Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

MAX moisture is 18.0% on beans.

Monday - Friday 7:00 am to 5:00 pm.  Saturday closed for beans.

Non-Gmo Beans Monday - Friday 7:30 am to 4:30 pm.  


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only



2018 delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:00P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:00P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 02:00P Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 02:00P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 02:00P Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 02:00P Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 02:00P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 02:00P Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 02:00P Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 02:00P Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 02:00P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094s 12/14 Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3103 3072 3074 - 12 3073s 02:00P Chart for @SM9F Options for @SM9F
Mar 19 3129 3145 3114 3115 - 13 3116s 02:00P Chart for @SM9H Options for @SM9H
May 19 3168 3182 3153 3154 - 14 3154s 02:00P Chart for @SM9K Options for @SM9K
Jul 19 3202 3217 3189 3191 - 15 3191s 02:00P Chart for @SM9N Options for @SM9N
Aug 19 3220 3232 3206 3207 - 16 3207s 02:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3224 3240 3220 3221 - 16 3220s 02:00P Chart for @SM9U Options for @SM9U
Oct 19 3235 3245 3224 3226 - 13 3226s 12/14 Chart for @SM9V Options for @SM9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 December 2018  900'4s @S9F Chart          
 January 2019  900'4s @S9F Chart          
 February 2019  913'6s @S9H Chart          
 March 2019  913'6s @S9H Chart          
 April 2019  927'0s @S9K Chart          
 May 2019  927'0s @S9K Chart          
 June 2019  938'6s @S9N Chart 938'6s @S9N Chart
 July 2019  938'6s @S9N Chart 938'6s @S9N Chart
 New Crop 2019  951'0s @S9X Chart 951'0s @S9X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2018  384'6s @C9H Chart
 Jan 2019  384'6s @C9H Chart
 Feb 2019  384'6s @C9H Chart
 March 2019  384'6s @C9H Chart
 New Crop 2019  403'6s @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2018  530'0s @W9H Chart
 New Crop 2019  542'6s @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2018  530'0s @W9H Chart
 New Crop 2019  542'6s @W9N Chart

Price as of 12/16/18 02:37PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN