Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 

Reminder 18% max on bean moisture.


Zeeland Hours



RR Beans
 Monday - Friday 7:30 am to 4:30 pm.

NON-GMO Beans
Monday - Friday 7:30 am to 4:30 pm.



Corn 
Monday - Friday 7:30 am to 4:30 pm.





Ithaca Bean Hours 

Monday - Friday 7:30 am to 4:30 pm.





Paw Paw location
Closed.



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.

 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 February 2024  1130'0 @S4H Chart 1130'0 @S4H Chart
 March 2024  1130'0 @S4H Chart 1130'0 @S4H Chart
 New Crop 2024  1135'0 @S4X Chart 1135'0 @S4X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2024  417'6 @C4H Chart
 New Crop 2024  464'2 @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2024  575'0 @W4H Chart
 New Crop 2024  578'0 @W4N Chart

Price as of 02/29/24 09:58AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1115'0 1130'0 -4'0 1134'0 09:46A Chart for @S4H Options for @S4H
May 24 1144'6 1146'2 1128'4 1142'6 -2'4 1145'2 09:46A Chart for @S4K Options for @S4K
Jul 24 1155'4 1157'0 1140'4 1153'6 -2'0 1155'6 09:46A Chart for @S4N Options for @S4N
Aug 24 1152'4 1153'2 1138'6 1151'2 -0'6 1152'0 09:47A Chart for @S4Q Options for @S4Q
Sep 24 1141'6 1143'0 1130'0 1141'0 -0'4 1141'4 09:47A Chart for @S4U Options for @S4U
Nov 24 1135'2 1136'4 1125'0 1135'4 0'4 1135'0 09:47A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 417'6 409'6 417'6 4'4 413'2 09:47A Chart for @C4H Options for @C4H
May 24 429'2 431'6 423'6 431'2 2'6 428'4 09:47A Chart for @C4K Options for @C4K
Jul 24 440'6 443'0 435'6 442'4 2'2 440'2 09:46A Chart for @C4N Options for @C4N
Sep 24 450'6 452'4 445'6 451'6 1'6 450'0 09:46A Chart for @C4U Options for @C4U
Dec 24 463'2 465'2 458'6 464'4 1'2 463'2 09:46A Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 575'6 567'0 575'0 4'0 571'0 09:47A Chart for @W4H Options for @W4H
May 24 576'2 581'4 569'0 575'0 0'2 574'6 09:47A Chart for @W4K Options for @W4K
Jul 24 579'2 585'0 573'0 578'0 -0'4 578'4 09:47A Chart for @W4N Options for @W4N
Sep 24 587'4 592'4 581'4 585'4 -1'2 586'6 09:46A Chart for @W4U Options for @W4U
Dec 24 602'2 607'0 595'6 599'2 -2'0 601'2 09:47A Chart for @W4Z Options for @W4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3308 3350 3280 3324 11 3313 09:47A Chart for @SM4H Options for @SM4H
May 24 3278 3297 3232 3294 19 3275 09:47A Chart for @SM4K Options for @SM4K
Jul 24 3309 3320 3267 3318 10 3308 09:47A Chart for @SM4N Options for @SM4N
Aug 24 3326 3333 3286 3329 5 3324 09:47A Chart for @SM4Q Options for @SM4Q
Sep 24 3340 3344 3301 3339 4 3335 09:46A Chart for @SM4U Options for @SM4U
Oct 24 3336 3344 3305 3343 6 3337 09:46A Chart for @SM4V Options for @SM4V
Dec 24 3365 3378 3339 3376 6 3370 09:46A Chart for @SM4Z Options for @SM4Z
Jan 25 3369 3391 3356 3390 6 3384 09:46A Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.400 184.800 183.575 184.000 - 0.650 184.650 09:46A Chart for @LE4G Options for @LE4G
Apr 24 186.000 186.100 184.475 184.775 - 1.350 186.125 09:47A Chart for @LE4J Options for @LE4J
Jun 24 182.075 182.225 180.625 180.850 - 1.325 182.175 09:47A Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1115'0 1130'0 -4'0 1134'0 09:46A Chart for @S4H Options for @S4H
May 24 1144'6 1146'2 1128'4 1142'6 -2'4 1145'2 09:46A Chart for @S4K Options for @S4K
Jul 24 1155'4 1157'0 1140'4 1153'6 -2'0 1155'6 09:46A Chart for @S4N Options for @S4N
Aug 24 1152'4 1153'2 1138'6 1151'2 -0'6 1152'0 09:47A Chart for @S4Q Options for @S4Q
Sep 24 1141'6 1143'0 1130'0 1141'0 -0'4 1141'4 09:47A Chart for @S4U Options for @S4U
Nov 24 1135'2 1136'4 1125'0 1135'4 0'4 1135'0 09:47A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 417'6 409'6 417'6 4'4 413'2 09:47A Chart for @C4H Options for @C4H
May 24 429'2 431'6 423'6 431'2 2'6 428'4 09:47A Chart for @C4K Options for @C4K
Jul 24 440'6 443'0 435'6 442'4 2'2 440'2 09:46A Chart for @C4N Options for @C4N
Sep 24 450'6 452'4 445'6 451'6 1'6 450'0 09:46A Chart for @C4U Options for @C4U
Dec 24 463'2 465'2 458'6 464'4 1'2 463'2 09:46A Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 575'6 567'0 575'0 4'0 571'0 09:47A Chart for @W4H Options for @W4H
May 24 576'2 581'4 569'0 575'0 0'2 574'6 09:47A Chart for @W4K Options for @W4K
Jul 24 579'2 585'0 573'0 578'0 -0'4 578'4 09:47A Chart for @W4N Options for @W4N
Sep 24 587'4 592'4 581'4 585'4 -1'2 586'6 09:46A Chart for @W4U Options for @W4U
Dec 24 602'2 607'0 595'6 599'2 -2'0 601'2 09:47A Chart for @W4Z Options for @W4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3308 3350 3280 3324 11 3313 09:47A Chart for @SM4H Options for @SM4H
May 24 3278 3297 3232 3294 19 3275 09:47A Chart for @SM4K Options for @SM4K
Jul 24 3309 3320 3267 3318 10 3308 09:47A Chart for @SM4N Options for @SM4N
Aug 24 3326 3333 3286 3329 5 3324 09:47A Chart for @SM4Q Options for @SM4Q
Sep 24 3340 3344 3301 3339 4 3335 09:46A Chart for @SM4U Options for @SM4U
Oct 24 3336 3344 3305 3343 6 3337 09:46A Chart for @SM4V Options for @SM4V
Dec 24 3365 3378 3339 3376 6 3370 09:46A Chart for @SM4Z Options for @SM4Z
Jan 25 3369 3391 3356 3390 6 3384 09:46A Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.400 184.800 183.575 184.000 - 0.650 184.650 09:46A Chart for @LE4G Options for @LE4G
Apr 24 186.000 186.100 184.475 184.775 - 1.350 186.125 09:47A Chart for @LE4J Options for @LE4J
Jun 24 182.075 182.225 180.625 180.850 - 1.325 182.175 09:47A Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 February 2024  1130'0 @S4H Chart 1130'0 @S4H Chart
 March 2024  1130'0 @S4H Chart 1130'0 @S4H Chart
 New Crop 2024  1135'0 @S4X Chart 1135'0 @S4X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2024  417'6 @C4H Chart
 New Crop 2024  464'2 @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2024  575'0 @W4H Chart
 New Crop 2024  578'0 @W4N Chart

Price as of 02/29/24 09:58AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN