Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Please call a mechandiser to lock in our early fall premium program on Round-up-ready beans.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m.  Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 a.m.  Round-up-Ready Only.                  

 
 Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 09/19 Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 09/19 Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3286 3286 3235 3235 - 47 3241s 09/19 Chart for @SM4V Options for @SM4V
Dec 14 3200 3202 3150 3160 - 49 3154s 09/19 Chart for @SM4Z Options for @SM4Z
Jan 15 3170 3170 3124 3134 - 48 3129s 09/19 Chart for @SM5F Options for @SM5F
Mar 15 3160 3160 3113 3121 - 48 3118s 09/19 Chart for @SM5H Options for @SM5H
May 15 3166 3169 3126 3133 - 46 3131s 09/19 Chart for @SM5K Options for @SM5K
Jul 15 3188 3192 3147 3153 - 49 3151s 09/19 Chart for @SM5N Options for @SM5N
Aug 15 3189 3191 3160 3167 - 52 3155s 09/19 Chart for @SM5Q Options for @SM5Q
Sep 15 3183 3197 3164 3167 - 39 3159s 09/19 Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09/19 Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 09/19 Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 09/19 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 Sept 19th - 30th  957'0s @S4X Chart
 New Crop 2014  957'0s @S4X Chart
 Jan 2015  965'2s @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2014  331'4s @C4Z Chart
 New Crop 2014  331'4s @C4Z Chart
 January 2015  344'2s @C5H Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September  474'4s @W4Z Chart

Price as of 09/21/14 09:05AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN