Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!



Submit your grain price offer.


Zeeland Open RR beans and Non-gmo's. 




Ithaca Beans
Monday - Friday Open.



Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1405'6 1407'4 -7'4 1415'0 03:15A Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1358'4 1360'4 -9'6 1370'2 03:15A Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1312'6 1315'6 -10'0 1325'6 03:15A Chart for @S1U Options for @S1U
Nov 21 1322'4 1329'0 1304'0 1306'6 -12'4 1319'2 03:15A Chart for @S1X Options for @S1X
Jan 22 1325'6 1332'4 1309'4 1310'4 -12'6 1323'2 03:15A Chart for @S2F Options for @S2F
Mar 22 1312'4 1317'6 1293'6 1295'4 -13'4 1309'0 03:15A Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 657'2 658'0 -1'2 659'2 03:15A Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 569'4 570'0 -1'2 571'2 03:15A Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 555'0 555'4 -1'4 557'0 03:15A Chart for @C1Z Options for @C1Z
Mar 22 567'6 572'0 562'0 562'2 -1'6 564'0 03:15A Chart for @C2H Options for @C2H
May 22 572'0 576'4 567'4 567'4 -0'4 568'0 03:15A Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 666'2 666'4 5'0 661'4 03:15A Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 670'0 670'4 5'4 665'0 03:15A Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 675'4 675'4 5'0 670'4 03:15A Chart for @W1Z Options for @W1Z
Mar 22 681'4 687'4 681'4 682'0 5'2 676'6 03:15A Chart for @W2H Options for @W2H
May 22 684'2 688'4 683'6 683'6 5'4 678'2 03:15A Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3741 3756 3690 3701 - 30 3731 03:15A Chart for @SM1N Options for @SM1N
Aug 21 3742 3749 3678 3691 - 33 3724 03:15A Chart for @SM1Q Options for @SM1Q
Sep 21 3739 3752 3679 3694 - 31 3725 03:15A Chart for @SM1U Options for @SM1U
Oct 21 3737 3737 3677 3679 - 37 3716 03:15A Chart for @SM1V Options for @SM1V
Dec 21 3765 3775 3704 3712 - 37 3749 03:15A Chart for @SM1Z Options for @SM1Z
Jan 22 3759 3760 3699 3699 - 40 3739 03:15A Chart for @SM2F Options for @SM2F
Mar 22 3677 3678 3624 3626 - 34 3660 03:15A Chart for @SM2H Options for @SM2H
May 22 3639 3639 3596 3596 - 30 3626 03:15A Chart for @SM2K Options for @SM2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 06/21 Chart for @LE1M Options for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 06/21 Chart for @LE1Q Options for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 06/21 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 June 2021  1407'4 @S1N Chart 1415'0s @S1N Chart
 July 2021  1407'4 @S1N Chart 1415'0s @S1N Chart
 New Crop 2021  1306'6 @S1X Chart 1319'2s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2021  570'0 @C1U Chart
 New Crop 2021  555'4 @C1Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2021  666'4 @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2021  666'4 @W1N Chart

Price as of 06/22/21 03:26AM CDT.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1405'6 1407'4 -7'4 1415'0 03:15A Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1358'4 1360'4 -9'6 1370'2 03:15A Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1312'6 1315'6 -10'0 1325'6 03:15A Chart for @S1U Options for @S1U
Nov 21 1322'4 1329'0 1304'0 1306'6 -12'4 1319'2 03:15A Chart for @S1X Options for @S1X
Jan 22 1325'6 1332'4 1309'4 1310'4 -12'6 1323'2 03:15A Chart for @S2F Options for @S2F
Mar 22 1312'4 1317'6 1293'6 1295'4 -13'4 1309'0 03:15A Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 657'2 658'0 -1'2 659'2 03:15A Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 569'4 570'0 -1'2 571'2 03:15A Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 555'0 555'4 -1'4 557'0 03:15A Chart for @C1Z Options for @C1Z
Mar 22 567'6 572'0 562'0 562'2 -1'6 564'0 03:15A Chart for @C2H Options for @C2H
May 22 572'0 576'4 567'4 567'4 -0'4 568'0 03:15A Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 666'2 666'4 5'0 661'4 03:15A Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 670'0 670'6 5'6 665'0 03:15A Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 675'4 675'4 5'0 670'4 03:15A Chart for @W1Z Options for @W1Z
Mar 22 681'4 687'4 681'4 682'0 5'2 676'6 03:15A Chart for @W2H Options for @W2H
May 22 684'2 688'4 683'6 683'6 5'4 678'2 03:15A Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3741 3756 3690 3701 - 30 3731 03:15A Chart for @SM1N Options for @SM1N
Aug 21 3742 3749 3678 3692 - 32 3724 03:15A Chart for @SM1Q Options for @SM1Q
Sep 21 3739 3752 3679 3694 - 31 3725 03:15A Chart for @SM1U Options for @SM1U
Oct 21 3737 3737 3677 3679 - 37 3716 03:15A Chart for @SM1V Options for @SM1V
Dec 21 3765 3775 3704 3712 - 37 3749 03:15A Chart for @SM1Z Options for @SM1Z
Jan 22 3759 3760 3699 3699 - 40 3739 03:15A Chart for @SM2F Options for @SM2F
Mar 22 3677 3678 3624 3626 - 34 3660 03:15A Chart for @SM2H Options for @SM2H
May 22 3639 3639 3596 3596 - 30 3626 03:15A Chart for @SM2K Options for @SM2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 06/21 Chart for @LE1M Options for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 06/21 Chart for @LE1Q Options for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 06/21 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 June 2021  1407'4 @S1N Chart 1415'0s @S1N Chart
 July 2021  1407'4 @S1N Chart 1415'0s @S1N Chart
 New Crop 2021  1306'6 @S1X Chart 1319'2s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2021  570'0 @C1U Chart
 New Crop 2021  555'4 @C1Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2021  666'4 @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2021  666'4 @W1N Chart

Price as of 06/22/21 03:26AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN