Check out our truck line webcam! Submit your grain price offer. Zeeland RR Beans and Corn Monday - Friday 7:30 am to 4:30 pm.   Zeeland Non - Gmo Beans Closed until further notice. Zeeland Hi-Oleics Tuesday the 24th and Wednesday the 25th.  Ithaca beans Monday - Friday 7:30 am to 4:30 pm. Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.   ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE! Please call a ZFS merchandiser and confirm all prices and basis levels 1-866-888-1839 We appreciate your business and strive to provide you with the best service and information available We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.  To learn more go to AnewTC.com

	Discount Schedule
	ZFS Discount Schedules Click below to view discounts Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans Corn                       Wheat

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 06:02A Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:15A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 01:05A Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/26 Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 02:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 06:08A Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 06:12A May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 05:13A Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/26 Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 03:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 05:31A Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 06:17A May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 05:11A Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 11/26 Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 11/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3994 4024 3950 3980 - 14 3969s 05:11A Jan 21 3980 4013 3938 3968 - 10 3959s 05:45A Mar 21 3967 3988 3926 3955 - 12 3948s 05:10A May 21 3934 3951 3896 3923 - 22 3910s 11/25 Jul 21 3914 3927 3872 3896 - 29 3885s 11/25 Aug 21 3840 3841 3794 3807 - 32 3807s 11/26 Sep 21 3697 3705 3661 3683 - 37 3672s 11/25 Oct 21 3550 3555 3513 3539 - 35 3526s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... SOYBEANS   Zeeland ZFS Ithaca Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  November 2020  1184'0s @S1F 1184'0s @S1F  December 2020  1184'0s @S1F 1184'0s @S1F  January 2021  1184'0s @S1F 1184'0s @S1F  New Crop 2021  1050'0s @S1X 1050'0s @S1X CORN   Zeeland Futures Price Futures Month Basis Cash Price  November 2020  420'0s @C0Z  December 2020  420'0s @C0Z  January 2021  427'4s @C1H  New Crop 2021  410'6s @C1Z WHITE WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  November 2020  588'2s @W0Z  New Crop 2021  597'0s @W1N RED WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  November 2020  588'2s @W0Z  New Crop 2021  597'0s @W1N
	Price as of 11/27/20 06:29AM CST. Month Symbols
	Click to view more Cash Bids

	Hours
	Zeeland soybean receiving hours Monday through Friday: 7:30 a..m. - 4:30 p.m. for Roundup-ready and Non-GMO beans Saturday: Closed Receiving schedule subject to change during harvest   ZFS inbound truck route map   Ithaca soybean receiving hours Monday through Friday: 7:30 am - 4:30 pm. Receiving schedule subject to change during harvest   Zeeland corn receiving hours Monday through Friday: 7:30 a.m. - 4:30 p.m. Saturday: Closed

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 06:18A Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:15A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 01:05A Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/26 Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 02:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 06:18A Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 06:12A May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 05:13A Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/26 Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 03:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 05:31A Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 06:18A May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 05:11A Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 11/26 Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 11/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3994 4024 3950 3980 - 14 3969s 05:11A Jan 21 3980 4013 3938 3968 - 10 3959s 05:45A Mar 21 3967 3988 3926 3955 - 12 3948s 05:10A May 21 3934 3951 3896 3923 - 22 3910s 11/25 Jul 21 3914 3927 3872 3896 - 29 3885s 11/25 Aug 21 3840 3841 3794 3807 - 32 3807s 11/26 Sep 21 3697 3705 3661 3683 - 37 3672s 11/25 Oct 21 3550 3555 3513 3539 - 35 3526s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	SOYBEANS   Zeeland ZFS Ithaca Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  November 2020  1184'0s @S1F 1184'0s @S1F  December 2020  1184'0s @S1F 1184'0s @S1F  January 2021  1184'0s @S1F 1184'0s @S1F  New Crop 2021  1050'0s @S1X 1050'0s @S1X CORN   Zeeland Futures Price Futures Month Basis Cash Price  November 2020  420'0s @C0Z  December 2020  420'0s @C0Z  January 2021  427'4s @C1H  New Crop 2021  410'6s @C1Z WHITE WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  November 2020  588'2s @W0Z  New Crop 2021  597'0s @W1N RED WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  November 2020  588'2s @W0Z  New Crop 2021  597'0s @W1N
	Price as of 11/27/20 06:29AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Zeeland, MI
	Chg Zip Code:
	View complete Local Weather