Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

18% Max on bean moisture will be enforced.

Normal Hours for Round-up-Ready soybean receiving Monday - Friday 7:30 am - 4:30 pm.  Saturday 7:30 am - 11:30 am.

Normal Hours for Non-Gmo soybean receiving Monday - Friday 7:30 am - 4:30 pm.  No Saturday receiving of Non-Gmo beans.



 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Soybeans            Corn             Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 963'0 968'6 -1'2 970'0 10:36A Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 973'4 979'0 -1'4 980'4 10:36A Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 982'4 988'0 -1'6 989'6 10:36A Chart for @S8H Options for @S8H
May 18 998'0 1000'0 991'0 996'0 -2'0 998'0 10:36A Chart for @S8K Options for @S8K
Jul 18 1005'0 1006'4 998'2 1003'0 -1'6 1004'6 10:36A Chart for @S8N Options for @S8N
Aug 18 998'4 1003'4 998'4 1003'4 -1'2 1004'6 10:36A Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 348'4 349'4 -0'4 350'0 10:36A Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'0 362'2 -0'2 362'4 10:36A Chart for @C8H Options for @C8H
May 18 370'4 371'6 369'4 370'6 -0'2 371'0 10:36A Chart for @C8K Options for @C8K
Jul 18 377'2 378'4 376'2 377'4 -0'2 377'6 10:36A Chart for @C8N Options for @C8N
Sep 18 384'0 384'6 382'6 384'2 0'2 384'0 10:36A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'6 445'4 451'6 2'0 449'6 10:36A Chart for @W7Z Options for @W7Z
Mar 18 471'2 472'4 465'4 471'4 1'6 469'6 10:36A Chart for @W8H Options for @W8H
May 18 484'4 486'0 479'4 484'6 1'4 483'2 10:36A Chart for @W8K Options for @W8K
Jul 18 495'2 497'0 490'6 496'2 1'6 494'4 10:36A Chart for @W8N Options for @W8N
Sep 18 510'2 511'2 505'4 510'2 1'6 508'4 10:36A Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3059 3083 3052 3082 19 3063 10:36A Chart for @SM7V Options for @SM7V
Dec 17 3096 3122 3091 3121 20 3101 10:36A Chart for @SM7Z Options for @SM7Z
Jan 18 3117 3141 3111 3139 18 3121 10:36A Chart for @SM8F Options for @SM8F
Mar 18 3147 3168 3141 3168 18 3150 10:36A Chart for @SM8H Options for @SM8H
May 18 3170 3191 3164 3191 17 3174 10:36A Chart for @SM8K Options for @SM8K
Jul 18 3197 3215 3188 3211 14 3197 10:36A Chart for @SM8N Options for @SM8N
Aug 18 3207 3216 3207 3216 14 3202 10:35A Chart for @SM8Q Options for @SM8Q
Sep 18 3212 3216 3212 3216 16 3200 10:35A Chart for @SM8U Options for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.800 110.425 - 0.525 110.950 10:36A Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.700 116.400 0.150 116.250 10:36A Chart for @LE7Z Options for @LE7Z
Feb 18 118.975 119.500 118.450 119.150 0.100 119.050 10:36A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2017  968'4 @S7X Chart
 New Crop 2017  968'4 @S7X Chart
 January 2018  978'6 @S8F Chart
 February 2018  987'6 @S8H Chart
 March 2018  987'6 @S8H Chart
 April 2018  996'0 @S8K Chart
 May 2018  996'0 @S8K Chart
 June 2018  1003'0 @S8N Chart
 July 2018  1003'0 @S8N Chart
 New Crop 2018  987'4 @S8X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2017  349'4 @C7Z Chart
 New Crop 2017  349'4 @C7Z Chart
 January 2018  362'2 @C8H Chart
 February 2018  362'2 @C8H Chart
 March 2018  370'6 @C8K Chart
 New Crop 2018  392'6 @C8Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2017  451'6 @W7Z Chart
 New Crop 2018  496'2 @W8N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2017  451'6 @W7Z Chart
 New Crop 2018  496'2 @W8N Chart

Price as of 09/21/17 10:47AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN