Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

RR beans Monday - Friday 7:00 am - 5:00 pm 
RR beans Saturday 7:00 am - Noon.

Non-gmo beans Saturday 7:00 am - 12:00 pm.
Non-gmo beans Monday - Friday 7:00 am - 5:00 pm. 


Corn Friday 7:00 am - 5:00 pm.
Call if need later.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Soybeans            Corn             Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 11/17 Chart for @W8N Options for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 11/17 Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3107 3189 3102 3188 77 3182s 11/17 Chart for @SM7Z Options for @SM7Z
Jan 18 3126 3207 3122 3206 75 3200s 11/17 Chart for @SM8F Options for @SM8F
Mar 18 3157 3237 3152 3236 76 3231s 11/17 Chart for @SM8H Options for @SM8H
May 18 3181 3260 3177 3259 75 3254s 11/17 Chart for @SM8K Options for @SM8K
Jul 18 3204 3282 3203 3282 73 3277s 11/17 Chart for @SM8N Options for @SM8N
Aug 18 3208 3279 3208 3279 71 3277s 11/17 Chart for @SM8Q Options for @SM8Q
Sep 18 3211 3264 3211 3263 67 3264s 11/17 Chart for @SM8U Options for @SM8U
Oct 18 3176 3230 3176 3228 67 3230s 11/17 Chart for @SM8V Options for @SM8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 November 2017  990'4s @S8F Chart          
 December 2017  990'4s @S8F Chart          
 January 2018  990'4s @S8F Chart          
 February 2018  1001'4s @S8H Chart          
 March 2018  1001'4s @S8H Chart          
 April 2018  1011'0s @S8K Chart          
 May 2018  1011'0s @S8K Chart          
 June 2018  1019'4s @S8N Chart          
 July 2018  1019'4s @S8N Chart          
 New Crop 2018  1001'0s @S8X Chart 1001'0s @S8X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2017  343'0s @C7Z Chart
 December 2017  343'0s @C7Z Chart
 January 2018  355'0s @C8H Chart
 February 2018  355'0s @C8H Chart
 March 2018  363'4s @C8K Chart
 New Crop 2018  387'2s @C8Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2017  427'2s @W7Z Chart
 December 2017  427'2s @W7Z Chart
 New Crop 2018  466'6s @W8N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 November 2017  427'2s @W7Z Chart
 December 2017  427'2s @W7Z Chart
 New Crop 2018  466'6s @W8N Chart

Price as of 11/18/17 01:59AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN