Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!   

ZFS is not receiving Non-Gmo beans on Saturdays.

Round-up-Ready 7:30 am - 4:30 pm for Monday - Friday.   Saturday 7:30 am - 11:30 am.

Corn receiving 7:30 am - 4:30 pm. Monday - Friday.  Saturday 7:30 am - 11:30 am.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


ZFS Discount Schedules
Click below to view discounts
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 01:30P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 03:41P Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 03:16P Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K Options for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 03:57P Chart for @W7N Options for @W7N
Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 01:30P Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2995 2939 2976 2979s 03:01P Chart for @SM6V Options for @SM6V
Dec 16 2984 3013 2954 3001 9 2996s 02:53P Chart for @SM6Z Options for @SM6Z
Jan 17 2996 3022 2965 3007 4 3002s 02:54P Chart for @SM7F Options for @SM7F
Mar 17 3018 3041 2987 3025 3 3021s 03:28P Chart for @SM7H Options for @SM7H
May 17 3035 3061 3007 3044 4 3039s 02:55P Chart for @SM7K Options for @SM7K
Jul 17 3052 3077 3024 3056 5 3056s 02:55P Chart for @SM7N Options for @SM7N
Aug 17 3050 3077 3035 3059 4 3057s 02:56P Chart for @SM7Q Options for @SM7Q
Sep 17 3050 3068 3036 3056 5 3054s 02:56P Chart for @SM7U Options for @SM7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 03:01P Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 04:08P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2016  954'0s @S6X Chart
 January 2017  959'2s @S7F Chart
 New Crop 2017  953'2s @S7X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2016  336'6s @C6Z Chart
 New Crop 2016  336'6s @C6Z Chart
 January 2017  346'4s @C7H Chart
 February 2017  346'4s @C7H Chart
 March 2017  346'4s @C7H Chart
 New Crop 2017  376'4s @C7Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2016  402'0s @W6Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2016  402'0s @W6Z Chart
 January 2017  424'6s @W7H Chart
 New Crop 2017  447'4s @W7N Chart

Price as of 09/30/16 10:10PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN