Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Harvest Hours
Round-up-Ready soybeans for Monday & Tuesday.  7:00 am - 5:00 pm.  Hopefully harvest gets going again soon.

Non-Gmo/All IP Specality soybeans for Monday - Friday 7:00 am - 5:00 pm.  Saturday 7:00 am - NOON.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:00 a.m. - 5:00 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 
Saturday   7:00 a.m. - Noon. Round-up-Ready and Non-Gmo beans.

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 952'4 8'2 944'2 10:31P Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 960'2 8'0 952'2 10:31P Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 968'0 7'6 960'2 10:31P Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 976'2 7'2 969'0 10:31P Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 984'0 8'0 976'0 10:31P Chart for @S5N Options for @S5N
Aug 15 977'4 978'0 Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'6 1'4 348'2 10:32P Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 363'2 1'4 361'6 10:32P Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 10:32P Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'2 1'2 378'0 10:32P Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 387'0 1'4 385'4 10:32P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'0 0'4 513'4 10:31P Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'6 525'4 526'6 0'4 526'2 10:31P Chart for @W5H Options for @W5H
May 15 533'2 533'2 533'2 533'2 0'6 532'4 10:31P Chart for @W5K Options for @W5K
Jul 15 540'0 540'0 540'0 540'0 1'0 539'0 10:31P Chart for @W5N Options for @W5N
Sep 15 549'4 549'0 Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3333 3295 3325 31 3294 10:32P Chart for @SM4Z Options for @SM4Z
Jan 15 3235 3267 3233 3262 29 3233 10:32P Chart for @SM5F Options for @SM5F
Mar 15 3166 3195 3163 3188 22 3166 10:32P Chart for @SM5H Options for @SM5H
May 15 3149 3178 3148 3172 23 3149 10:32P Chart for @SM5K Options for @SM5K
Jul 15 3164 3189 3164 3187 27 3160 10:32P Chart for @SM5N Options for @SM5N
Aug 15 3170 3170 3133 3164 - 15 3167s 10:32P Chart for @SM5Q Options for @SM5Q
Sep 15 3171 3171 3135 3156 - 16 3166s 10:32P Chart for @SM5U Options for @SM5U
Oct 15 3125 3139 3125 3137 - 18 3142s 10:32P Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.750 167.425 167.750 - 0.150 167.900 10:01P Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.325 0.300 168.025 10:30P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.100 166.500 167.100 0.200 166.900 10:23P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  952'4 @S4X Chart
 Jan 2015  960'2 @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  349'6 @C4Z Chart
 January 2015  363'2 @C5H Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 Oct 14  514'0 @W4Z Chart
 Nov 14  514'0 @W4Z Chart

Price as of 10/20/14 10:43PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN