Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!



Submit your grain price offer.


Zeeland RR Beans Monday - Friday 7:30 am to 4:30 pm.

Zeeland Non-gmo Closed through the 19th.



Ithaca Beans
Monday - Friday Open.


Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X Options for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U Options for @W1U
Dec 21 637'0 651'0 635'4 645'0 9'2 646'0s 04/09 Chart for @W1Z Options for @W1Z
Mar 22 640'4 653'4 639'4 649'2 8'6 649'4s 04/09 Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4075 4098 4004 4009 - 56 4012s 04/09 Chart for @SM1K Options for @SM1K
Jul 21 4109 4135 4048 4054 - 49 4055s 04/09 Chart for @SM1N Options for @SM1N
Aug 21 4070 4097 4015 4029 - 43 4022s 04/09 Chart for @SM1Q Options for @SM1Q
Sep 21 4008 4039 3964 3979 - 35 3972s 04/09 Chart for @SM1U Options for @SM1U
Oct 21 3946 3970 3910 3927 - 25 3916s 04/09 Chart for @SM1V Options for @SM1V
Dec 21 3930 3961 3900 3916 - 18 3912s 04/09 Chart for @SM1Z Options for @SM1Z
Jan 22 3896 3925 3872 3890 - 11 3887s 04/09 Chart for @SM2F Options for @SM2F
Mar 22 3780 3817 3762 3781 - 5 3782s 04/09 Chart for @SM2H Options for @SM2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M Options for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April 2021  1403'0s @S1K Chart 1403'0s @S1K Chart
 May 2021  1403'0s @S1K Chart 1403'0s @S1K Chart
 June 2021  1398'2s @S1N Chart 1398'2s @S1N Chart
 New Crop 2021  1263'2s @S1X Chart 1263'2s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2021  577'2s @C1K Chart
 New Crop 2021  496'4s @C1Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2021  638'6s @W1K Chart
 New Crop 2021  640'4s @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2021  638'6s @W1K Chart
 New Crop 2021  640'4s @W1N Chart

Price as of 04/10/21 05:44PM CDT.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X Options for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U Options for @W1U
Dec 21 637'0 651'0 635'4 645'0 9'2 646'0s 04/09 Chart for @W1Z Options for @W1Z
Mar 22 640'4 653'4 639'4 649'2 8'6 649'4s 04/09 Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4075 4098 4004 4009 - 56 4012s 04/09 Chart for @SM1K Options for @SM1K
Jul 21 4109 4135 4048 4054 - 49 4055s 04/09 Chart for @SM1N Options for @SM1N
Aug 21 4070 4097 4015 4029 - 43 4022s 04/09 Chart for @SM1Q Options for @SM1Q
Sep 21 4008 4039 3964 3979 - 35 3972s 04/09 Chart for @SM1U Options for @SM1U
Oct 21 3946 3970 3910 3927 - 25 3916s 04/09 Chart for @SM1V Options for @SM1V
Dec 21 3930 3961 3900 3916 - 18 3912s 04/09 Chart for @SM1Z Options for @SM1Z
Jan 22 3896 3925 3872 3890 - 11 3887s 04/09 Chart for @SM2F Options for @SM2F
Mar 22 3780 3817 3762 3781 - 5 3782s 04/09 Chart for @SM2H Options for @SM2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M Options for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April 2021  1403'0s @S1K Chart 1403'0s @S1K Chart
 May 2021  1403'0s @S1K Chart 1403'0s @S1K Chart
 June 2021  1398'2s @S1N Chart 1398'2s @S1N Chart
 New Crop 2021  1263'2s @S1X Chart 1263'2s @S1X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2021  577'2s @C1K Chart
 New Crop 2021  496'4s @C1Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2021  638'6s @W1K Chart
 New Crop 2021  640'4s @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2021  638'6s @W1K Chart
 New Crop 2021  640'4s @W1N Chart

Price as of 04/10/21 05:44PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN