Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1022'0 1'2 1020'6 11:07A Chart for @S8K Options for @S8K
Jul 18 1032'2 1036'0 1027'6 1033'4 1'2 1032'2 11:08A Chart for @S8N Options for @S8N
Aug 18 1034'4 1038'0 1030'2 1035'6 1'2 1034'4 11:08A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1034'0 1026'6 1032'2 1'4 1030'6 11:08A Chart for @S8U Options for @S8U
Nov 18 1028'0 1031'2 1025'0 1030'0 1'6 1028'2 11:07A Chart for @S8X Options for @S8X
Jan 19 1033'4 1036'4 1030'4 1035'0 1'2 1033'6 11:08A Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 379'0 0'4 378'4 11:08A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 387'6 0'2 387'4 11:08A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 395'2 0'2 395'0 11:08A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 404'2 0'0 404'2 11:07A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'4 410'4 412'2 0'2 412'0 11:08A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 455'4 460'6 -0'6 461'4 11:08A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 467'6 472'6 -1'6 474'4 11:08A Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 486'2 491'0 -2'2 493'2 11:08A Chart for @W8U Options for @W8U
Dec 18 517'6 517'6 510'4 515'2 -2'4 517'6 11:08A Chart for @W8Z Options for @W8Z
Mar 19 534'6 534'6 529'4 534'4 -2'2 536'6 11:08A Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3720 3730 3695 3716 - 2 3718 11:08A Chart for @SM8K Options for @SM8K
Jul 18 3763 3774 3738 3757 - 5 3762 11:08A Chart for @SM8N Options for @SM8N
Aug 18 3761 3775 3745 3763 2 3761 11:08A Chart for @SM8Q Options for @SM8Q
Sep 18 3752 3760 3734 3759 7 3752 11:08A Chart for @SM8U Options for @SM8U
Oct 18 3739 3744 3720 3744 6 3738 11:08A Chart for @SM8V Options for @SM8V
Dec 18 3727 3736 3704 3730 3 3727 11:08A Chart for @SM8Z Options for @SM8Z
Jan 19 3705 3712 3682 3705 4 3701 11:08A Chart for @SM9F Options for @SM9F
Mar 19 3607 3611 3588 3606 - 2 3608 11:09A Chart for @SM9H Options for @SM9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.250 121.750 0.025 121.725 11:07A Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 105.325 105.475 0.600 104.875 11:08A Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 105.250 105.425 0.350 105.075 11:08A Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April 2018  1022'0 @S8K Chart          
 May 2018  1022'0 @S8K Chart          
 June 2018  1033'4 @S8N Chart          
 July 2018  1033'4 @S8N Chart          
 New Crop 2018  1030'0 @S8X Chart 1030'0 @S8X Chart
 January 2019  1035'0 @S9F Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2018  379'0 @C8K Chart
 May 2018  379'0 @C8K Chart
 New Crop 2018  404'2 @C8Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2018  460'6 @W8K Chart
 May 2018  460'6 @W8K Chart
 New Crop 2018  472'6 @W8N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2018  460'6 @W8K Chart
 May 2018  460'6 @W8K Chart
 New Crop 2018  472'6 @W8N Chart

Price as of 04/24/18 11:19AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN