Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!   

Pro Grain Marketing Program deadline is March 31. Please call a ZFS Merchandiser for details.

Please call us before delivering corn.

Please call us before bringing in Low Sat Soybeans.  Thank You.

18% Max on bean moisture will be enforced.


Normal Hours for Round-up-Ready soybean receiving Monday - Friday 7:30 am - 4:30 pm.  Saturday 7:30 am - 11:30 am.

Normal Hours for Non-Gmo soybean receiving Monday - Friday 7:30 am - 4:30 pm.  No Saturday receiving of Non-Gmo beans.



 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Soybeans            Corn             Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 975'6 978'0 2'2 975'6 07:26P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 986'2 988'2 2'0 986'2 07:26P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 990'2 991'0 2'4 988'4 07:26P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 982'4 982'4 0'4 982'0 07:26P Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 977'0 979'2 2'2 977'0 07:26P Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 982'4 982'4 0'0 982'4 07:26P Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'2 356'6 357'0 0'6 356'2 07:26P Chart for @C7K Options for @C7K
Jul 17 364'4 364'6 364'2 364'4 0'6 363'6 07:26P Chart for @C7N Options for @C7N
Sep 17 372'0 372'2 372'0 372'0 0'4 371'4 07:26P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'2 0'6 379'4 07:26P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'0 389'2 390'0 1'0 389'0 07:26P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 424'0 424'6 0'0 424'6 07:26P Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 438'4 439'0 -0'4 439'4 07:26P Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 453'6 453'6 -0'6 454'4 07:26P Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 473'0 473'4 -0'2 473'6 07:26P Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 487'6 487'6 -0'4 488'2 07:26P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3183 3189 3182 3186 4 3182 07:26P Chart for @SM7K Options for @SM7K
Jul 17 3215 3219 3215 3216 2 3214 07:26P Chart for @SM7N Options for @SM7N
Aug 17 3221 3221 3221 3221 1 3220 07:26P Chart for @SM7Q Options for @SM7Q
Sep 17 3248 3248 3206 3218 - 22 3220s 07:27P Chart for @SM7U Options for @SM7U
Oct 17 3212 3218 3189 3209 - 19 3207s 07:26P Chart for @SM7V Options for @SM7V
Dec 17 3219 3220 3219 3219 5 3214 07:27P Chart for @SM7Z Options for @SM7Z
Jan 18 3221 3221 3197 3208 - 15 3212s 07:27P Chart for @SM8F Options for @SM8F
Mar 18 3219 3219 3195 3210 - 15 3207s 07:27P Chart for @SM8H Options for @SM8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2017  978'0 @S7K Chart
 April 2017  978'0 @S7K Chart
 May 2017  978'0 @S7K Chart
 June 2017  988'2 @S7N Chart
 July 2017  988'2 @S7N Chart
 New Crop 2017  979'2 @S7X Chart
 January 2018  982'4 @S8F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 March 2017  357'0 @C7K Chart
 New Crop 2017  380'2 @C7Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2017  439'0 @W7N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2017  439'0 @W7N Chart

Price as of 03/26/17 07:38PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN