Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
Priced at $2.36.  To learn more go to yellowhose.com


 
 


Hours


 

 
Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m.  Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 a.m.  Round-up-Ready Only.                  

 
 Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1187'2 3'2 1184'0 06:41A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1091'2 1084'4 1089'2 4'2 1085'0 06:42A Chart for @S4U Options for @S4U
Nov 14 1057'4 1062'0 1055'0 1060'6 3'0 1057'6 06:41A Chart for @S4X Options for @S4X
Jan 15 1065'0 1070'0 1063'4 1069'2 3'4 1065'6 06:41A Chart for @S5F Options for @S5F
Mar 15 1073'4 1078'2 1072'0 1077'4 3'6 1073'6 06:41A Chart for @S5H Options for @S5H
May 15 1082'0 1086'6 1080'0 1086'2 4'4 1081'6 06:41A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'0 359'2 359'6 -0'4 360'2 06:41A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'2 367'6 -0'4 368'2 06:41A Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'6 379'0 380'0 -0'2 380'2 06:41A Chart for @C5H Options for @C5H
May 15 388'4 389'0 387'6 388'2 -0'2 388'4 06:41A Chart for @C5K Options for @C5K
Jul 15 396'2 396'4 395'0 395'4 -0'4 396'0 06:41A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 526'0 520'2 524'4 0'0 524'4 06:41A Chart for @W4U Options for @W4U
Dec 14 548'4 550'2 544'2 548'2 -0'4 548'6 06:41A Chart for @W4Z Options for @W4Z
Mar 15 570'2 573'4 569'0 572'0 -0'4 572'4 06:41A Chart for @W5H Options for @W5H
May 15 586'2 589'2 585'0 587'6 -0'4 588'2 06:41A Chart for @W5K Options for @W5K
Jul 15 600'4 602'4 599'4 601'6 0'2 601'4 06:39A Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3815 3851 3804 3838 20 3818 06:41A Chart for @SM4Q Options for @SM4Q
Sep 14 3580 3620 3576 3609 25 3584 06:40A Chart for @SM4U Options for @SM4U
Oct 14 3453 3479 3437 3474 21 3453 06:41A Chart for @SM4V Options for @SM4V
Dec 14 3415 3446 3403 3437 20 3417 06:41A Chart for @SM4Z Options for @SM4Z
Jan 15 3400 3433 3391 3429 27 3402 06:40A Chart for @SM5F Options for @SM5F
Mar 15 3419 3447 3404 3441 26 3415 06:40A Chart for @SM5H Options for @SM5H
May 15 3440 3468 3425 3459 25 3434 06:40A Chart for @SM5K Options for @SM5K
Jul 15 3460 3488 3447 3481 26 3455 06:38A Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 156.700 156.075 156.300 0.350 155.950 06:40A Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 158.250 157.825 158.100 0.225 157.875 06:41A Chart for @LE4V Options for @LE4V
Dec 14 158.025 158.025 157.450 158.000 0.075 157.925 06:41A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2014  1187'2 @S4Q Chart
 New Crop 2014  1060'6 @S4X Chart
 New Crop 2014  1060'6 @S4X Chart
 January 2015  1069'2 @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2014  359'6 @C4U Chart
 New Crop 2014  367'6 @C4Z Chart
 New Crop 2014  367'6 @C4Z Chart
 January 2015  380'0 @C5H Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  524'4 @W4U Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  524'4 @W4U Chart

Price as of 07/23/14 06:52AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN