Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

MAX moisture is 18.0% on beans.



Current Harvest hours for RR beans Monday - Friday 7:00 am - 5:00 pm.  Non-Gmo beans are 7:00 am - 4:30 pm Monday - Friday.  Check back for updated hours as times can change.  Saturday RR and Non-gmo beans 7:00 am to Noon.  
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Commodity Soybeans       Non-GMO Soybeans        Corn       Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready only



2018 delivery truck route map
 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 889'0 863'4 887'0 19'4 867'4 12:43P Chart for @S8X Options for @S8X
Jan 19 881'0 903'0 878'0 901'2 19'4 881'6 12:43P Chart for @S9F Options for @S9F
Mar 19 894'0 915'0 890'4 913'2 18'6 894'4 12:43P Chart for @S9H Options for @S9H
May 19 907'0 927'6 904'2 926'2 18'4 907'6 12:43P Chart for @S9K Options for @S9K
Jul 19 918'6 938'4 915'0 937'0 17'6 919'2 12:43P Chart for @S9N Options for @S9N
Aug 19 923'2 942'6 920'4 941'2 17'4 923'6 12:43P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'4 3'6 373'6 12:43P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'4 3'6 385'6 12:43P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'4 3'6 392'6 12:43P Chart for @C9K Options for @C9K
Jul 19 397'0 402'2 395'6 401'2 3'4 397'6 12:43P Chart for @C9N Options for @C9N
Sep 19 399'2 403'2 398'2 402'4 2'6 399'6 12:43P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 520'6 514'6 519'4 2'2 517'2 12:42P Chart for @W8Z Options for @W8Z
Mar 19 538'6 540'4 535'2 539'2 1'6 537'4 12:42P Chart for @W9H Options for @W9H
May 19 548'6 552'2 547'4 550'6 1'4 549'2 12:42P Chart for @W9K Options for @W9K
Jul 19 556'4 557'4 553'0 556'0 0'4 555'4 12:42P Chart for @W9N Options for @W9N
Sep 19 568'4 569'0 564'4 567'4 0'4 567'0 12:42P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3273 3146 3265 96 3169 12:43P Chart for @SM8Z Options for @SM8Z
Jan 19 3178 3285 3158 3278 98 3180 12:43P Chart for @SM9F Options for @SM9F
Mar 19 3170 3274 3152 3265 93 3172 12:42P Chart for @SM9H Options for @SM9H
May 19 3153 3248 3135 3240 88 3152 12:42P Chart for @SM9K Options for @SM9K
Jul 19 3161 3254 3144 3244 83 3161 12:42P Chart for @SM9N Options for @SM9N
Aug 19 3166 3255 3160 3248 83 3165 12:42P Chart for @SM9Q Options for @SM9Q
Sep 19 3170 3255 3159 3249 81 3168 12:42P Chart for @SM9U Options for @SM9U
Oct 19 3179 3246 3177 3237 79 3158 12:42P Chart for @SM9V Options for @SM9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.550 112.050 113.250 0.925 112.325 12:43P Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.000 116.050 117.750 1.575 116.175 12:42P Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.900 120.225 121.750 1.350 120.400 12:42P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 New Crop 2018  887'0 @S8X Chart          
 January 2019  901'2 @S9F Chart          
 February 2019  913'2 @S9H Chart          
 March 2019  913'2 @S9H Chart          
 April 2019  926'2 @S9K Chart          
 May 2019  926'2 @S9K Chart          
 June 2019  937'0 @S9N Chart 937'0 @S9N Chart
 July 2019  937'0 @S9N Chart 937'0 @S9N Chart
 New Crop 2019  948'6 @S9X Chart 948'6 @S9X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2018  377'4 @C8Z Chart
 Jan 2019  389'4 @C9H Chart
 Feb 2019  389'4 @C9H Chart
 March 2019  389'4 @C9H Chart
 New Crop 2019  407'2 @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 October 2018  519'4 @W8Z Chart
 New Crop 2019  556'0 @W9N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 October 2018  519'4 @W8Z Chart
 New Crop 2019  556'0 @W9N Chart

Price as of 10/15/18 12:53PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN