Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Hours see below.

Closed for all bean receiving April 22nd through April 26th. 


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only


2018 delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 864'4 862'0 864'2 2'2 862'0 09:28P Chart for @S9K Options for @S9K
Jul 19 876'0 878'0 875'6 877'6 2'2 875'4 09:28P Chart for @S9N Options for @S9N
Aug 19 882'0 883'6 882'0 883'6 2'2 881'4 09:28P Chart for @S9Q Options for @S9Q
Sep 19 887'4 888'6 887'4 888'6 2'0 886'6 09:28P Chart for @S9U Options for @S9U
Nov 19 896'4 898'2 896'2 898'0 1'6 896'2 09:28P Chart for @S9X Options for @S9X
Jan 20 907'2 908'4 907'2 908'2 1'4 906'6 09:28P Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 09:28P Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 361'0 0'6 360'2 09:28P Chart for @C9N Options for @C9N
Sep 19 368'0 368'6 367'6 368'6 0'4 368'2 09:28P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 380'2 0'4 379'6 09:28P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 395'0 0'4 394'4 09:28P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 437'6 438'4 -0'2 438'6 09:28P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 443'6 444'4 -0'4 445'0 09:28P Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 450'6 451'2 -0'4 451'6 09:28P Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 467'4 467'4 -0'6 468'2 09:28P Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 485'0 485'0 0'0 485'0 09:28P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3013 3006 3012 2 3010 09:28P Chart for @SM9K Options for @SM9K
Jul 19 3040 3050 3040 3048 3 3045 09:28P Chart for @SM9N Options for @SM9N
Aug 19 3054 3060 3054 3060 4 3056 09:28P Chart for @SM9Q Options for @SM9Q
Sep 19 3068 3074 3068 3074 2 3072 09:28P Chart for @SM9U Options for @SM9U
Oct 19 3083 3083 3083 3083 - 1 3084 09:28P Chart for @SM9V Options for @SM9V
Dec 19 3111 3115 3110 3113 2 3111 09:28P Chart for @SM9Z Options for @SM9Z
Jan 20 3122 3125 3122 3124 1 3123 09:28P Chart for @SM0F Options for @SM0F
Mar 20 3146 3146 3116 3127 - 16 3126s 09:28P Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April 2019  864'2 @S9K Chart          
 May 2019  864'2 @S9K Chart          
 June 2019  877'6 @S9N Chart          
 July 2019  877'6 @S9N Chart          
 New Crop 2019  898'0 @S9X Chart 896'2s @S9X Chart
 January 2020  908'2 @S0F Chart 906'6s @S0F Chart
 February 2020  916'6 @S0H Chart 915'0s @S0H Chart
 March 2020  916'6 @S0H Chart 915'0s @S0H Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2019  352'0 @C9K Chart
 May 2019  352'0 @C9K Chart
 June 2019  361'0 @C9N Chart
 July 2019  361'0 @C9N Chart
 New Crop 2019  380'2 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  444'4 @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2019  444'4 @W9N Chart

Price as of 04/23/19 09:40PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN