Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 
 
Any grain brought in not on contract will retain the delivery dates basis level.


Submit your grain price offer.


Hours see below.

Zeeland and Ithaca

 ZFS will be closed for all soybean receiving on Monday the 25th please enjoy the Holiday.

Please NOTE ZFS will now be closed for grain receiving on Saturday's (Bean/Corn and Wheat harvest yes we will be open on Saturday's.)  If you need meal we ask that you call ahead on Friday's to make sure paper work is set up.  Any Questions please ask.


Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 837'4 832'2 837'4 4'2 833'2 07:23P Chart for @S0N Options for @S0N
Aug 20 835'6 840'0 835'6 840'0 3'4 836'4 07:23P Chart for @S0Q Options for @S0Q
Sep 20 838'2 842'2 837'6 842'2 3'6 838'4 07:23P Chart for @S0U Options for @S0U
Nov 20 843'6 848'2 843'2 847'6 3'2 844'4 07:23P Chart for @S0X Options for @S0X
Jan 21 847'0 851'2 847'0 851'2 2'6 848'4 07:23P Chart for @S1F Options for @S1F
Mar 21 842'6 845'2 842'6 845'0 0'2 844'6 07:23P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 317'6 316'4 317'6 -0'2 318'0 07:23P Chart for @C0N Options for @C0N
Sep 20 321'4 322'4 321'2 322'4 -0'2 322'6 07:23P Chart for @C0U Options for @C0U
Dec 20 331'4 332'4 331'2 332'4 -0'2 332'6 07:23P Chart for @C0Z Options for @C0Z
Mar 21 343'0 345'4 343'0 345'2 0'0 345'2 07:23P Chart for @C1H Options for @C1H
May 21 352'6 352'6 350'0 352'6 0'0 352'6 07:23P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 509'2 504'2 509'0 0'2 508'6 07:23P Chart for @W0N Options for @W0N
Sep 20 512'2 512'4 508'0 512'4 -0'2 512'6 07:23P Chart for @W0U Options for @W0U
Dec 20 515'0 521'2 515'0 521'2 -0'2 521'4 07:23P Chart for @W0Z Options for @W0Z
Mar 21 525'4 527'6 525'0 527'2 -2'0 529'2 07:23P Chart for @W1H Options for @W1H
May 21 529'4 529'4 528'6 528'6 -3'2 532'0 07:23P Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2833 2850 2832 2849 8 2841 07:22P Chart for @SM0N Options for @SM0N
Aug 20 2851 2868 2850 2868 8 2860 07:22P Chart for @SM0Q Options for @SM0Q
Sep 20 2870 2881 2870 2881 3 2878 07:22P Chart for @SM0U Options for @SM0U
Oct 20 2888 2892 2888 2892 2892 07:22P Chart for @SM0V Options for @SM0V
Dec 20 2916 2928 2916 2928 3 2925 07:22P Chart for @SM0Z Options for @SM0Z
Jan 21 2928 2938 2924 2938 4 2934 07:22P Chart for @SM1F Options for @SM1F
Mar 21 2911 2911 2911 2911 - 6 2917 07:22P Chart for @SM1H Options for @SM1H
May 21 2906 2906 2900 2904 - 6 2910 07:22P Chart for @SM1K Options for @SM1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 May 2020  837'2 @S0N Chart 833'2s @S0N Chart
 June 2020  837'2 @S0N Chart 833'2s @S0N Chart
 July 2020  837'2 @S0N Chart 833'2s @S0N Chart
 New Crop 2020  847'6 @S0X Chart 844'4s @S0X Chart
 January 2021  851'2 @S1F Chart 848'4s @S1F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2020  317'2 @C0N Chart
 June 2020  317'2 @C0N Chart
 New Crop 2020  332'0 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2020  509'0 @W0N Chart
 New Crop 2020  509'0 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2020  509'0 @W0N Chart
 New Crop 2020  509'0 @W0N Chart

Price as of 05/25/20 07:33PM CDT.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m. for Roundup-ready only
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 837'4 832'2 837'2 4'0 833'2 07:21P Chart for @S0N Options for @S0N
Aug 20 835'6 840'0 835'6 840'0 3'4 836'4 07:21P Chart for @S0Q Options for @S0Q
Sep 20 838'2 841'2 837'6 841'2 2'6 838'4 07:21P Chart for @S0U Options for @S0U
Nov 20 843'6 848'2 843'2 847'6 3'2 844'4 07:21P Chart for @S0X Options for @S0X
Jan 21 847'0 851'2 847'0 851'2 2'6 848'4 07:21P Chart for @S1F Options for @S1F
Mar 21 842'6 845'2 842'6 845'0 0'2 844'6 07:21P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 317'6 316'4 317'2 -0'6 318'0 07:21P Chart for @C0N Options for @C0N
Sep 20 321'4 322'2 321'2 322'0 -0'6 322'6 07:21P Chart for @C0U Options for @C0U
Dec 20 331'4 332'2 331'2 332'0 -0'6 332'6 07:21P Chart for @C0Z Options for @C0Z
Mar 21 343'0 344'6 343'0 344'4 -0'6 345'2 07:21P Chart for @C1H Options for @C1H
May 21 352'6 352'6 350'0 351'6 -1'0 352'6 07:21P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 509'0 504'2 509'0 0'2 508'6 07:21P Chart for @W0N Options for @W0N
Sep 20 512'2 512'4 508'0 512'2 -0'4 512'6 07:21P Chart for @W0U Options for @W0U
Dec 20 515'0 521'2 515'0 521'2 -0'2 521'4 07:21P Chart for @W0Z Options for @W0Z
Mar 21 525'4 527'6 525'0 527'2 -2'0 529'2 07:21P Chart for @W1H Options for @W1H
May 21 529'4 529'4 528'6 528'6 -3'2 532'0 07:21P Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2833 2850 2832 2849 8 2841 07:21P Chart for @SM0N Options for @SM0N
Aug 20 2851 2868 2850 2868 8 2860 07:21P Chart for @SM0Q Options for @SM0Q
Sep 20 2870 2881 2870 2881 3 2878 07:21P Chart for @SM0U Options for @SM0U
Oct 20 2888 2892 2888 2892 2892 07:21P Chart for @SM0V Options for @SM0V
Dec 20 2916 2928 2916 2928 3 2925 07:21P Chart for @SM0Z Options for @SM0Z
Jan 21 2928 2938 2924 2938 4 2934 07:21P Chart for @SM1F Options for @SM1F
Mar 21 2911 2911 2911 2911 - 6 2917 07:21P Chart for @SM1H Options for @SM1H
May 21 2906 2906 2900 2904 - 6 2910 07:21P Chart for @SM1K Options for @SM1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 May 2020  837'2 @S0N Chart 833'2s @S0N Chart
 June 2020  837'2 @S0N Chart 833'2s @S0N Chart
 July 2020  837'2 @S0N Chart 833'2s @S0N Chart
 New Crop 2020  847'6 @S0X Chart 844'4s @S0X Chart
 January 2021  851'2 @S1F Chart 848'4s @S1F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2020  317'2 @C0N Chart
 June 2020  317'2 @C0N Chart
 New Crop 2020  332'0 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2020  509'0 @W0N Chart
 New Crop 2020  509'0 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2020  509'0 @W0N Chart
 New Crop 2020  509'0 @W0N Chart

Price as of 05/25/20 07:33PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN