Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
Priced at $2.42.  To learn more go to yellowhose.com


 
 


Hours


 

 
Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m.  Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 a.m.  Round-up-Ready Only.                  

 
 Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1089'0 -0'4 1089'4 06:16A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'0 4'6 1024'2 06:19A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'2 4'6 1032'4 06:19A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'6 4'2 1040'4 06:19A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1049'0 2'6 1046'2 06:19A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1053'4 3'2 1050'2 06:19A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 360'4 1'4 359'0 06:19A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 366'2 1'4 364'6 06:19A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 379'2 1'4 377'6 06:20A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'6 0'6 386'0 06:20A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 393'2 0'4 392'6 06:20A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 550'4 0'2 550'2 06:16A Chart for @W4U Options for @W4U
Dec 14 562'6 565'0 560'2 564'2 0'6 563'4 06:19A Chart for @W4Z Options for @W4Z
Mar 15 581'0 583'2 578'6 582'4 0'0 582'4 06:19A Chart for @W5H Options for @W5H
May 15 589'4 592'6 589'2 591'4 -0'6 592'2 06:19A Chart for @W5K Options for @W5K
Jul 15 597'0 600'0 596'0 599'4 0'2 599'2 06:19A Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4401 4379 4401 6 4395 06:18A Chart for @SM4U Options for @SM4U
Oct 14 3622 3643 3611 3642 11 3631 06:17A Chart for @SM4V Options for @SM4V
Dec 14 3490 3513 3484 3511 4 3507 06:18A Chart for @SM4Z Options for @SM4Z
Jan 15 3458 3486 3457 3481 5 3476 06:18A Chart for @SM5F Options for @SM5F
Mar 15 3440 3465 3440 3463 9 3454 06:18A Chart for @SM5H Options for @SM5H
May 15 3434 3456 3434 3456 11 3445 06:17A Chart for @SM5K Options for @SM5K
Jul 15 3440 3464 3440 3464 12 3452 06:17A Chart for @SM5N Options for @SM5N
Aug 15 3450 3453 Chart for @SM5Q Options for @SM5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 05:18A Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 09/01 Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 06:13A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 FH Sept  1029'0 @S4X Chart
 New Crop 2014  1029'0 @S4X Chart
 New Crop 2014  1029'0 @S4X Chart
 January 2015  1037'2 @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  366'2 @C4Z Chart
 New Crop 2014  366'2 @C4Z Chart
 January 2015  379'2 @C5H Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 9/30/14  550'4 @W4U Chart

Price as of 09/02/14 06:30AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN