Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Harvest Hours
Round-up-Ready soybeans for Thursday 6:00 am - 9:00 pm.  Friday 6:00 am - TBD. 

Non-Gmo/All IP Specality soybeans for Monday - Friday 7:00 am - 5:00 pm.  Saturday 7:00 am - NOON.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:00 a.m. - 5:00 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:00 a.m. - Noon. Round-up-Ready and Non-Gmo beans.

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 07:47A Chart for @S4X Options for @S4X
Jan 15 967'6 974'2 963'0 972'6 3'0 969'6 07:45A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 980'2 3'2 977'0 07:45A Chart for @S5H Options for @S5H
May 15 982'0 989'4 978'6 986'6 2'0 984'6 07:45A Chart for @S5K Options for @S5K
Jul 15 988'6 996'4 985'2 995'2 4'2 991'0 07:45A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 07:45A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'0 353'6 0'6 353'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 366'0 368'2 365'0 367'2 0'2 367'0 07:45A Chart for @C5H Options for @C5H
May 15 374'6 377'0 374'0 376'2 0'2 376'0 07:45A Chart for @C5K Options for @C5K
Jul 15 382'2 384'2 381'0 383'2 0'0 383'2 07:45A Chart for @C5N Options for @C5N
Sep 15 388'4 391'6 388'2 391'0 0'6 390'2 07:45A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 525'0 519'2 523'2 1'0 522'2 07:45A Chart for @W4Z Options for @W4Z
Mar 15 534'6 538'4 533'2 537'0 1'0 536'0 07:45A Chart for @W5H Options for @W5H
May 15 543'4 545'4 541'2 543'4 -0'2 543'6 07:45A Chart for @W5K Options for @W5K
Jul 15 548'6 551'6 547'2 549'4 -0'2 549'6 07:45A Chart for @W5N Options for @W5N
Sep 15 560'0 561'0 560'0 560'4 1'0 559'4 07:45A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3399 3351 3392 12 3380 07:46A Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3317 3276 3306 6 3300 07:47A Chart for @SM5F Options for @SM5F
Mar 15 3215 3230 3195 3218 3 3215 07:45A Chart for @SM5H Options for @SM5H
May 15 3202 3205 3171 3196 3 3193 07:45A Chart for @SM5K Options for @SM5K
Jul 15 3206 3217 3183 3211 6 3205 07:47A Chart for @SM5N Options for @SM5N
Aug 15 3215 3222 3194 3200 - 13 3213 07:45A Chart for @SM5Q Options for @SM5Q
Sep 15 3215 3220 3196 3202 - 11 3213 07:45A Chart for @SM5U Options for @SM5U
Oct 15 3174 3178 3174 3178 - 4 3182 07:45A Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.550 168.075 168.550 0.500 168.050 07:51A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.650 168.175 168.575 0.475 168.100 07:51A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.900 167.575 167.875 0.250 167.625 07:51A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  966'0 @S4X Chart
 Jan 2015  972'6 @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  353'6 @C4Z Chart
 January 2015  367'2 @C5H Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 Oct 14  523'2 @W4Z Chart
 Nov 14  523'2 @W4Z Chart

Price as of 10/23/14 08:02AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN