Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Harvest Hours.
Tuesday & Wednesday 6:00 am to 6:00 pm for Round-up-Ready soybeans.  Non-GMO soybeans Tuesday & Wednesday 7:00 am - 5:00 pm.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:00 a.m. - 5:00 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 
Saturday   7:00 a.m. - Noon. Round-up-Ready and Non-Gmo beans.

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 02:58A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'2 -4'0 921'2 02:58A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 926'0 -3'6 929'6 02:58A Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 933'4 -4'4 938'0 02:58A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 941'0 -3'4 944'4 02:58A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 318'4 -2'2 320'6 02:58A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'2 -2'2 333'4 02:58A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 02:57A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 347'2 -2'2 349'4 02:58A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 02:57A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 473'4 -4'2 477'6 02:57A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 486'0 -4'4 490'4 02:57A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 494'2 -4'4 498'6 02:57A Chart for @W5K Options for @W5K
Jul 15 504'4 505'0 501'0 501'0 -3'4 504'4 02:57A Chart for @W5N Options for @W5N
Sep 15 513'4 513'4 513'4 513'4 -2'0 515'4 02:57A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3039 3040 3027 3039 - 7 3046 02:58A Chart for @SM4V Options for @SM4V
Dec 14 2975 2980 2966 2970 - 19 2989 02:58A Chart for @SM4Z Options for @SM4Z
Jan 15 2961 2965 2954 2957 - 17 2974 02:58A Chart for @SM5F Options for @SM5F
Mar 15 2943 2950 2939 2939 - 18 2957 02:58A Chart for @SM5H Options for @SM5H
May 15 2946 2955 2942 2942 - 17 2959 02:58A Chart for @SM5K Options for @SM5K
Jul 15 2976 2979 2969 2969 - 15 2984 02:58A Chart for @SM5N Options for @SM5N
Aug 15 2988 2998 Chart for @SM5Q Options for @SM5Q
Sep 15 2994 3001 2994 2994 - 15 3009 02:58A Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.400 - 0.050 160.450 02:56A Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.525 0.050 163.475 02:58A Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.700 163.775 - 0.200 163.975 02:58A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 Sep 29th- Oct 4th  909'2 @S4X Chart
 New Crop 2014  917'2 @S5F Chart
 Jan 2015  917'2 @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  318'4 @C4Z Chart
 January 2015  331'2 @C5H Chart

Price as of 10/01/14 03:09AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN