Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 

Reminder 18% max on bean moisture.

Zeeland Hours

Closed for all bean receiving on 9th and 10th.

RR Beans
 Monday - Friday 7:30 am to 4:30 pm.

NON-GMO Beans
Monday - Friday 7:30 am to 4:30 pm.
Closed for Receiving September 9th - 11th.


Corn 
Monday - Friday 7:30 am to 4:30 pm.




Ithaca Bean Hours 



Monday - Friday 7:30 am to 4:30 pm.





Paw Paw location
New Crop Beans this September.



Checks are done on Monday, Wednesday, and Friday. At this time we ask that you not request a check to be picked up.
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

View route map here

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com

 
 		 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts

Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Sept by the 6th  1004'0 @S4X Chart 1005'0s @S4X Chart          
 New Crop 2024  1004'0 @S4X Chart 1005'0s @S4X Chart 1004'0 @S4X Chart
 January 2025  1021'4 @S5F Chart 1022'4s @S5F Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2024  404'6 @C4Z Chart
 New Crop 2024  404'6 @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2024  563'6 @W4Z Chart
 New Crop 2025  599'4 @W5N Chart

Price as of 09/08/24 09:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1002'2 0'0 989'2 09:33P Chart for @S4U Options for @S4U
Nov 24 1002'2 1007'6 1001'6 1004'0 -1'0 1005'0 09:33P Chart for @S4X Options for @S4X
Jan 25 1020'0 1025'2 1019'2 1021'4 -1'0 1022'4 09:33P Chart for @S5F Options for @S5F
Mar 25 1034'2 1039'2 1033'4 1036'4 0'0 1036'4 09:33P Chart for @S5H Options for @S5H
May 25 1047'2 1052'2 1047'2 1051'0 1'0 1050'0 09:33P Chart for @S5K Options for @S5K
Jul 25 1056'2 1061'6 1056'2 1059'2 0'0 1059'2 09:33P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 383'0 0'0 383'6 09:33P Chart for @C4U Options for @C4U
Dec 24 405'4 406'2 404'0 404'6 -1'4 406'2 09:33P Chart for @C4Z Options for @C4Z
Mar 25 423'6 424'6 422'4 423'2 -1'2 424'4 09:33P Chart for @C5H Options for @C5H
May 25 435'0 435'6 433'4 434'2 -1'2 435'4 09:33P Chart for @C5K Options for @C5K
Jul 25 442'0 442'4 440'0 441'2 -1'0 442'2 09:33P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 552'2 0'0 553'2 09:33P Chart for @W4U Options for @W4U
Dec 24 565'4 566'2 562'0 563'6 -3'2 567'0 09:33P Chart for @W4Z Options for @W4Z
Mar 25 584'4 585'2 581'4 583'0 -3'4 586'4 09:33P Chart for @W5H Options for @W5H
May 25 596'0 596'6 593'0 594'6 -3'2 598'0 09:33P Chart for @W5K Options for @W5K
Jul 25 598'6 602'0 598'0 599'4 -3'4 603'0 09:33P Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 3184 3184 09:33P Chart for @SM4U Options for @SM4U
Oct 24 3200 3205 3184 3189 - 19 3208 09:33P Chart for @SM4V Options for @SM4V
Dec 24 3236 3241 3220 3222 - 22 3244 09:33P Chart for @SM4Z Options for @SM4Z
Jan 25 3262 3262 3234 3237 - 20 3257 09:33P Chart for @SM5F Options for @SM5F
Mar 25 3276 3276 3259 3262 - 17 3279 09:33P Chart for @SM5H Options for @SM5H
May 25 3293 3300 3287 3289 - 16 3305 09:33P Chart for @SM5K Options for @SM5K
Jul 25 3325 3325 3314 3314 - 18 3332 09:33P Chart for @SM5N Options for @SM5N
Aug 25 3326 3326 3315 3321 - 14 3335 09:33P Chart for @SM5Q Options for @SM5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 07:00A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours


Non harvest Zeeland soybean receiving hours

Monday through Friday: 7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans
Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Non harvest Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Non harvest Zeeland corn receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m.
Saturday: Closed             

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1002'2 0'0 989'2 09:31P Chart for @S4U Options for @S4U
Nov 24 1002'2 1007'6 1001'6 1004'2 -0'6 1005'0 09:31P Chart for @S4X Options for @S4X
Jan 25 1020'0 1025'2 1019'2 1022'2 -0'2 1022'4 09:31P Chart for @S5F Options for @S5F
Mar 25 1034'2 1039'2 1033'4 1036'4 0'0 1036'4 09:31P Chart for @S5H Options for @S5H
May 25 1047'2 1052'2 1047'2 1051'0 1'0 1050'0 09:31P Chart for @S5K Options for @S5K
Jul 25 1056'2 1061'6 1056'2 1059'2 0'0 1059'2 09:31P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 383'0 0'0 383'6 09:11P Chart for @C4U Options for @C4U
Dec 24 405'4 406'2 404'0 405'2 -1'0 406'2 09:31P Chart for @C4Z Options for @C4Z
Mar 25 423'6 424'6 422'4 423'6 -0'6 424'4 09:31P Chart for @C5H Options for @C5H
May 25 435'0 435'6 433'4 434'6 -0'6 435'4 09:31P Chart for @C5K Options for @C5K
Jul 25 442'0 442'4 440'0 441'4 -0'6 442'2 09:31P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 552'2 0'0 553'2 09:23P Chart for @W4U Options for @W4U
Dec 24 565'4 566'2 562'0 564'6 -2'2 567'0 09:31P Chart for @W4Z Options for @W4Z
Mar 25 584'4 585'2 581'4 584'0 -2'4 586'4 09:31P Chart for @W5H Options for @W5H
May 25 596'0 596'6 593'0 595'4 -2'4 598'0 09:31P Chart for @W5K Options for @W5K
Jul 25 598'6 602'0 598'0 600'4 -2'4 603'0 09:31P Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 3184 3184 09:31P Chart for @SM4U Options for @SM4U
Oct 24 3200 3205 3184 3189 - 19 3208 09:31P Chart for @SM4V Options for @SM4V
Dec 24 3236 3241 3220 3224 - 20 3244 09:31P Chart for @SM4Z Options for @SM4Z
Jan 25 3262 3262 3234 3237 - 20 3257 09:31P Chart for @SM5F Options for @SM5F
Mar 25 3276 3276 3259 3262 - 17 3279 09:31P Chart for @SM5H Options for @SM5H
May 25 3293 3300 3287 3289 - 16 3305 09:31P Chart for @SM5K Options for @SM5K
Jul 25 3325 3325 3317 3317 - 15 3332 09:31P Chart for @SM5N Options for @SM5N
Aug 25 3326 3326 3315 3321 - 14 3335 09:31P Chart for @SM5Q Options for @SM5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 07:00A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca ZFS Paw Paw M-51
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Sept by the 6th  1004'0 @S4X Chart 1005'0s @S4X Chart          
 New Crop 2024  1004'0 @S4X Chart 1005'0s @S4X Chart 1004'0 @S4X Chart
 January 2025  1022'2 @S5F Chart 1022'4s @S5F Chart          

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2024  405'0 @C4Z Chart
 New Crop 2024  405'0 @C4Z Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 September 2024  563'6 @W4Z Chart
 New Crop 2025  599'4 @W5N Chart

Price as of 09/08/24 09:43PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN