Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

Harvest Hours
Round-up-Ready soybeans for Friday 5:30 am - TBD.  Saturday 6:00 am - TBD 

Non-Gmo/All IP Specality soybeans for Monday - Friday 7:00 am - 5:00 pm.  Saturday 7:00 am - NOON.


We have limited room for wet beans over 17.0%.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to yellowhose.com


 
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:00 a.m. - 5:00 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:00 a.m. - Noon. Round-up-Ready and Non-Gmo beans.

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 994'6 1'4 993'2 02:34A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1001'4 1'4 1000'0 02:33A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1008'6 2'2 1006'4 02:34A Chart for @S5H Options for @S5H
May 15 1010'2 1019'0 1010'2 1016'2 3'6 1012'4 02:34A Chart for @S5K Options for @S5K
Jul 15 1014'4 1024'6 1014'4 1022'4 5'0 1017'4 02:34A Chart for @S5N Options for @S5N
Aug 15 1011'4 1017'6 Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 361'6 2'0 359'6 02:34A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 375'4 2'0 373'4 02:34A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 384'0 2'0 382'0 02:34A Chart for @C5K Options for @C5K
Jul 15 388'4 391'2 388'4 391'2 1'6 389'4 02:34A Chart for @C5N Options for @C5N
Sep 15 395'6 398'0 395'6 398'0 1'4 396'4 02:34A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'6 3'0 526'6 02:33A Chart for @W4Z Options for @W4Z
Mar 15 539'2 543'2 538'6 543'2 3'0 540'2 02:33A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 02:33A Chart for @W5K Options for @W5K
Jul 15 554'0 557'6 554'0 557'6 2'4 555'2 02:33A Chart for @W5N Options for @W5N
Sep 15 565'0 567'2 565'0 566'2 1'4 564'6 02:31A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3575 3527 3558 34 3524 02:34A Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3464 3420 3449 29 3420 02:34A Chart for @SM5F Options for @SM5F
Mar 15 3327 3360 3317 3354 28 3326 02:33A Chart for @SM5H Options for @SM5H
May 15 3301 3328 3299 3326 27 3299 02:34A Chart for @SM5K Options for @SM5K
Jul 15 3306 3337 3306 3333 26 3307 02:34A Chart for @SM5N Options for @SM5N
Aug 15 3315 3311 Chart for @SM5Q Options for @SM5Q
Sep 15 3318 3323 3309 3318 18 3300 02:34A Chart for @SM5U Options for @SM5U
Oct 15 3258 3253 Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.275 169.350 0.300 169.050 02:19A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 169.050 169.300 0.200 169.100 02:31A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.525 168.600 - 0.250 168.850 02:34A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  994'6 @S4X Chart
 Jan 2015  1001'4 @S5F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2014  361'6 @C4Z Chart
 January 2015  375'4 @C5H Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 Oct 14  529'6 @W4Z Chart
 Nov 14  529'6 @W4Z Chart

Price as of 10/24/14 02:44AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN