Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
Priced at $2.42.  To learn more go to yellowhose.com


 
 


Hours


 

 
Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m.  Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 a.m.  Round-up-Ready Only.                  

 
 Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'2 1'0 1120'2 11:20A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1041'4 1042'0 -10'6 1052'6 11:20A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1049'0 1050'0 -10'4 1060'4 11:20A Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1056'4 1057'4 -10'4 1068'0 11:20A Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1063'0 1063'6 -10'0 1073'6 11:20A Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1067'6 1068'2 -10'0 1078'2 11:20A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 358'0 -4'4 362'4 11:20A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 366'2 -6'0 372'2 11:20A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'6 379'4 -6'0 385'4 11:20A Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 387'4 -6'0 393'4 11:20A Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'4 394'2 -6'0 400'2 11:20A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 535'6 539'0 -7'0 546'0 11:20A Chart for @W4U Options for @W4U
Dec 14 559'0 561'4 546'0 549'4 -9'0 558'4 11:20A Chart for @W4Z Options for @W4Z
Mar 15 577'2 580'0 564'2 567'2 -10'0 577'2 11:20A Chart for @W5H Options for @W5H
May 15 587'0 589'6 575'0 578'6 -8'6 587'4 11:20A Chart for @W5K Options for @W5K
Jul 15 596'0 597'6 582'6 586'2 -9'6 596'0 11:20A Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4000 4070 3988 3998 3998 11:20A Chart for @SM4U Options for @SM4U
Oct 14 3586 3609 3527 3536 - 55 3591 11:20A Chart for @SM4V Options for @SM4V
Dec 14 3525 3540 3446 3449 - 78 3527 11:20A Chart for @SM4Z Options for @SM4Z
Jan 15 3516 3516 3430 3431 - 78 3509 11:20A Chart for @SM5F Options for @SM5F
Mar 15 3484 3493 3408 3414 - 73 3487 11:20A Chart for @SM5H Options for @SM5H
May 15 3491 3493 3416 3420 - 69 3489 11:19A Chart for @SM5K Options for @SM5K
Jul 15 3500 3502 3428 3432 - 63 3495 11:19A Chart for @SM5N Options for @SM5N
Aug 15 3500 3500 3431 3436 - 59 3495 11:19A Chart for @SM5Q Options for @SM5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 147.750 148.975 - 1.525 150.500 11:20A Chart for @LE4Q Options for @LE4Q
Oct 14 146.700 146.775 144.250 145.625 - 1.600 147.225 11:20A Chart for @LE4V Options for @LE4V
Dec 14 149.750 149.850 147.500 148.775 - 1.675 150.450 11:20A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 August  1042'0 @S4X Chart
 FH Sept  1042'0 @S4X Chart
 New Crop 2014  1042'0 @S4X Chart
 New Crop 2014  1042'0 @S4X Chart
 January 2015  1050'0 @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 August  358'0 @C4U Chart
 New Crop 2014  366'2 @C4Z Chart
 New Crop 2014  366'2 @C4Z Chart
 January 2015  379'4 @C5H Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 8/31/14  539'0 @W4U Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 8/31/14  539'0 @W4U Chart
 9/30/14  539'0 @W4U Chart

Price as of 08/20/14 11:31AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN