Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!



Submit your grain price offer.



Zeeland RR Beans Monday - Friday 7:30 am to 4:30 pm.

Zeeland Non-gmo beans Monday - Friday 7:30 am to 4:30 pm.



Ithaca Beans
Tuesday Open.
Wednesday Open
Thursday Closed
Friday Open




Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1371'4 26'6 1370'2s 03:58P Chart for @S1H Options for @S1H
May 21 1345'6 1375'2 1332'4 1371'0 26'6 1369'4s 02:51P Chart for @S1K Options for @S1K
Jul 21 1329'0 1358'6 1315'4 1353'2 24'0 1352'4s 02:30P Chart for @S1N Options for @S1N
Aug 21 1283'4 1306'0 1268'2 1302'4 22'0 1302'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1207'2 1171'0 1201'6 19'6 1202'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1132'6 1153'2 1118'6 1149'2 18'2 1148'4s 03:37P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 03:54P Chart for @C1H Options for @C1H
May 21 515'6 536'0 510'4 532'6 19'4 533'6s 03:53P Chart for @C1K Options for @C1K
Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 02:48P Chart for @C1N Options for @C1N
Sep 21 459'0 473'0 455'6 469'6 11'6 470'4s 02:38P Chart for @C1U Options for @C1U
Dec 21 435'6 447'2 432'2 444'0 9'6 444'4s 03:58P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 667'6 641'2 665'0 16'6 665'2s 03:43P Chart for @W1H Options for @W1H
May 21 647'6 665'6 642'0 663'6 15'2 664'2s 03:34P Chart for @W1K Options for @W1K
Jul 21 630'6 648'4 626'4 646'4 13'6 647'4s 03:34P Chart for @W1N Options for @W1N
Sep 21 633'2 647'6 627'2 646'0 12'4 646'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 634'2 651'6 633'2 650'0 11'4 650'4s 02:39P Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4302 4397 4256 4367 69 4365s 02:48P Chart for @SM1H Options for @SM1H
May 21 4271 4362 4224 4338 74 4338s 03:52P Chart for @SM1K Options for @SM1K
Jul 21 4221 4317 4184 4297 73 4298s 02:31P Chart for @SM1N Options for @SM1N
Aug 21 4091 4164 4039 4145 71 4149s 03:52P Chart for @SM1Q Options for @SM1Q
Sep 21 3861 3966 3858 3944 63 3949s 03:53P Chart for @SM1U Options for @SM1U
Oct 21 3697 3775 3680 3762 56 3761s 01:30P Chart for @SM1V Options for @SM1V
Dec 21 3671 3745 3639 3727 53 3729s 01:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3644 3698 3603 3693 52 3694s 01:30P Chart for @SM2F Options for @SM2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 January 2021  1370'2s @S1H Chart 1370'2s @S1H Chart
 February 2021  1370'2s @S1H Chart 1370'2s @S1H Chart
 March 2021  1370'2s @S1H Chart 1370'2s @S1H Chart
 April 2021  1369'4s @S1K Chart 1369'4s @S1K Chart
 May 2021  1369'4s @S1K Chart 1369'4s @S1K Chart
 New Crop 2021  1148'4s @S1X Chart 1148'4s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2021  532'2s @C1H Chart
 February 2021  532'2s @C1H Chart
 New Crop 2021  444'4s @C1Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2021  665'2s @W1H Chart
 February 2021  665'2s @W1H Chart
 New Crop 2021  647'4s @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2021  665'2s @W1H Chart
 February 2021  665'2s @W1H Chart
 New Crop 2021  647'4s @W1N Chart

Price as of 01/26/21 04:18PM CST.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1371'4 26'6 1370'2s 03:58P Chart for @S1H Options for @S1H
May 21 1345'6 1375'2 1332'4 1371'0 26'6 1369'4s 02:51P Chart for @S1K Options for @S1K
Jul 21 1329'0 1358'6 1315'4 1353'2 24'0 1352'4s 02:30P Chart for @S1N Options for @S1N
Aug 21 1283'4 1306'0 1268'2 1302'4 22'0 1302'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1207'2 1171'0 1201'6 19'6 1202'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1132'6 1153'2 1118'6 1149'2 18'2 1148'4s 03:37P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 03:54P Chart for @C1H Options for @C1H
May 21 515'6 536'0 510'4 532'6 19'4 533'6s 03:53P Chart for @C1K Options for @C1K
Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 02:48P Chart for @C1N Options for @C1N
Sep 21 459'0 473'0 455'6 469'6 11'6 470'4s 02:38P Chart for @C1U Options for @C1U
Dec 21 435'6 447'2 432'2 444'0 9'6 444'4s 03:58P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 667'6 641'2 665'0 16'6 665'2s 03:43P Chart for @W1H Options for @W1H
May 21 647'6 665'6 642'0 663'6 15'2 664'2s 03:34P Chart for @W1K Options for @W1K
Jul 21 630'6 648'4 626'4 646'4 13'6 647'4s 03:34P Chart for @W1N Options for @W1N
Sep 21 633'2 647'6 627'2 646'0 12'4 646'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 634'2 651'6 633'2 650'0 11'4 650'4s 02:39P Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4302 4397 4256 4367 69 4365s 02:48P Chart for @SM1H Options for @SM1H
May 21 4271 4362 4224 4338 74 4338s 03:52P Chart for @SM1K Options for @SM1K
Jul 21 4221 4317 4184 4297 73 4298s 02:31P Chart for @SM1N Options for @SM1N
Aug 21 4091 4164 4039 4145 71 4149s 03:52P Chart for @SM1Q Options for @SM1Q
Sep 21 3861 3966 3858 3944 63 3949s 03:53P Chart for @SM1U Options for @SM1U
Oct 21 3697 3775 3680 3762 56 3761s 01:30P Chart for @SM1V Options for @SM1V
Dec 21 3671 3745 3639 3727 53 3729s 01:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3644 3698 3603 3693 52 3694s 01:30P Chart for @SM2F Options for @SM2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 January 2021  1370'2s @S1H Chart 1370'2s @S1H Chart
 February 2021  1370'2s @S1H Chart 1370'2s @S1H Chart
 March 2021  1370'2s @S1H Chart 1370'2s @S1H Chart
 April 2021  1369'4s @S1K Chart 1369'4s @S1K Chart
 May 2021  1369'4s @S1K Chart 1369'4s @S1K Chart
 New Crop 2021  1148'4s @S1X Chart 1148'4s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2021  532'2s @C1H Chart
 February 2021  532'2s @C1H Chart
 New Crop 2021  444'4s @C1Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2021  665'2s @W1H Chart
 February 2021  665'2s @W1H Chart
 New Crop 2021  647'4s @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2021  665'2s @W1H Chart
 February 2021  665'2s @W1H Chart
 New Crop 2021  647'4s @W1N Chart

Price as of 01/26/21 04:18PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN