Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Harvest Hours 
Round-up-Ready beans/Corn for Friday 6:00 am - 7:00 pm.  Saturday 7:00 am - 4:00 pm.

Non-Gmo/All IP Specality soybeans for Monday - Friday 7:00 am - 5:00 pm.  Saturday 7:00 am - Noon.


We have limited room for wet beans over 17.0%.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:00 a.m. - 5:00 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:00 a.m. - Noon. Round-up-Ready and Non-Gmo beans.

 
 Normal Corn receiving hours
 

Monday through Friday  7:00 a.m. - 5:00 p.m.
Saturday   7:00 a.m. - Noon.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1020'0 1020'2 -4'0 1024'2 08:07A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1024'6 1024'6 -5'0 1029'6 08:11A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1031'0 1031'0 -5'0 1036'0 08:10A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1038'0 1038'4 -4'0 1042'4 08:11A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1043'0 1043'0 -5'2 1048'2 08:08A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1047'2 1049'2 0'2 1049'0 07:45A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 371'4 371'6 -2'2 374'0 08:11A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 384'4 384'4 -2'4 387'0 08:10A Chart for @C5H Options for @C5H
May 15 394'0 396'4 393'2 393'2 -2'4 395'6 08:06A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'0 400'0 -2'4 402'4 08:10A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'0 -0'4 408'4 07:45A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'0 530'2 -5'6 536'0 08:06A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 542'6 543'0 -6'0 549'0 08:09A Chart for @W5H Options for @W5H
May 15 558'0 559'0 551'0 551'0 -6'0 557'0 08:04A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 558'6 559'2 -5'4 564'6 07:45A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 569'2 571'6 -3'4 575'2 07:45A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3879 3787 3792 - 8 3800 08:11A Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3674 3582 3582 - 29 3611 07:48A Chart for @SM5F Options for @SM5F
Mar 15 3430 3480 3392 3392 - 33 3425 08:03A Chart for @SM5H Options for @SM5H
May 15 3380 3435 3356 3356 - 24 3380 08:09A Chart for @SM5K Options for @SM5K
Jul 15 3391 3443 3368 3368 - 19 3387 08:08A Chart for @SM5N Options for @SM5N
Aug 15 3402 3435 3375 3376 - 14 3390 07:45A Chart for @SM5Q Options for @SM5Q
Sep 15 3396 3428 3367 3371 - 10 3381 07:45A Chart for @SM5U Options for @SM5U
Oct 15 3346 3346 3338 3338 22 3316 07:45A Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 08:08A Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.600 166.850 166.925 - 0.400 167.325 08:11A Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.625 167.050 167.100 - 0.375 167.475 08:11A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  1020'2 @S4X Chart
 Jan 2015  1024'6 @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  371'6 @C4Z Chart
 January 2015  384'4 @C5H Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 Oct 14  530'2 @W4Z Chart
 Nov 14  530'2 @W4Z Chart

Price as of 10/31/14 08:22AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN