Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam! 
 

Submit your grain price offer.


Hours see below.

RR beans Monday - Friday 7:00 am to 5:00 pm Zeeland and Ithaca.


Non-gmo beans in Zeeland Monday - Friday is 7:30 am to 4:30 pm.

Check back for updates to hours due to weather changes.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans       Non-GMO Soybeans      Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 01:30P Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 968'4 1'0 968'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 976'4 1'2 976'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 978'0 987'2 978'0 979'2 1'0 979'0s 01:30P Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 01:30P Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 413'2 0'0 413'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 405'2 0'2 405'0s 01:20P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 01:30P Chart for @W0H Options for @W0H
May 20 534'4 542'0 529'0 529'0 -5'0 529'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 537'0 544'4 532'4 532'6 -4'2 533'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 544'0 549'2 539'4 539'4 -3'6 540'2s 01:30P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3079 3118 3063 3071 - 8 3069s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3109 3143 3090 3097 - 9 3094s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3145 3183 3130 3134 - 10 3134s 01:20P Chart for @SM0H Options for @SM0H
May 20 3183 3218 3165 3170 - 13 3168s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3219 3253 3201 3205 - 15 3203s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3235 3256 3211 3213 - 15 3211s 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 3228 3255 3206 3208 - 16 3208s 01:20P Chart for @SM0U Options for @SM0U
Oct 20 3221 3244 3201 3201 - 16 3201s 01:23P Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 01:05P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 October 2019  934'0s @S9X Chart 934'0s @S9X Chart
 November 2019  934'0s @S9X Chart 934'0s @S9X Chart
 December 2019  948'2s @S0F Chart 948'2s @S0F Chart
 January 2020  948'2s @S0F Chart 948'2s @S0F Chart
 February 2020  959'6s @S0H Chart 959'6s @S0H Chart
 March 2020  959'6s @S0H Chart 959'6s @S0H Chart
 April 2020  968'4s @S0K Chart 968'4s @S0K Chart
 May 2020  968'4s @S0K Chart 968'4s @S0K Chart
 June 2020  976'6s @S0N Chart 976'6s @S0N Chart
 July 2020  976'6s @S0N Chart 976'6s @S0N Chart
 New Crop 2020  973'2s @S0X Chart 973'2s @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 By Oct 25th  388'0s @C9Z Chart
 New Crop 2019  388'0s @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2020  533'4s @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 October 2019  518'0s @W9Z Chart
 New Crop 2020  533'4s @W0N Chart

Price as of 10/22/19 02:39PM CDT.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: 7:30 -11:30 a.m. Roundup-ready only
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 a.m. - 4:30 p.m. for Roundup-ready only
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday7:30 a.m. - 11:30 a.m.     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 01:30P Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 968'4 1'0 968'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 976'4 1'2 976'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 978'0 987'2 978'0 979'2 1'0 979'0s 01:30P Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 01:30P Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 413'2 0'0 413'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 405'2 0'2 405'0s 01:20P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 01:30P Chart for @W0H Options for @W0H
May 20 534'4 542'0 529'0 529'0 -5'0 529'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 537'0 544'4 532'4 532'6 -4'2 533'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 544'0 549'2 539'4 539'4 -3'6 540'2s 01:30P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3079 3118 3063 3071 - 8 3069s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3109 3143 3090 3097 - 9 3094s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3145 3183 3130 3134 - 10 3134s 01:20P Chart for @SM0H Options for @SM0H
May 20 3183 3218 3165 3170 - 13 3168s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3219 3253 3201 3205 - 15 3203s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3235 3256 3211 3213 - 15 3211s 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 3228 3255 3206 3208 - 16 3208s 01:20P Chart for @SM0U Options for @SM0U
Oct 20 3221 3244 3201 3201 - 16 3201s 01:23P Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 01:05P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 October 2019  934'0s @S9X Chart 934'0s @S9X Chart
 November 2019  934'0s @S9X Chart 934'0s @S9X Chart
 December 2019  948'2s @S0F Chart 948'2s @S0F Chart
 January 2020  948'2s @S0F Chart 948'2s @S0F Chart
 February 2020  959'6s @S0H Chart 959'6s @S0H Chart
 March 2020  959'6s @S0H Chart 959'6s @S0H Chart
 April 2020  968'4s @S0K Chart 968'4s @S0K Chart
 May 2020  968'4s @S0K Chart 968'4s @S0K Chart
 June 2020  976'6s @S0N Chart 976'6s @S0N Chart
 July 2020  976'6s @S0N Chart 976'6s @S0N Chart
 New Crop 2020  973'2s @S0X Chart 973'2s @S0X Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 By Oct 25th  388'0s @C9Z Chart
 New Crop 2019  388'0s @C9Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 New Crop 2020  533'4s @W0N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 October 2019  518'0s @W9Z Chart
 New Crop 2020  533'4s @W0N Chart

Price as of 10/22/19 02:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN