Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 

FREE DP on beans must price by Oct 31st.

Reminder 18% max on bean moisture.


Zeeland Hours



RR Beans
 Monday - Friday 7:30 am to 4:30 pm.

NON-GMO Beans
Monday - Friday 7:30 am to 4:30 pm.



Corn 
Monday - Friday 7:30 am to 4:30 pm.





Ithaca Bean Hours 

Monday - Friday 7:30 am to 4:30 pm.





Paw Paw location
New Crop Beans this September.



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.

 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 June 2024  1160'4s @S4N Chart 1160'4s @S4N Chart          
 July 2024  1160'4s @S4N Chart 1160'4s @S4N Chart          
 New Crop 2024  1120'0s @S4X Chart 1120'0s @S4X Chart 1120'0s @S4X Chart
 January 2025  1132'6s @S5F Chart 1132'6s @S5F Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2024  435'0s @C4N Chart
 New Crop 2024  453'2s @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2024  561'4s @W4N Chart
 New Crop 2024  561'4s @W4N Chart

Price as of 06/22/24 03:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 06/21 Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 06/21 Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 06/21 Chart for @S4U Options for @S4U
Nov 24 1116'4 1125'6 1113'2 1121'0 3'2 1120'0s 06/21 Chart for @S4X Options for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'4 1'6 1132'6s 06/21 Chart for @S5F Options for @S5F
Mar 25 1135'4 1141'6 1132'0 1138'0 1'4 1137'2s 06/21 Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 06/21 Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 06/21 Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 06/21 Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 06/21 Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 06/21 Chart for @W4Z Options for @W4Z
Mar 25 628'4 634'6 617'6 619'0 -10'2 618'2s 06/21 Chart for @W5H Options for @W5H
May 25 637'6 643'2 628'2 629'2 -9'0 628'6s 06/21 Chart for @W5K Options for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3588 3649 3585 3625 42 3618s 06/21 Chart for @SM4N Options for @SM4N
Aug 24 3457 3512 3456 3492 37 3487s 06/21 Chart for @SM4Q Options for @SM4Q
Sep 24 3389 3439 3387 3422 33 3418s 06/21 Chart for @SM4U Options for @SM4U
Oct 24 3362 3397 3353 3377 17 3375s 06/21 Chart for @SM4V Options for @SM4V
Dec 24 3406 3437 3394 3417 12 3414s 06/21 Chart for @SM4Z Options for @SM4Z
Jan 25 3422 3445 3409 3426 6 3425s 06/21 Chart for @SM5F Options for @SM5F
Mar 25 3433 3451 3419 3434 5 3433s 06/21 Chart for @SM5H Options for @SM5H
May 25 3440 3460 3429 3439 3 3439s 06/21 Chart for @SM5K Options for @SM5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/21 Chart for @LE4M Options for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/21 Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.375 182.700 183.475 - 0.200 183.625s 06/21 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 06/21 Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 06/21 Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 06/21 Chart for @S4U Options for @S4U
Nov 24 1116'4 1125'6 1113'2 1121'0 3'2 1120'0s 06/21 Chart for @S4X Options for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'4 1'6 1132'6s 06/21 Chart for @S5F Options for @S5F
Mar 25 1135'4 1141'6 1132'0 1138'0 1'4 1137'2s 06/21 Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 06/21 Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 06/21 Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 06/21 Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 06/21 Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 06/21 Chart for @W4Z Options for @W4Z
Mar 25 628'4 634'6 617'6 619'0 -10'2 618'2s 06/21 Chart for @W5H Options for @W5H
May 25 637'6 643'2 628'2 629'2 -9'0 628'6s 06/21 Chart for @W5K Options for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3588 3649 3585 3625 42 3618s 06/21 Chart for @SM4N Options for @SM4N
Aug 24 3457 3512 3456 3492 37 3487s 06/21 Chart for @SM4Q Options for @SM4Q
Sep 24 3389 3439 3387 3422 33 3418s 06/21 Chart for @SM4U Options for @SM4U
Oct 24 3362 3397 3353 3377 17 3375s 06/21 Chart for @SM4V Options for @SM4V
Dec 24 3406 3437 3394 3417 12 3414s 06/21 Chart for @SM4Z Options for @SM4Z
Jan 25 3422 3445 3409 3426 6 3425s 06/21 Chart for @SM5F Options for @SM5F
Mar 25 3433 3451 3419 3434 5 3433s 06/21 Chart for @SM5H Options for @SM5H
May 25 3440 3460 3429 3439 3 3439s 06/21 Chart for @SM5K Options for @SM5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/21 Chart for @LE4M Options for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/21 Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.375 182.700 183.475 - 0.200 183.625s 06/21 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 June 2024  1160'4s @S4N Chart 1160'4s @S4N Chart          
 July 2024  1160'4s @S4N Chart 1160'4s @S4N Chart          
 New Crop 2024  1120'0s @S4X Chart 1120'0s @S4X Chart 1120'0s @S4X Chart
 January 2025  1132'6s @S5F Chart 1132'6s @S5F Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2024  435'0s @C4N Chart
 New Crop 2024  453'2s @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2024  561'4s @W4N Chart
 New Crop 2024  561'4s @W4N Chart

Price as of 06/22/24 03:08PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN