Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Soybeans            Corn             Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3344 3280 3308 32 3316s 01/19 Chart for @SM8H Options for @SM8H
May 18 3317 3378 3316 3343 31 3351s 01/19 Chart for @SM8K Options for @SM8K
Jul 18 3345 3404 3343 3367 29 3376s 01/19 Chart for @SM8N Options for @SM8N
Aug 18 3355 3402 3355 3370 26 3375s 01/19 Chart for @SM8Q Options for @SM8Q
Sep 18 3352 3395 3352 3367 22 3369s 01/19 Chart for @SM8U Options for @SM8U
Oct 18 3328 3375 3328 3340 20 3346s 01/19 Chart for @SM8V Options for @SM8V
Dec 18 3328 3381 3328 3343 18 3351s 01/19 Chart for @SM8Z Options for @SM8Z
Jan 19 3344 3386 3344 3365 15 3357s 01/19 Chart for @SM9F Options for @SM9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 January 2018  977'2s @S8H Chart          
 February 2018  977'2s @S8H Chart          
 March 2018  977'2s @S8H Chart          
 April 2018  988'4s @S8K Chart          
 May 2018  988'4s @S8K Chart          
 June 2018  998'2s @S8N Chart          
 July 2018  998'2s @S8N Chart          
 New Crop 2018  996'0s @S8X Chart 996'0s @S8X Chart
 January 2019  1002'6s @S9F Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2018  352'4s @C8H Chart
 February 2018  352'4s @C8H Chart
 March 2018  352'4s @C8H Chart
 New Crop 2018  385'6s @C8Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2018  422'6s @W8H Chart
 New Crop 2018  448'6s @W8N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 January 2018  422'6s @W8H Chart
 New Crop 2018  448'6s @W8N Chart

Price as of 01/20/18 08:36PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN