Check out our truck line webcam!   Closed on Monday the 24th from Noon to normal closing. Submit your grain price offer. Hours see below.   ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE! Please call a ZFS merchandiser and confirm all prices and basis levels 1-866-888-1839 We appreciate your business and strive to provide you with the best service and information available We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.  To learn more go to AnewTC.com

	Discount Schedule
	ZFS Discount Schedules Click below to view discounts Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 906'0 910'4 -3'0 913'4 04:44A Aug 19 919'2 920'2 912'6 917'2 -3'0 920'2 04:44A Sep 19 925'6 926'6 919'6 924'2 -3'0 927'2 04:44A Nov 19 938'6 940'0 933'0 937'2 -3'0 940'2 04:44A Jan 20 950'4 951'6 945'0 949'2 -3'0 952'2 04:44A Mar 20 954'0 954'6 949'2 953'6 -2'0 955'6 04:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 446'4 447'0 -2'6 449'6 04:44A Sep 19 455'4 457'0 452'0 452'4 -3'0 455'4 04:44A Dec 19 462'4 463'4 458'4 458'4 -4'4 463'0 04:44A Mar 20 467'6 468'2 463'2 463'4 -4'6 468'2 04:44A May 20 469'0 469'0 464'2 464'6 -4'2 469'0 04:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 530'2 531'0 525'0 525'0 -6'4 531'4 04:44A Sep 19 533'6 535'0 528'4 528'6 -6'6 535'4 04:44A Dec 19 545'2 545'2 540'0 540'0 -6'6 546'6 04:44A Mar 20 557'0 557'0 551'6 551'6 -6'4 558'2 04:44A May 20 561'0 561'0 556'0 556'2 -6'0 562'2 04:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3219 3220 3198 3211 - 9 3220 04:43A Aug 19 3233 3234 3213 3226 - 9 3235 04:43A Sep 19 3250 3251 3233 3246 - 7 3253 04:43A Oct 19 3270 3271 3251 3265 - 6 3271 04:43A Dec 19 3308 3308 3287 3299 - 10 3309 04:43A Jan 20 3329 3329 3304 3318 - 8 3326 04:43A Mar 20 3329 3329 3303 3320 - 4 3324 04:43A May 20 3320 3320 3299 3319 2 3317 04:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... SOYBEANS   Zeeland ZFS Ithaca Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June 2019  910'2 @S9N            July 2019  910'2 @S9N            September 2019  937'0 @S9X 940'2s @S9X  October 2019  937'0 @S9X 940'2s @S9X  November 2019  937'0 @S9X 940'2s @S9X  December 2019  949'2 @S0F 952'2s @S0F  January 2020  949'2 @S0F 952'2s @S0F  February 2020  953'6 @S0H 955'6s @S0H  March 2020  953'6 @S0H 955'6s @S0H  April 2020  955'0 @S0K 957'0s @S0K  May 2020  955'0 @S0K 957'0s @S0K  June 2020  959'6 @S0N 961'6s @S0N CORN   Zeeland Futures Price Futures Month Basis Cash Price  June 2019  447'2 @C9N  July 2019  447'2 @C9N  New Crop 2019  458'6 @C9Z WHITE WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  New Crop 2019  525'0 @W9N RED WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  New Crop 2019  525'0 @W9N
	Price as of 06/19/19 04:55AM CDT. Month Symbols
	Click to view more Cash Bids

	Hours
	Normal Soybean receiving hours   Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans. Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only 2018 delivery truck route map    Normal Corn receiving hours   Monday through Friday  7:30 a.m. - 4:30 p.m. Saturday   7:30 a.m. - 11:30 a.m.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 906'0 910'4 -3'0 913'4 04:44A Aug 19 919'2 920'2 912'6 917'2 -3'0 920'2 04:44A Sep 19 925'6 926'6 919'6 924'2 -3'0 927'2 04:44A Nov 19 938'6 940'0 933'0 937'2 -3'0 940'2 04:44A Jan 20 950'4 951'6 945'0 949'2 -3'0 952'2 04:44A Mar 20 954'0 954'6 949'2 953'6 -2'0 955'6 04:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 446'4 447'0 -2'6 449'6 04:44A Sep 19 455'4 457'0 452'0 452'4 -3'0 455'4 04:44A Dec 19 462'4 463'4 458'4 458'4 -4'4 463'0 04:44A Mar 20 467'6 468'2 463'2 463'4 -4'6 468'2 04:44A May 20 469'0 469'0 464'2 464'6 -4'2 469'0 04:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 530'2 531'0 525'0 525'0 -6'4 531'4 04:44A Sep 19 533'6 535'0 528'4 528'6 -6'6 535'4 04:44A Dec 19 545'2 545'2 540'0 540'0 -6'6 546'6 04:44A Mar 20 557'0 557'0 551'6 551'6 -6'4 558'2 04:44A May 20 561'0 561'0 556'0 556'2 -6'0 562'2 04:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3219 3220 3198 3211 - 9 3220 04:43A Aug 19 3233 3234 3213 3226 - 9 3235 04:43A Sep 19 3250 3251 3233 3246 - 7 3253 04:43A Oct 19 3270 3271 3251 3265 - 6 3271 04:43A Dec 19 3308 3308 3287 3299 - 10 3309 04:43A Jan 20 3329 3329 3304 3318 - 8 3326 04:43A Mar 20 3329 3329 3303 3320 - 4 3324 04:43A May 20 3320 3320 3299 3319 2 3317 04:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	SOYBEANS   Zeeland ZFS Ithaca Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June 2019  910'4 @S9N            July 2019  910'4 @S9N            September 2019  937'2 @S9X 940'2s @S9X  October 2019  937'2 @S9X 940'2s @S9X  November 2019  937'2 @S9X 940'2s @S9X  December 2019  949'2 @S0F 952'2s @S0F  January 2020  949'2 @S0F 952'2s @S0F  February 2020  953'6 @S0H 955'6s @S0H  March 2020  953'6 @S0H 955'6s @S0H  April 2020  955'0 @S0K 957'0s @S0K  May 2020  955'0 @S0K 957'0s @S0K  June 2020  960'2 @S0N 961'6s @S0N CORN   Zeeland Futures Price Futures Month Basis Cash Price  June 2019  447'0 @C9N  July 2019  447'0 @C9N  New Crop 2019  458'4 @C9Z WHITE WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  New Crop 2019  525'0 @W9N RED WHEAT   Zeeland Futures Price Futures Month Basis Cash Price  New Crop 2019  525'0 @W9N
	Price as of 06/19/19 04:55AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Zeeland, MI
	Chg Zip Code:
	View complete Local Weather