Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
NON GMO Bean space limited. Call for updates.
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - Noon. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:00 a.m. - 5:00 p.m.
Saturday   7:00 a.m. - Noon.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 963'2 964'0 -3'6 967'6 07:21A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 968'2 969'0 -3'6 972'6 07:21A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 967'4 967'4 -4'4 972'0 07:21A Chart for @S5Q Options for @S5Q
Sep 15 957'2 959'2 955'0 955'0 -3'0 958'0 07:21A Chart for @S5U Options for @S5U
Nov 15 948'0 950'4 945'2 946'0 -3'2 949'2 07:21A Chart for @S5X Options for @S5X
Jan 16 954'0 954'0 950'6 950'6 -3'2 954'0 07:21A Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 392'2 392'6 -1'6 394'4 07:21A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 400'2 400'4 -2'0 402'4 07:21A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 407'6 408'0 -2'0 410'0 07:21A Chart for @C5U Options for @C5U
Dec 15 417'4 418'6 416'0 416'2 -2'0 418'2 07:21A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'4 424'6 425'0 -2'0 427'0 07:21A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 524'4 525'6 -4'4 530'2 07:23A Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 526'6 527'6 -5'4 533'2 07:21A Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 535'2 536'2 -6'0 542'2 07:21A Chart for @W5U Options for @W5U
Dec 15 557'0 557'0 548'0 548'6 -6'4 555'2 07:21A Chart for @W5Z Options for @W5Z
Mar 16 568'2 568'2 560'0 560'2 -7'4 567'6 07:21A Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3228 3235 3218 3225 - 7 3232 07:21A Chart for @SM5K Options for @SM5K
Jul 15 3217 3224 3208 3216 - 7 3223 07:22A Chart for @SM5N Options for @SM5N
Aug 15 3201 3210 3191 3198 - 9 3207 07:21A Chart for @SM5Q Options for @SM5Q
Sep 15 3180 3187 3171 3180 - 7 3187 07:20A Chart for @SM5U Options for @SM5U
Oct 15 3144 3147 3138 3142 - 9 3151 07:21A Chart for @SM5V Options for @SM5V
Dec 15 3147 3153 3140 3146 - 7 3153 07:21A Chart for @SM5Z Options for @SM5Z
Jan 16 3146 3146 3144 3144 - 7 3151 07:20A Chart for @SM6F Options for @SM6F
Mar 16 3140 3141 3131 3135 - 7 3142 07:20A Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 07:17A Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 07:15A Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 07:07A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2015  964'0 @S5K Chart
 New Crop 2015  946'2 @S5X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2015  392'6 @C5K Chart
 New Crop 2015  416'2 @C5Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2015  527'6 @W5N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2015  527'6 @W5N Chart

Price as of 03/31/15 07:33AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN