Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!


Submit your grain price offer


Back to Normal Hours.

Corn call a merchandiser before coming in.



ZEELAND Hours
RR Beans Monday - Friday 7:30 am to 4:30 pm.

NON-GMO Beans Monday - Friday 7:30 am to 4:30 pm. 


Corn Monday - Friday 7:30 am to 4:30 pm.


ITHACA BEANS 
Monday - Friday 7:30 am to 4:30 pm.





Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.

 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U Options for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Chart for @S3X Options for @S3X
Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 12/02 Chart for @S4F Options for @S4F
Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 12/02 Chart for @S4H Options for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z Options for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 Chart for @C4H Options for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 12/02 Chart for @C4K Options for @C4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 12/02 Chart for @W3N Options for @W3N
Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 12/02 Chart for @W3U Options for @W3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4187 4245 4184 4245 36 4245s 12/02 Chart for @SM2Z Options for @SM2Z
Jan 23 4198 4250 4194 4250 25 4241s 12/02 Chart for @SM3F Options for @SM3F
Mar 23 4182 4237 4177 4235 31 4228s 12/02 Chart for @SM3H Options for @SM3H
May 23 4155 4216 4155 4214 33 4208s 12/02 Chart for @SM3K Options for @SM3K
Jul 23 4158 4208 4144 4206 37 4200s 12/02 Chart for @SM3N Options for @SM3N
Aug 23 4114 4165 4102 4163 41 4160s 12/02 Chart for @SM3Q Options for @SM3Q
Sep 23 4045 4101 4036 4101 46 4098s 12/02 Chart for @SM3U Options for @SM3U
Oct 23 3964 4025 3964 4023 50 4025s 12/02 Chart for @SM3V Options for @SM3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 December 2022  1438'4s @S3F Chart 1438'4s @S3F Chart
 January 2023  1438'4s @S3F Chart 1438'4s @S3F Chart
 New Crop 2023  1377'6s @S3X Chart 1377'6s @S3X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2022  646'2s @C3H Chart
 New Crop 2023  598'0s @C3Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2022  761'0s @W3H Chart
 New Crop 2023  779'6s @W3N Chart

Price as of 12/03/22 08:37PM CST.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U Options for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Chart for @S3X Options for @S3X
Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 12/02 Chart for @S4F Options for @S4F
Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 12/02 Chart for @S4H Options for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z Options for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 Chart for @C4H Options for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 12/02 Chart for @C4K Options for @C4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 12/02 Chart for @W3N Options for @W3N
Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 12/02 Chart for @W3U Options for @W3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4187 4245 4184 4245 36 4245s 12/02 Chart for @SM2Z Options for @SM2Z
Jan 23 4198 4250 4194 4250 25 4241s 12/02 Chart for @SM3F Options for @SM3F
Mar 23 4182 4237 4177 4235 31 4228s 12/02 Chart for @SM3H Options for @SM3H
May 23 4155 4216 4155 4214 33 4208s 12/02 Chart for @SM3K Options for @SM3K
Jul 23 4158 4208 4144 4206 37 4200s 12/02 Chart for @SM3N Options for @SM3N
Aug 23 4114 4165 4102 4163 41 4160s 12/02 Chart for @SM3Q Options for @SM3Q
Sep 23 4045 4101 4036 4101 46 4098s 12/02 Chart for @SM3U Options for @SM3U
Oct 23 3964 4025 3964 4023 50 4025s 12/02 Chart for @SM3V Options for @SM3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 December 2022  1438'4s @S3F Chart 1438'4s @S3F Chart
 January 2023  1438'4s @S3F Chart 1438'4s @S3F Chart
 New Crop 2023  1377'6s @S3X Chart 1377'6s @S3X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2022  646'2s @C3H Chart
 New Crop 2023  598'0s @C3Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 December 2022  761'0s @W3H Chart
 New Crop 2023  779'6s @W3N Chart

Price as of 12/03/22 08:37PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN