Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!   

ZFS is not receiving Non-Gmo beans on Saturdays.

Round-up-Ready 7:30 am - 4:30 pm for Monday - Friday.   Saturday 7:30 am - 11:30 am.

Corn receiving 7:30 am - 4:30 pm. Monday - Friday.  Saturday 7:30 am - 11:30 am.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


ZFS Discount Schedules
Click below to view discounts
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 994'2 3'4 990'6 10:20P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 970'4 3'2 967'2 10:21P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 973'0 3'2 969'6 10:21P Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 974'2 3'6 970'4 10:21P Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 976'0 4'0 972'0 10:20P Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 974'6 1'0 973'6 10:20P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 316'0 317'2 1'0 316'2 10:21P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'6 326'2 1'2 325'0 10:21P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 334'4 335'4 1'0 334'4 10:21P Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'6 342'4 0'6 341'6 10:21P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 349'0 349'4 0'4 349'0 10:21P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'2 381'6 -1'6 383'4 10:21P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 405'0 405'6 -1'6 407'4 10:20P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 429'4 429'6 -2'2 432'0 10:19P Chart for @W7H Options for @W7H
May 17 447'0 447'0 444'4 444'4 -2'2 446'6 10:20P Chart for @W7K Options for @W7K
Jul 17 455'2 455'2 453'2 453'2 -2'4 455'6 10:18P Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3195 3224 12 3212 10:19P Chart for @SM6U Options for @SM6U
Oct 16 3177 3206 3165 3196 14 3182 10:19P Chart for @SM6V Options for @SM6V
Dec 16 3150 3182 3139 3170 15 3155 10:19P Chart for @SM6Z Options for @SM6Z
Jan 17 3123 3155 3119 3154 21 3133 10:19P Chart for @SM7F Options for @SM7F
Mar 17 3110 3128 3102 3127 15 3112 10:19P Chart for @SM7H Options for @SM7H
May 17 3100 3124 3090 3116 18 3098 10:19P Chart for @SM7K Options for @SM7K
Jul 17 3102 3125 3095 3125 23 3102 10:19P Chart for @SM7N Options for @SM7N
Aug 17 3092 3100 3092 3100 4 3096 10:19P Chart for @SM7Q Options for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2017  970'4 @S6X Chart
 New Crop 2016  970'4 @S6X Chart
 January 2017  973'0 @S7F Chart
 New Crop 2017  937'2 @S7X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2016  317'2 @C6U Chart
 New Crop 2016  326'2 @C6Z Chart
 January 2017  335'4 @C7H Chart
 February 2017  335'4 @C7H Chart
 March 2017  335'4 @C7H Chart
 New Crop 2017  367'6 @C7Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August  381'6 @W6U Chart
 September  381'6 @W6U Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2016  381'6 @W6U Chart
 September 2016  381'6 @W6U Chart
 January 2017  429'6 @W7H Chart
 New Crop 2017  453'2 @W7N Chart

Price as of 08/28/16 10:33PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN