Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
NON GMO Bean space limited. Call for updates.
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - Noon. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:00 a.m. - 5:00 p.m.
Saturday   7:00 a.m. - Noon.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
Sep 15 512'4 529'6 510'6 524'2 11'6 525'0s 02/27 Chart for @W5U Options for @W5U
Dec 15 528'2 543'0 525'0 537'6 11'4 538'4s 02/27 Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 02/27 Chart for @SM5H Options for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 02/27 Chart for @SM5K Options for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 02/27 Chart for @SM5N Options for @SM5N
Aug 15 3385 3406 3336 3370 - 14 3371s 02/27 Chart for @SM5Q Options for @SM5Q
Sep 15 3362 3381 3312 3339 - 18 3345s 02/27 Chart for @SM5U Options for @SM5U
Oct 15 3313 3325 3262 3283 - 26 3289s 02/27 Chart for @SM5V Options for @SM5V
Dec 15 3312 3318 3253 3267 - 30 3279s 02/27 Chart for @SM5Z Options for @SM5Z
Jan 16 3297 3297 3256 3286 - 31 3280s 02/27 Chart for @SM6F Options for @SM6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2015  1030'6s @S5H Chart
 New Crop 2015  997'4s @S5X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2015  384'4s @C5H Chart
 New Crop 2015  417'4s @C5Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2015  516'6s @W5N Chart

Price as of 03/01/15 01:17PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN