Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!   

ZFS is not receiving Non-Gmo beans on Saturdays.

Round-up-Ready 7:30 am - 4:30 pm for Monday - Friday.   Saturday 7:30 am - 11:30 am.

Corn receiving 7:30 am - 4:30 pm. Monday - Friday.  Saturday 7:30 am - 11:30 am.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 03:51P Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 02:46P Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 02:31P Chart for @S6U Options for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 03:55P Chart for @S6X Options for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 01:30P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 03:39P Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 03:55P Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 03:29P Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 03:22P Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 02:38P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 02:34P Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 02:59P Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 505'4 505'4 493'2 502'6 -2'0 502'6s 01:20P Chart for @W7H Options for @W7H
May 17 513'0 513'4 505'0 513'0 -2'2 513'0s 01:30P Chart for @W7K Options for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3832 3869 3717 3779 - 76 3756s 03:21P Chart for @SM6N Options for @SM6N
Aug 16 3840 3880 3725 3790 - 74 3766s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 3830 3867 3716 3775 - 76 3754s 01:30P Chart for @SM6U Options for @SM6U
Oct 16 3810 3852 3694 3754 - 76 3734s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3810 3857 3693 3753 - 76 3734s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 17 3771 3802 3652 3724 - 68 3707s 01:30P Chart for @SM7F Options for @SM7F
Mar 17 3613 3648 3515 3585 - 51 3565s 01:20P Chart for @SM7H Options for @SM7H
May 17 3512 3543 3440 3495 - 19 3484s 01:30P Chart for @SM7K Options for @SM7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 04:06P Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 04:06P Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 04:06P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 June  1103'0s @S6N Chart
 July  1103'0s @S6N Chart
 New Crop  1078'4s @S6X Chart
 January  1076'4s @S7F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2016  384'4s @C6N Chart
 July 2016  384'4s @C6N Chart
 New Crop  394'2s @C6Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop  454'6s @W6N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop  454'6s @W6N Chart

Price as of 06/24/16 10:17PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN