Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

ZFS WILL NOT BE RECEIVING SOYBEANS APRIL 21 - 23.


Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

 
 


Hours


 

 
Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m.  Round-up-Ready and Non-Gmo beans.
Saturday   7:30 a.m. - 11:30 a.m.  Round-up-Ready Only.                  

 
 Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1523'4 1517'6 1522'2 3'4 1518'6 07:47P Chart for @S4K Options for @S4K
Jul 14 1507'2 1512'0 1506'4 1510'4 1'6 1508'6 07:47P Chart for @S4N Options for @S4N
Aug 14 1421'2 1424'4 1421'2 1423'6 -0'2 1424'0 07:47P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1300'0 1300'0 1300'0 0'2 1299'6 07:47P Chart for @S4U Options for @S4U
Nov 14 1235'4 1238'4 1234'4 1237'2 0'0 1237'2 07:46P Chart for @S4X Options for @S4X
Jan 15 1239'2 1242'0 1239'2 1242'0 -0'2 1242'2 07:45P Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 499'4 497'4 499'0 1'4 497'4 07:47P Chart for @C4K Options for @C4K
Jul 14 503'4 505'0 503'2 505'0 1'4 503'4 07:47P Chart for @C4N Options for @C4N
Sep 14 500'6 501'4 500'4 501'4 0'6 500'6 07:47P Chart for @C4U Options for @C4U
Dec 14 499'0 500'0 498'6 500'0 1'0 499'0 07:47P Chart for @C4Z Options for @C4Z
Mar 15 506'4 507'6 506'4 507'6 1'2 506'4 07:46P Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 689'4 686'4 688'2 0'2 688'0 07:44P Chart for @W4K Options for @W4K
Jul 14 695'2 696'4 693'2 695'4 0'2 695'2 07:45P Chart for @W4N Options for @W4N
Sep 14 704'4 704'4 Chart for @W4U Options for @W4U
Dec 14 716'0 717'4 715'0 717'4 0'6 716'6 07:46P Chart for @W4Z Options for @W4Z
Mar 15 729'6 729'6 729'6 729'6 0'6 729'0 07:46P Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4921 4905 4910 4910 07:47P Chart for @SM4K Options for @SM4K
Jul 14 4792 4810 4790 4799 1 4798 07:47P Chart for @SM4N Options for @SM4N
Aug 14 4482 4491 4482 4484 - 4 4488 07:47P Chart for @SM4Q Options for @SM4Q
Sep 14 4182 4183 Chart for @SM4U Options for @SM4U
Oct 14 3873 3873 3873 3873 8 3865 07:47P Chart for @SM4V Options for @SM4V
Dec 14 3833 3846 3826 3835 - 1 3836 07:47P Chart for @SM4Z Options for @SM4Z
Jan 15 3830 3850 3806 3816 4 3821s 07:46P Chart for @SM5F Options for @SM5F
Mar 15 3844 3854 3812 3826 7 3827s 07:45P Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.375 - 0.375 145.750 07:32P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.650 135.350 135.400 - 0.225 135.625 07:35P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.550 133.325 133.400 - 0.150 133.550 07:34P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2014  1522'2 @S4K Chart
 May 2014  1522'2 @S4K Chart
 June 2014  1510'4 @S4N Chart
 July 2014  1510'4 @S4N Chart
 New Crop 2014  1237'2 @S4X Chart
 New Crop 2014  1237'2 @S4X Chart
 January 2015  1242'0 @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2014  499'0 @C4K Chart
 May 2014  499'0 @C4K Chart
 June 2014  505'0 @C4N Chart
 July 2014  505'0 @C4N Chart
 New Crop 2014  500'0 @C4Z Chart
 New Crop 2014  500'0 @C4Z Chart
 January 2015  507'6 @C5H Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  695'4 @W4N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 April 2014  688'2 @W4K Chart
 New Crop 2014  695'4 @W4N Chart

Price as of 04/16/14 07:58PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN