Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 
 
Any grain brought in not on contract will retain the delivery dates basis level.

Submit your grain price offer.

Hours see below.

Zeeland and Ithaca

Call ahead before bringing beans to Ithaca.

Check back for updates to hours due to weather changes.

 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com

 
 		 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts

Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 885'2 886'2 -6'0 892'2 08:23A Chart for @S0H Options for @S0H
May 20 902'6 903'6 895'2 896'2 -6'0 902'2 08:23A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 907'2 908'2 -5'6 914'0 08:23A Chart for @S0N Options for @S0N
Aug 20 917'0 918'2 911'0 912'0 -5'4 917'4 08:00A Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'4 912'0 912'6 -4'6 917'4 08:17A Chart for @S0U Options for @S0U
Nov 20 921'6 922'4 916'2 917'2 -4'0 921'2 08:17A Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'0 381'6 -1'2 383'0 08:16A Chart for @C0H Options for @C0H
May 20 386'6 387'2 385'4 385'6 -1'6 387'4 08:23A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 388'4 389'2 -1'2 390'4 08:22A Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 387'0 387'4 -1'0 388'4 07:45A Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 391'4 391'6 -1'4 393'2 08:12A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'2 561'4 -5'2 566'6 08:22A Chart for @W0H Options for @W0H
May 20 560'0 564'0 557'4 560'0 -5'0 565'0 08:22A Chart for @W0K Options for @W0K
Jul 20 558'4 561'6 556'0 558'0 -4'4 562'4 08:22A Chart for @W0N Options for @W0N
Sep 20 564'4 567'0 561'6 563'2 -4'6 568'0 08:20A Chart for @W0U Options for @W0U
Dec 20 573'4 575'4 570'6 572'4 -4'4 577'0 08:20A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2922 2932 2914 2915 - 7 2922 08:22A Chart for @SM0H Options for @SM0H
May 20 2975 2986 2967 2968 - 8 2976 08:15A Chart for @SM0K Options for @SM0K
Jul 20 3028 3037 3020 3020 - 7 3027 08:15A Chart for @SM0N Options for @SM0N
Aug 20 3044 3053 3039 3040 - 4 3044 08:15A Chart for @SM0Q Options for @SM0Q
Sep 20 3054 3064 3049 3050 - 3 3053 07:50A Chart for @SM0U Options for @SM0U
Oct 20 3059 3070 3056 3057 - 1 3058 07:50A Chart for @SM0V Options for @SM0V
Dec 20 3090 3099 3084 3084 - 5 3089 08:22A Chart for @SM0Z Options for @SM0Z
Jan 21 3093 3100 3093 3094 5 3089 08:17A Chart for @SM1F Options for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 08:11A Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 08:18A Chart for @LE0J Options for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 08:06A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 February 2020  886'2 @S0H Chart 886'2 @S0H Chart
 March 2020  886'2 @S0H Chart 886'2 @S0H Chart
 April 2020  896'2 @S0K Chart 896'2 @S0K Chart
 May 2020  896'2 @S0K Chart 896'2 @S0K Chart
 New Crop 2020  917'2 @S0X Chart 917'2 @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2020  381'6 @C0H Chart
 New Crop 2020  391'6 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2020  561'4 @W0H Chart
 New Crop 2020  558'0 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2020  561'4 @W0H Chart
 New Crop 2020  558'0 @W0N Chart

Price as of 02/19/20 08:36AM CST.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday: 7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans
Saturday: 7:30 -11:30 a.m. Roundup-ready only
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m. for Roundup-ready only
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m.
Saturday: 7:30 a.m. - 11:30 a.m.             

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 885'2 886'2 -6'0 892'2 08:23A Chart for @S0H Options for @S0H
May 20 902'6 903'6 895'2 896'2 -6'0 902'2 08:23A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 907'2 908'2 -5'6 914'0 08:23A Chart for @S0N Options for @S0N
Aug 20 917'0 918'2 911'0 912'0 -5'4 917'4 08:00A Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'4 912'0 912'6 -4'6 917'4 08:17A Chart for @S0U Options for @S0U
Nov 20 921'6 922'4 916'2 917'2 -4'0 921'2 08:17A Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'0 381'6 -1'2 383'0 08:16A Chart for @C0H Options for @C0H
May 20 386'6 387'2 385'4 385'6 -1'6 387'4 08:23A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 388'4 389'2 -1'2 390'4 08:22A Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 387'0 387'4 -1'0 388'4 07:45A Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 391'4 391'6 -1'4 393'2 08:12A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'2 561'4 -5'2 566'6 08:22A Chart for @W0H Options for @W0H
May 20 560'0 564'0 557'4 560'0 -5'0 565'0 08:22A Chart for @W0K Options for @W0K
Jul 20 558'4 561'6 556'0 558'0 -4'4 562'4 08:22A Chart for @W0N Options for @W0N
Sep 20 564'4 567'0 561'6 563'2 -4'6 568'0 08:20A Chart for @W0U Options for @W0U
Dec 20 573'4 575'4 570'6 572'4 -4'4 577'0 08:20A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2922 2932 2914 2915 - 7 2922 08:22A Chart for @SM0H Options for @SM0H
May 20 2975 2986 2967 2968 - 8 2976 08:15A Chart for @SM0K Options for @SM0K
Jul 20 3028 3037 3020 3020 - 7 3027 08:15A Chart for @SM0N Options for @SM0N
Aug 20 3044 3053 3039 3040 - 4 3044 08:15A Chart for @SM0Q Options for @SM0Q
Sep 20 3054 3064 3049 3050 - 3 3053 07:50A Chart for @SM0U Options for @SM0U
Oct 20 3059 3070 3056 3057 - 1 3058 07:50A Chart for @SM0V Options for @SM0V
Dec 20 3090 3099 3084 3084 - 5 3089 08:22A Chart for @SM0Z Options for @SM0Z
Jan 21 3093 3100 3093 3094 5 3089 08:17A Chart for @SM1F Options for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 08:11A Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 08:18A Chart for @LE0J Options for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 08:06A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 February 2020  886'2 @S0H Chart 886'2 @S0H Chart
 March 2020  886'2 @S0H Chart 886'2 @S0H Chart
 April 2020  896'2 @S0K Chart 896'2 @S0K Chart
 May 2020  896'2 @S0K Chart 896'2 @S0K Chart
 New Crop 2020  917'2 @S0X Chart 917'2 @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2020  381'6 @C0H Chart
 New Crop 2020  391'6 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2020  561'4 @W0H Chart
 New Crop 2020  558'0 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2020  561'4 @W0H Chart
 New Crop 2020  558'0 @W0N Chart

Price as of 02/19/20 08:36AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN