Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 
 
Any grain brought in not on contract will retain the delivery dates basis level.


Submit your grain price offer.


Hours see below.

Zeeland and Ithaca

Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 879'4 879'4 -6'4 886'0 09:05P Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 882'6 882'6 -6'6 889'4 09:05P Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 882'6 882'6 -6'0 888'6 09:05P Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 876'2 876'2 -4'6 881'0 09:05P Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 873'2 873'2 -4'2 877'4 09:05P Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 871'6 871'6 -3'6 875'4 09:05P Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 340'0 340'2 -0'4 340'6 09:05P Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 344'6 344'6 -1'2 346'0 09:05P Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 348'4 348'6 -1'0 349'6 09:05P Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 356'0 356'2 -1'2 357'4 09:05P Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 367'2 367'2 -1'2 368'4 09:05P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 567'0 570'0 1'2 568'6 09:05P Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 561'0 565'0 2'4 562'4 09:05P Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 564'0 567'4 2'2 565'2 09:05P Chart for @W0U Options for @W0U
Dec 20 571'6 576'6 571'6 575'4 2'6 572'6 09:05P Chart for @W0Z Options for @W0Z
Mar 21 577'6 580'6 577'4 580'4 1'6 578'6 09:05P Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3219 3226 3202 3202 - 13 3215 09:05P Chart for @SM0K Options for @SM0K
Jul 20 3187 3188 3173 3173 - 16 3189 09:05P Chart for @SM0N Options for @SM0N
Aug 20 3149 3149 3129 3129 - 11 3140 09:04P Chart for @SM0Q Options for @SM0Q
Sep 20 3090 3101 3090 3090 - 10 3100 09:04P Chart for @SM0U Options for @SM0U
Oct 20 3088 3100 3070 3071 - 6 3080s 09:05P Chart for @SM0V Options for @SM0V
Dec 20 3080 3094 3080 3084 3084 09:05P Chart for @SM0Z Options for @SM0Z
Jan 21 3055 3071 3041 3049 - 1 3054s 09:05P Chart for @SM1F Options for @SM1F
Mar 21 2958 2960 2958 2958 2958 09:05P Chart for @SM1H Options for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 02:36P Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 March 2020  879'4 @S0K Chart 886'0s @S0K Chart
 April 2020  879'4 @S0K Chart 886'0s @S0K Chart
 May 2020  879'4 @S0K Chart 886'0s @S0K Chart
 New Crop 2020  873'4 @S0X Chart 877'4s @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2020  340'2 @C0K Chart
 New Crop 2020  356'2 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2020  569'6 @W0K Chart
 New Crop 2020  565'0 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2020  569'6 @W0K Chart
 New Crop 2020  565'0 @W0N Chart

Price as of 03/31/20 09:16PM CDT.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: 7:30 -11:30 a.m. Roundup-ready only
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m. for Roundup-ready only
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday7:30 a.m. - 11:30 a.m.     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 879'4 879'4 -6'4 886'0 09:05P Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 882'6 882'6 -6'6 889'4 09:05P Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 882'6 882'6 -6'0 888'6 09:05P Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 876'2 876'2 -4'6 881'0 09:05P Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 873'2 873'2 -4'2 877'4 09:05P Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 871'6 871'6 -3'6 875'4 09:05P Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 340'0 340'2 -0'4 340'6 09:05P Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 344'6 344'6 -1'2 346'0 09:05P Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 348'4 348'6 -1'0 349'6 09:05P Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 356'0 356'2 -1'2 357'4 09:05P Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 367'2 367'2 -1'2 368'4 09:05P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 567'0 570'0 1'2 568'6 09:05P Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 561'0 565'0 2'4 562'4 09:05P Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 564'0 567'4 2'2 565'2 09:05P Chart for @W0U Options for @W0U
Dec 20 571'6 576'6 571'6 575'4 2'6 572'6 09:05P Chart for @W0Z Options for @W0Z
Mar 21 577'6 580'6 577'4 580'4 1'6 578'6 09:05P Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3219 3226 3202 3202 - 13 3215 09:05P Chart for @SM0K Options for @SM0K
Jul 20 3187 3188 3173 3173 - 16 3189 09:05P Chart for @SM0N Options for @SM0N
Aug 20 3149 3149 3129 3129 - 11 3140 09:04P Chart for @SM0Q Options for @SM0Q
Sep 20 3090 3101 3090 3090 - 10 3100 09:04P Chart for @SM0U Options for @SM0U
Oct 20 3088 3100 3070 3071 - 6 3080s 09:05P Chart for @SM0V Options for @SM0V
Dec 20 3080 3094 3080 3084 3084 09:05P Chart for @SM0Z Options for @SM0Z
Jan 21 3055 3071 3041 3049 - 1 3054s 09:05P Chart for @SM1F Options for @SM1F
Mar 21 2958 2960 2958 2958 2958 09:05P Chart for @SM1H Options for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 02:36P Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 March 2020  879'4 @S0K Chart 886'0s @S0K Chart
 April 2020  879'4 @S0K Chart 886'0s @S0K Chart
 May 2020  879'4 @S0K Chart 886'0s @S0K Chart
 New Crop 2020  873'4 @S0X Chart 877'4s @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2020  340'2 @C0K Chart
 New Crop 2020  356'2 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2020  569'6 @W0K Chart
 New Crop 2020  565'0 @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2020  569'6 @W0K Chart
 New Crop 2020  565'0 @W0N Chart

Price as of 03/31/20 09:16PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN