Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!   

Closed for Non-gmo soybean receiving the whole week of June 29.

ZFS will be closed on July 3rd and July 4th.  Please enjoy the Holiday.

 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - Noon. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:00 a.m. - 5:00 p.m.
Saturday   7:00 a.m. - Noon.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1041'0 1043'2 -13'0 1056'2 11:39A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1036'4 -13'0 1049'4 11:40A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1028'4 -13'0 1041'4 11:39A Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1019'0 1024'4 -12'6 1037'2 11:39A Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1024'2 1029'0 -13'2 1042'2 11:39A Chart for @S6F Options for @S6F
Mar 16 1029'2 1034'6 1015'2 1020'2 -12'6 1033'0 11:39A Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 405'2 -8'6 414'0 11:39A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 414'2 -7'6 422'0 11:39A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 423'6 -7'6 431'4 11:39A Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 431'2 433'2 -7'4 440'6 11:39A Chart for @C6H Options for @C6H
May 16 443'0 449'6 437'4 439'4 -6'6 446'2 11:39A Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 576'4 -38'2 614'6 11:39A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 576'0 577'2 -38'4 615'6 11:39A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 584'4 586'0 -36'0 622'0 11:39A Chart for @W5Z Options for @W5Z
Mar 16 628'0 628'0 592'2 593'4 -34'4 628'0 11:39A Chart for @W6H Options for @W6H
May 16 631'0 631'0 596'4 597'6 -33'4 631'2 11:39A Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3586 3631 3540 3558 - 37 3595 11:39A Chart for @SM5N Options for @SM5N
Aug 15 3520 3562 3467 3484 - 35 3519 11:39A Chart for @SM5Q Options for @SM5Q
Sep 15 3482 3529 3433 3452 - 31 3483 11:39A Chart for @SM5U Options for @SM5U
Oct 15 3455 3499 3405 3425 - 30 3455 11:39A Chart for @SM5V Options for @SM5V
Dec 15 3456 3497 3400 3418 - 36 3454 11:39A Chart for @SM5Z Options for @SM5Z
Jan 16 3448 3484 3392 3407 - 38 3445 11:39A Chart for @SM6F Options for @SM6F
Mar 16 3405 3432 3349 3364 - 43 3407 11:39A Chart for @SM6H Options for @SM6H
May 16 3334 3360 3284 3301 - 35 3336 11:39A Chart for @SM6K Options for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 148.075 11:39A Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 150.700 11:39A Chart for @LE5V Options for @LE5V
Dec 15 152.025 154.900 151.950 154.875 2.975 151.900 11:39A Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2015  1037'0 @S5Q Chart
 New Crop 2015  1024'4 @S5X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July  414'2 @C5U Chart
 New Crop 2015  423'6 @C5Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2015  576'4 @W5N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2015  576'4 @W5N Chart

Price as of 07/01/15 11:50AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN