Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!  

ZFS will be closed the week of August 14th for Round-up Ready soybeans.

18% Max on bean moisture will be enforced.

Normal Hours for Round-up-Ready soybean receiving Monday - Friday 7:30 am - 4:30 pm.  Saturday 7:30 am - 11:30 am.

Normal Hours for Non-Gmo soybean receiving Monday - Friday 7:30 am - 4:30 pm.  No Saturday receiving of Non-Gmo beans.



 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Soybeans            Corn             Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 981'2 981'6 -15'6 997'4 01:14P Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 985'6 986'2 -16'2 1002'4 01:14P Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 992'4 993'0 -17'0 1010'0 01:14P Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1001'2 1002'0 -17'0 1019'0 01:14P Chart for @S8F Options for @S8F
Mar 18 1034'6 1044'6 1005'0 1005'4 -16'6 1022'2 01:14P Chart for @S8H Options for @S8H
May 18 1037'4 1046'4 1009'0 1010'0 -16'6 1026'6 01:14P Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 368'4 368'4 -8'6 377'2 01:14P Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 382'0 382'0 -8'6 390'6 01:14P Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 393'0 393'4 -8'4 402'0 01:14P Chart for @C8H Options for @C8H
May 18 411'2 413'2 398'2 398'4 -8'4 407'0 01:14P Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 403'2 403'2 -8'6 412'0 01:14P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 473'2 473'2 -15'4 488'6 01:14P Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 498'0 498'0 -15'4 513'4 01:14P Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 521'0 521'0 -15'2 536'2 01:14P Chart for @W8H Options for @W8H
May 18 551'4 552'0 533'4 533'4 -13'4 547'0 01:14P Chart for @W8K Options for @W8K
Jul 18 557'6 558'4 540'4 540'4 -12'0 552'4 01:14P Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3297 3341 3181 3184 - 75 3259 01:14P Chart for @SM7Q Options for @SM7Q
Sep 17 3322 3360 3201 3204 - 74 3278 01:14P Chart for @SM7U Options for @SM7U
Oct 17 3341 3379 3218 3220 - 76 3296 01:14P Chart for @SM7V Options for @SM7V
Dec 17 3371 3410 3246 3246 - 81 3327 01:15P Chart for @SM7Z Options for @SM7Z
Jan 18 3402 3402 3264 3264 - 81 3345 01:15P Chart for @SM8F Options for @SM8F
Mar 18 3398 3425 3273 3278 - 77 3355 01:15P Chart for @SM8H Options for @SM8H
May 18 3398 3422 3279 3283 - 76 3359 01:15P Chart for @SM8K Options for @SM8K
Jul 18 3419 3433 3292 3294 - 79 3373 01:15P Chart for @SM8N Options for @SM8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 01:05P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2017  981'6 @S7Q Chart
 August 2017  981'6 @S7Q Chart
 New Crop 2017  993'0 @S7X Chart
 January 2018  1002'0 @S8F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July 2017  368'4 @C7U Chart
 New Crop 2017  382'0 @C7Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2017  473'2 @W7U Chart
 New Crop 2017  473'2 @W7U Chart
 New Crop 2018  540'4 @W8N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2017  473'2 @W7U Chart
 New Crop 2017  473'2 @W7U Chart
 New Crop 2018  540'4 @W8N Chart

Price as of 07/25/17 01:25PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN