Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 
 
Any grain brought in not on contract will retain the delivery dates basis level.


Submit your grain price offer.


Hours see below.


Non-gmo beans are Monday - Friday.
Check back for updates to hours due to weather changes.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 892'0 893'2 -0'2 893'4 09:42P Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 906'4 907'6 -0'2 908'0 09:42P Chart for @S0H Options for @S0H
May 20 921'0 922'0 920'2 921'6 0'0 921'6 09:42P Chart for @S0K Options for @S0K
Jul 20 934'0 935'4 933'6 934'6 -0'2 935'0 09:42P Chart for @S0N Options for @S0N
Aug 20 939'2 939'2 938'2 938'2 -1'2 939'4 09:42P Chart for @S0Q Options for @S0Q
Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 09:42P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 09:34P Chart for @C9Z Options for @C9Z
Mar 20 371'4 372'0 371'2 372'0 0'6 371'2 09:42P Chart for @C0H Options for @C0H
May 20 378'2 378'4 378'2 378'4 0'4 378'0 09:42P Chart for @C0K Options for @C0K
Jul 20 384'2 384'4 384'0 384'4 0'6 383'6 09:42P Chart for @C0N Options for @C0N
Sep 20 385'0 385'6 385'0 385'6 1'0 384'6 09:39P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 09:36P Chart for @W9Z Options for @W9Z
Mar 20 518'0 518'6 517'4 518'4 -0'6 519'2 09:41P Chart for @W0H Options for @W0H
May 20 521'2 521'6 521'0 521'2 -1'4 522'6 09:41P Chart for @W0K Options for @W0K
Jul 20 524'4 525'2 524'2 525'0 -1'0 526'0 09:41P Chart for @W0N Options for @W0N
Sep 20 531'2 531'6 530'6 530'6 -2'0 532'6 09:38P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2938 2946 - 36 2933s 09:30P Chart for @SM9Z Options for @SM9Z
Jan 20 2950 2956 2949 2950 2950 09:42P Chart for @SM0F Options for @SM0F
Mar 20 2995 2998 2992 2992 - 1 2993 09:42P Chart for @SM0H Options for @SM0H
May 20 3035 3038 3033 3033 - 1 3034 09:42P Chart for @SM0K Options for @SM0K
Jul 20 3076 3078 3073 3073 - 1 3074 09:42P Chart for @SM0N Options for @SM0N
Aug 20 3093 3096 3091 3091 - 1 3092 09:42P Chart for @SM0Q Options for @SM0Q
Sep 20 3105 3105 3105 3105 4 3101 09:42P Chart for @SM0U Options for @SM0U
Oct 20 3099 3099 3099 3099 - 2 3101 09:42P Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 03:30P Chart for @LE0G Options for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 December 2019  893'2 @S0F Chart 893'4s @S0F Chart
 January 2020  893'2 @S0F Chart 893'4s @S0F Chart
 February 2020  907'6 @S0H Chart 908'0s @S0H Chart
 March 2020  907'6 @S0H Chart 908'0s @S0H Chart
 April 2020  921'6 @S0K Chart 921'6s @S0K Chart
 May 2020  921'6 @S0K Chart 921'6s @S0K Chart
 New Crop 2020  941'0 @S0X Chart 941'0s @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2019  372'0 @C0H Chart
 January 2020  372'0 @C0H Chart
 New Crop 2020  388'6 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2019  518'4 @W0H Chart
 New Crop 2020  525'0 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2019  518'4 @W0H Chart
 New Crop 2020  525'0 @W0N Chart

Price as of 12/11/19 09:53PM CST.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: 7:30 -11:30 a.m. Roundup-ready only
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m. for Roundup-ready only
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday7:30 a.m. - 11:30 a.m.     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 892'0 893'2 -0'2 893'4 09:42P Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 906'4 907'6 -0'2 908'0 09:42P Chart for @S0H Options for @S0H
May 20 921'0 922'0 920'2 921'6 0'0 921'6 09:42P Chart for @S0K Options for @S0K
Jul 20 934'0 935'4 933'6 934'6 -0'2 935'0 09:42P Chart for @S0N Options for @S0N
Aug 20 939'2 939'2 938'2 938'2 -1'2 939'4 09:42P Chart for @S0Q Options for @S0Q
Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 09:42P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 09:34P Chart for @C9Z Options for @C9Z
Mar 20 371'4 372'0 371'2 372'0 0'6 371'2 09:42P Chart for @C0H Options for @C0H
May 20 378'2 378'4 378'2 378'4 0'4 378'0 09:42P Chart for @C0K Options for @C0K
Jul 20 384'2 384'4 384'0 384'4 0'6 383'6 09:42P Chart for @C0N Options for @C0N
Sep 20 385'0 385'6 385'0 385'6 1'0 384'6 09:39P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 09:36P Chart for @W9Z Options for @W9Z
Mar 20 518'0 518'6 517'4 518'4 -0'6 519'2 09:41P Chart for @W0H Options for @W0H
May 20 521'2 521'6 521'0 521'2 -1'4 522'6 09:41P Chart for @W0K Options for @W0K
Jul 20 524'4 525'2 524'2 525'0 -1'0 526'0 09:41P Chart for @W0N Options for @W0N
Sep 20 531'2 531'6 530'6 530'6 -2'0 532'6 09:38P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2938 2946 - 36 2933s 09:30P Chart for @SM9Z Options for @SM9Z
Jan 20 2950 2956 2949 2950 2950 09:42P Chart for @SM0F Options for @SM0F
Mar 20 2995 2998 2992 2992 - 1 2993 09:42P Chart for @SM0H Options for @SM0H
May 20 3035 3038 3033 3033 - 1 3034 09:42P Chart for @SM0K Options for @SM0K
Jul 20 3076 3078 3073 3073 - 1 3074 09:42P Chart for @SM0N Options for @SM0N
Aug 20 3093 3096 3091 3091 - 1 3092 09:42P Chart for @SM0Q Options for @SM0Q
Sep 20 3105 3105 3105 3105 4 3101 09:42P Chart for @SM0U Options for @SM0U
Oct 20 3099 3099 3099 3099 - 2 3101 09:42P Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 03:30P Chart for @LE0G Options for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 December 2019  893'4 @S0F Chart 893'4s @S0F Chart
 January 2020  893'4 @S0F Chart 893'4s @S0F Chart
 February 2020  907'6 @S0H Chart 908'0s @S0H Chart
 March 2020  907'6 @S0H Chart 908'0s @S0H Chart
 April 2020  921'6 @S0K Chart 921'6s @S0K Chart
 May 2020  921'6 @S0K Chart 921'6s @S0K Chart
 New Crop 2020  941'0 @S0X Chart 941'0s @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2019  372'0 @C0H Chart
 January 2020  372'0 @C0H Chart
 New Crop 2020  388'6 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2019  518'2 @W0H Chart
 New Crop 2020  525'0 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2019  518'2 @W0H Chart
 New Crop 2020  525'0 @W0N Chart

Price as of 12/11/19 09:53PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN