Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!



Submit your grain price offer.


Zeeland RR Beans and Corn Monday - Friday 7:30 am to 4:30 pm.  

Zeeland Non - Gmo Beans Closed until further notice.
Zeeland Hi-Oleics Tuesday the 24th and Wednesday the 25th. 


Ithaca beans Monday - Friday 7:30 am to 4:30 pm.


Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 06:02A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:15A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 01:05A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/26 Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 02:10A Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 06:08A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 06:12A Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 05:13A Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/26 Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 03:53A Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 05:31A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 06:17A Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 05:11A Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 11/26 Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 11/26 Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3994 4024 3950 3980 - 14 3969s 05:11A Chart for @SM0Z Options for @SM0Z
Jan 21 3980 4013 3938 3968 - 10 3959s 05:45A Chart for @SM1F Options for @SM1F
Mar 21 3967 3988 3926 3955 - 12 3948s 05:10A Chart for @SM1H Options for @SM1H
May 21 3934 3951 3896 3923 - 22 3910s 11/25 Chart for @SM1K Options for @SM1K
Jul 21 3914 3927 3872 3896 - 29 3885s 11/25 Chart for @SM1N Options for @SM1N
Aug 21 3840 3841 3794 3807 - 32 3807s 11/26 Chart for @SM1Q Options for @SM1Q
Sep 21 3697 3705 3661 3683 - 37 3672s 11/25 Chart for @SM1U Options for @SM1U
Oct 21 3550 3555 3513 3539 - 35 3526s 11/25 Chart for @SM1V Options for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 November 2020  1184'0s @S1F Chart 1184'0s @S1F Chart
 December 2020  1184'0s @S1F Chart 1184'0s @S1F Chart
 January 2021  1184'0s @S1F Chart 1184'0s @S1F Chart
 New Crop 2021  1050'0s @S1X Chart 1050'0s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2020  420'0s @C0Z Chart
 December 2020  420'0s @C0Z Chart
 January 2021  427'4s @C1H Chart
 New Crop 2021  410'6s @C1Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2020  588'2s @W0Z Chart
 New Crop 2021  597'0s @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2020  588'2s @W0Z Chart
 New Crop 2021  597'0s @W1N Chart

Price as of 11/27/20 06:29AM CST.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 06:18A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:15A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 01:05A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/26 Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 02:10A Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 06:18A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 06:12A Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 05:13A Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/26 Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 03:53A Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 05:31A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 06:18A Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 05:11A Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 11/26 Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 11/26 Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3994 4024 3950 3980 - 14 3969s 05:11A Chart for @SM0Z Options for @SM0Z
Jan 21 3980 4013 3938 3968 - 10 3959s 05:45A Chart for @SM1F Options for @SM1F
Mar 21 3967 3988 3926 3955 - 12 3948s 05:10A Chart for @SM1H Options for @SM1H
May 21 3934 3951 3896 3923 - 22 3910s 11/25 Chart for @SM1K Options for @SM1K
Jul 21 3914 3927 3872 3896 - 29 3885s 11/25 Chart for @SM1N Options for @SM1N
Aug 21 3840 3841 3794 3807 - 32 3807s 11/26 Chart for @SM1Q Options for @SM1Q
Sep 21 3697 3705 3661 3683 - 37 3672s 11/25 Chart for @SM1U Options for @SM1U
Oct 21 3550 3555 3513 3539 - 35 3526s 11/25 Chart for @SM1V Options for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 November 2020  1184'0s @S1F Chart 1184'0s @S1F Chart
 December 2020  1184'0s @S1F Chart 1184'0s @S1F Chart
 January 2021  1184'0s @S1F Chart 1184'0s @S1F Chart
 New Crop 2021  1050'0s @S1X Chart 1050'0s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2020  420'0s @C0Z Chart
 December 2020  420'0s @C0Z Chart
 January 2021  427'4s @C1H Chart
 New Crop 2021  410'6s @C1Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2020  588'2s @W0Z Chart
 New Crop 2021  597'0s @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2020  588'2s @W0Z Chart
 New Crop 2021  597'0s @W1N Chart

Price as of 11/27/20 06:29AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN