2 959'6 10:11A Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'2 -3'4 386'6 10:11A Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 391'4 -3'6 395'2 10:11A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'0 -3'6 402'6 10:11A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'2 -4'0 409'2 10:12A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'4 -3'6 417'2 10:11A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 523'4 524'2 -5'6 530'0 10:12A Chart for @W5H Options for @W5H
May 15 534'0 537'4 526'4 527'0 -5'6 532'6 10:11A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 530'6 531'0 -5'4 536'4 10:11A Chart for @W5N Options for @W5N
Sep 15 545'4 547'4 539'0 539'0 -5'2 544'2 10:11A Chart for @W5U Options for @W5U
Dec 15 558'0 558'0 550'6 550'6 -5'0 555'6 10:11A Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3309 3375 3302 3357 42 3315 10:12A Chart for @SM5H Options for @SM5H
May 15 3234 3287 3222 3274 37 3237 10:12A Chart for @SM5K Options for @SM5K
Jul 15 3216 3264 3203 3253 34 3219 10:12A Chart for @SM5N Options for @SM5N
Aug 15 3210 3252 3195 3242 30 3212 10:12A Chart for @SM5Q Options for @SM5Q
Sep 15 3202 3238 3186 3218 16 3202 10:12A Chart for @SM5U Options for @SM5U
Oct 15 3160 3196 3151 3178 11 3167 10:12A Chart for @SM5V Options for @SM5V
Dec 15 3163 3190 3138 3169 14 3155 10:12A Chart for @SM5Z Options for @SM5Z
Jan 16 3152 3185 3150 3185 22 3163 10:12A Chart for @SM6F Options for @SM6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 150.350 148.575 148.650 - 1.700 150.350 10:12A Chart for @LE5G Options for @LE5G
Apr 15 148.775 148.775 146.850 146.925 - 1.875 148.800 10:12A Chart for @LE5J Options for @LE5J
Jun 15 142.925 143.200 141.100 141.200 - 1.575 142.775 10:12A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 Jan 2015  975'0 @S5H Chart
 March 2015  975'0 @S5H Chart
 New Crop 2015  961'0 @S5X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2015  383'2 @C5H Chart
 New Crop 2015  413'4 @C5Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2015  531'0 @W5N Chart

Price as of 01/26/15 10:23AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN