Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 875'6 878'6 -6'6 885'4 09:56A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 887'0 889'6 -7'2 897'0 09:56A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 899'2 902'2 -7'0 909'2 09:56A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 910'0 912'4 -7'2 919'6 09:56A Chart for @S9H Options for @S9H
May 19 930'0 932'0 921'0 923'4 -7'0 930'4 09:56A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 930'4 933'4 -6'2 939'6 09:56A Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 364'2 -1'0 365'2 09:56A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 378'6 -1'0 379'6 09:56A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 390'4 -1'0 391'4 09:56A Chart for @C9H Options for @C9H
May 19 397'4 400'6 396'2 397'6 -0'6 398'4 09:56A Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 402'2 403'6 -0'4 404'2 09:56A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 558'0 15'6 542'2 09:56A Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 577'0 15'0 562'0 09:56A Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 598'6 14'0 584'6 09:56A Chart for @W9H Options for @W9H
May 19 596'0 614'2 590'0 609'2 13'2 596'0 09:56A Chart for @W9K Options for @W9K
Jul 19 587'6 604'4 582'0 596'6 8'2 588'4 09:56A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3307 3315 - 31 3346 09:56A Chart for @SM8U Options for @SM8U
Oct 18 3353 3367 3314 3322 - 33 3355 09:56A Chart for @SM8V Options for @SM8V
Dec 18 3371 3384 3330 3336 - 34 3370 09:57A Chart for @SM8Z Options for @SM8Z
Jan 19 3357 3373 3326 3332 - 29 3361 09:57A Chart for @SM9F Options for @SM9F
Mar 19 3324 3343 3296 3305 - 24 3329 09:57A Chart for @SM9H Options for @SM9H
May 19 3298 3307 3269 3276 - 24 3300 09:56A Chart for @SM9K Options for @SM9K
Jul 19 3316 3328 3284 3290 - 24 3314 09:56A Chart for @SM9N Options for @SM9N
Aug 19 3288 3288 3287 3287 - 27 3314 09:55A Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 108.975 108.000 108.150 - 0.175 108.325 09:56A Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 110.225 109.075 109.325 0.050 109.275 09:56A Chart for @LE8V Options for @LE8V
Dec 18 113.175 114.025 113.050 113.200 113.200 09:56A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 August 2018  878'6 @S8U Chart          
 New Crop 2018  889'6 @S8X Chart 889'6 @S8X Chart
 January 2019  902'2 @S9F Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2018  364'2 @C8U Chart
 New Crop 2018  378'6 @C8Z Chart
 Jan 2019  390'4 @C9H Chart
 Feb 2019  390'4 @C9H Chart
 March 2019  390'4 @C9H Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2018  558'0 @W8U Chart
 New Crop 2019  596'6 @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2018  558'0 @W8U Chart
 New Crop 2019  596'6 @W9N Chart

Price as of 08/17/18 10:07AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN