Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - Noon. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:00 a.m. - 5:00 p.m.
Saturday   7:00 a.m. - Noon.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 03:55P Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 03:16P Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 02:39P Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 02:36P Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 03:57P Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 03:43P Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 03:45P Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 03:43P Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 01:30P Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 03:42P Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 03:42P Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 520'6 523'0 509'4 512'6 -13'0 511'4s 01:30P Chart for @W6H Options for @W6H
May 16 530'0 532'0 518'6 520'6 -13'2 520'4s 01:30P Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 02:34P Chart for @SM5N Options for @SM5N
Aug 15 2986 3009 2958 2990 - 6 2984s 02:31P Chart for @SM5Q Options for @SM5Q
Sep 15 2958 2971 2927 2954 - 8 2950s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 2936 2949 2903 2930 - 9 2926s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 2943 2957 2908 2936 - 12 2929s 02:32P Chart for @SM5Z Options for @SM5Z
Jan 16 2934 2947 2902 2926 - 12 2921s 03:11P Chart for @SM6F Options for @SM6F
Mar 16 2927 2933 2895 2908 - 16 2908s 04:14P Chart for @SM6H Options for @SM6H
May 16 2926 2934 2885 2902 - 17 2903s 04:14P Chart for @SM6K Options for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 04:08P Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 04:08P Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 04:00P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 April/May 2015  934'0s @S5N Chart
 June 2015  934'0s @S5N Chart
 New Crop 2015  905'6s @S5X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2015  351'4s @C5N Chart
 New Crop 2015  368'0s @C5Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2015  477'0s @W5N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2015  477'0s @W5N Chart

Price as of 05/29/15 05:08PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN