Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 891'6 -16'6 908'4 12:57A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 897'4 -16'4 914'0 12:57A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 899'0 903'6 -16'2 920'0 12:57A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 910'2 914'6 -16'6 931'4 12:57A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 919'0 923'6 -16'0 939'6 12:57A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 924'2 928'6 -14'4 943'2 12:57A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 350'0 -6'0 356'0 12:57A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 359'2 -6'2 365'4 12:57A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'4 371'0 -6'2 377'2 12:57A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 379'4 380'6 -6'2 387'0 12:57A Chart for @C9H Options for @C9H
May 19 394'0 394'0 386'6 387'6 -6'0 393'6 12:57A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 485'2 486'0 -4'0 490'0 12:57A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'0 496'2 -5'2 501'4 12:57A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 516'2 516'2 -5'0 521'2 12:57A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 535'0 535'0 -4'6 539'6 12:57A Chart for @W9H Options for @W9H
May 19 549'4 550'0 549'4 550'0 -2'4 552'4 12:57A Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3355 3311 3333 - 22 3355 12:57A Chart for @SM8N Options for @SM8N
Aug 18 3368 3372 3330 3354 - 22 3376 12:57A Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3395 3350 3370 - 25 3395 12:57A Chart for @SM8U Options for @SM8U
Oct 18 3403 3403 3361 3383 - 24 3407 12:58A Chart for @SM8V Options for @SM8V
Dec 18 3422 3423 3372 3396 - 28 3424 12:58A Chart for @SM8Z Options for @SM8Z
Jan 19 3398 3398 3359 3378 - 31 3409 12:58A Chart for @SM9F Options for @SM9F
Mar 19 3345 3345 3296 3324 - 29 3353 12:57A Chart for @SM9H Options for @SM9H
May 19 3330 3330 3288 3308 - 30 3338 12:58A Chart for @SM9K Options for @SM9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 June 2018  891'6 @S8N Chart          
 July 2018  891'6 @S8N Chart          
 August 2018  897'4 @S8Q Chart          
 New Crop 2018  914'6 @S8X Chart 931'4s @S8X Chart
 January 2019  923'6 @S9F Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2018  350'0 @C8N Chart
 July 2018  350'0 @C8N Chart
 New Crop 2018  371'0 @C8Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2018  486'0 @W8N Chart
 New Crop 2018  486'0 @W8N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 June 2018  486'0 @W8N Chart
 New Crop 2018  486'0 @W8N Chart

Price as of 06/19/18 01:08AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN