Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!


Submit your grain price offer

Closed for the Holiday on Monday the 30th.



ZEELAND RR and Non-Gmo beans
Monday - Friday 7:30 am to 4:30 pm.



ITHACA BEANS
Monday - Friday 7:30 am to 4:30 pm. 

Ask a merchandiser about free DP on beans.


Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1672'0 -21'0 1693'0 08:55A Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1606'2 1612'4 -19'6 1632'2 08:55A Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1535'2 1540'4 -18'6 1559'2 08:55A Chart for @S2U Options for @S2U
Nov 22 1516'4 1524'0 1495'2 1500'4 -17'0 1517'4 08:55A Chart for @S2X Options for @S2X
Jan 23 1520'6 1528'0 1499'2 1504'4 -16'4 1521'0 08:55A Chart for @S3F Options for @S3F
Mar 23 1513'4 1521'2 1494'2 1499'0 -15'0 1514'0 08:55A Chart for @S3H Options for @S3H
May 23 1514'4 1521'0 1493'6 1499'0 -14'4 1513'4 08:55A Chart for @S3K Options for @S3K
Jul 23 1510'4 1518'6 1493'4 1496'2 -15'0 1511'2 08:55A Chart for @S3N Options for @S3N
Aug 23 1483'4 0'0 1490'2s 08:55A Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 755'0 759'6 -12'0 771'6 08:54A Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 723'4 728'0 -13'0 741'0 08:55A Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 707'0 712'0 -13'2 725'2 08:55A Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 710'6 715'4 -13'4 729'0 08:55A Chart for @C3H Options for @C3H
May 23 727'2 728'6 710'6 715'4 -13'2 728'6 08:55A Chart for @C3K Options for @C3K
Jul 23 722'2 722'4 705'4 710'0 -13'0 723'0 08:54A Chart for @C3N Options for @C3N
Sep 23 663'0 663'0 652'0 654'4 -12'2 666'6 08:55A Chart for @C3U Options for @C3U
Dec 23 643'2 643'4 630'2 634'6 -9'4 644'2 08:55A Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1114'4 1123'6 -31'0 1154'6 08:55A Chart for @W2N Options for @W2N
Sep 22 1163'0 1166'2 1123'2 1132'2 -31'0 1163'2 08:55A Chart for @W2U Options for @W2U
Dec 22 1172'2 1172'4 1128'4 1138'2 -31'6 1170'0 08:55A Chart for @W2Z Options for @W2Z
Mar 23 1167'4 1173'4 1132'0 1139'2 -34'0 1173'2 08:55A Chart for @W3H Options for @W3H
May 23 1162'6 1162'6 1118'6 1127'0 -36'0 1163'0 08:55A Chart for @W3K Options for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4269 4286 4186 4204 - 67 4271 08:55A Chart for @SM2N Options for @SM2N
Aug 22 4213 4230 4137 4154 - 62 4216 08:55A Chart for @SM2Q Options for @SM2Q
Sep 22 4141 4170 4078 4095 - 56 4151 08:55A Chart for @SM2U Options for @SM2U
Oct 22 4080 4103 4014 4021 - 59 4080 08:55A Chart for @SM2V Options for @SM2V
Dec 22 4088 4116 4024 4039 - 49 4088 08:55A Chart for @SM2Z Options for @SM2Z
Jan 23 4069 4098 4016 4028 - 48 4076 08:55A Chart for @SM3F Options for @SM3F
Mar 23 4059 4065 3984 3995 - 46 4041 08:55A Chart for @SM3H Options for @SM3H
May 23 4048 4048 3976 3980 - 45 4025 08:55A Chart for @SM3K Options for @SM3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.775 133.150 0.425 132.725 08:55A Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.775 133.075 0.325 132.750 08:55A Chart for @LE2Q Options for @LE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 May 2022  1672'0 @S2N Chart 1672'0 @S2N Chart
 June 2022  1672'0 @S2N Chart 1672'0 @S2N Chart
 New Crop 2022  1500'4 @S2X Chart 1500'4 @S2X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2022  759'6 @C2N Chart
 June 2022  759'6 @C2N Chart
 New Crop 2022  712'0 @C2Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2022  1123'6 @W2N Chart

Price as of 05/25/22 09:05AM CDT.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1672'2 -20'6 1693'0 08:54A Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1606'2 1612'4 -19'6 1632'2 08:54A Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1535'2 1540'4 -18'6 1559'2 08:54A Chart for @S2U Options for @S2U
Nov 22 1516'4 1524'0 1495'2 1500'4 -17'0 1517'4 08:54A Chart for @S2X Options for @S2X
Jan 23 1520'6 1528'0 1499'2 1504'6 -16'2 1521'0 08:54A Chart for @S3F Options for @S3F
Mar 23 1513'4 1521'2 1494'2 1499'0 -15'0 1514'0 08:54A Chart for @S3H Options for @S3H
May 23 1514'4 1521'0 1493'6 1499'0 -14'4 1513'4 08:54A Chart for @S3K Options for @S3K
Jul 23 1510'4 1518'6 1493'4 1496'2 -15'0 1511'2 08:54A Chart for @S3N Options for @S3N
Aug 23 1483'4 0'0 1490'2s 08:54A Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 755'0 759'4 -12'2 771'6 08:54A Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 723'4 728'2 -12'6 741'0 08:54A Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 707'0 712'2 -13'0 725'2 08:54A Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 710'6 715'6 -13'2 729'0 08:54A Chart for @C3H Options for @C3H
May 23 727'2 728'6 710'6 715'4 -13'2 728'6 08:54A Chart for @C3K Options for @C3K
Jul 23 722'2 722'4 705'4 710'0 -13'0 723'0 08:54A Chart for @C3N Options for @C3N
Sep 23 663'0 663'0 652'0 654'4 -12'2 666'6 08:54A Chart for @C3U Options for @C3U
Dec 23 643'2 643'4 630'2 634'6 -9'4 644'2 08:54A Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1114'4 1123'6 -31'0 1154'6 08:54A Chart for @W2N Options for @W2N
Sep 22 1163'0 1166'2 1123'2 1132'2 -31'0 1163'2 08:54A Chart for @W2U Options for @W2U
Dec 22 1172'2 1172'4 1128'4 1138'2 -31'6 1170'0 08:54A Chart for @W2Z Options for @W2Z
Mar 23 1167'4 1173'4 1132'0 1139'2 -34'0 1173'2 08:54A Chart for @W3H Options for @W3H
May 23 1162'6 1162'6 1118'6 1127'0 -36'0 1163'0 08:54A Chart for @W3K Options for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4269 4286 4186 4204 - 67 4271 08:54A Chart for @SM2N Options for @SM2N
Aug 22 4213 4230 4137 4154 - 62 4216 08:54A Chart for @SM2Q Options for @SM2Q
Sep 22 4141 4170 4078 4095 - 56 4151 08:54A Chart for @SM2U Options for @SM2U
Oct 22 4080 4103 4014 4021 - 59 4080 08:54A Chart for @SM2V Options for @SM2V
Dec 22 4088 4116 4024 4039 - 49 4088 08:54A Chart for @SM2Z Options for @SM2Z
Jan 23 4069 4098 4016 4028 - 48 4076 08:54A Chart for @SM3F Options for @SM3F
Mar 23 4059 4065 3984 3995 - 46 4041 08:54A Chart for @SM3H Options for @SM3H
May 23 4048 4048 3976 3980 - 45 4025 08:54A Chart for @SM3K Options for @SM3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.775 133.125 0.400 132.725 08:54A Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.775 133.075 0.325 132.750 08:54A Chart for @LE2Q Options for @LE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 May 2022  1672'0 @S2N Chart 1672'0 @S2N Chart
 June 2022  1672'0 @S2N Chart 1672'0 @S2N Chart
 New Crop 2022  1500'4 @S2X Chart 1500'4 @S2X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2022  759'6 @C2N Chart
 June 2022  759'6 @C2N Chart
 New Crop 2022  712'0 @C2Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2022  1123'6 @W2N Chart

Price as of 05/25/22 09:05AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN