Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!   

18% Max on bean moisture will be enforced.

Call for Corn receiving hours.


Normal Hours for Round-up-Ready soybean receiving Monday - Friday 7:30 am - 4:30 pm.  Saturday 7:30 am - 11:30 am.

Normal Hours for Non-Gmo soybean receiving Monday - Friday 7:30 am - 4:30 pm.  No Saturday receiving of Non-Gmo beans.



 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


ZFS Discount Schedules
Click below to view discounts
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1047'2 1039'0 1045'4 2'0 1043'4 01:58A Chart for @S7F Options for @S7F
Mar 17 1052'4 1056'6 1048'4 1055'0 1'6 1053'2 01:57A Chart for @S7H Options for @S7H
May 17 1058'6 1063'2 1056'2 1061'4 1'6 1059'6 01:57A Chart for @S7K Options for @S7K
Jul 17 1063'2 1067'6 1060'4 1066'4 2'0 1064'4 01:57A Chart for @S7N Options for @S7N
Aug 17 1064'2 1064'2 1064'2 1064'2 3'6 1060'4 01:57A Chart for @S7Q Options for @S7Q
Sep 17 1044'2 1044'4 1044'2 1044'4 3'6 1040'6 01:57A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 349'0 348'2 349'0 -0'4 349'4 01:58A Chart for @C6Z Options for @C6Z
Mar 17 358'0 359'0 357'4 358'2 -1'0 359'2 01:56A Chart for @C7H Options for @C7H
May 17 364'6 365'4 364'2 365'2 -1'0 366'2 01:56A Chart for @C7K Options for @C7K
Jul 17 372'0 373'0 371'4 372'4 -1'0 373'4 01:56A Chart for @C7N Options for @C7N
Sep 17 379'0 380'0 379'0 380'0 -0'6 380'6 01:56A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:52A Chart for @W6Z Options for @W6Z
Mar 17 408'4 409'6 407'2 408'0 -0'2 408'2 01:56A Chart for @W7H Options for @W7H
May 17 420'0 421'2 419'0 419'6 -0'4 420'2 01:56A Chart for @W7K Options for @W7K
Jul 17 433'0 433'4 432'0 432'4 -0'4 433'0 01:56A Chart for @W7N Options for @W7N
Sep 17 448'0 448'0 446'6 447'6 0'0 447'6 01:55A Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3188 3188 3185 3188 11 3177 01:58A Chart for @SM6Z Options for @SM6Z
Jan 17 3188 3213 3181 3200 5 3195 01:56A Chart for @SM7F Options for @SM7F
Mar 17 3211 3243 3211 3231 6 3225 01:56A Chart for @SM7H Options for @SM7H
May 17 3236 3261 3235 3251 8 3243 01:56A Chart for @SM7K Options for @SM7K
Jul 17 3259 3282 3252 3275 14 3261 01:56A Chart for @SM7N Options for @SM7N
Aug 17 3226 3285 3226 3247 55 3248s 01:56A Chart for @SM7Q Options for @SM7Q
Sep 17 3220 3261 3207 3225 48 3222s 01:56A Chart for @SM7U Options for @SM7U
Oct 17 3183 3217 3183 3189 40 3184s 01:57A Chart for @SM7V Options for @SM7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 12/05 Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 12/05 Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 12/05 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2016  1045'4 @S7F Chart
 January 2017  1045'4 @S7F Chart
 February 2017  1055'0 @S7H Chart
 March 2017  1055'0 @S7H Chart
 April 2017  1061'4 @S7K Chart
 May 2017  1061'4 @S7K Chart
 June 2017  1066'4 @S7N Chart
 July 2017  1066'4 @S7N Chart
 New Crop 2017  1027'2 @S7X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2016  358'2 @C7H Chart
 January 2017  358'2 @C7H Chart
 February 2017  358'2 @C7H Chart
 March 2017  358'2 @C7H Chart
 New Crop 2017  388'2 @C7Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2016  408'0 @W7H Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2016  408'0 @W7H Chart
 January 2017  408'0 @W7H Chart
 New Crop 2017  432'4 @W7N Chart

Price as of 12/06/16 02:08AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN