Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!



Submit your grain price offer.

Hours see below.

Zeeland and Ithaca

Please NOTE ZFS will now be closed for grain receiving on Saturday's (Bean/Corn and Wheat harvest yes we will be open on Saturday's.)  If you need meal we ask that you call ahead on Friday's to make sure paper work is set up.  Any Questions please ask.


Checks are done on Monday, Wednesday and Friday's at this time we ask that you not request a check to be picked up.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Zeeland Commodity Soybeans     Non-GMO Soybeans    Ithaca Commodity Soybeans

Corn                       Wheat

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'6 882'0 -15'4 897'4 12:20P Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 878'0 878'2 -14'6 893'0 12:21P Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 879'4 880'0 -16'2 896'2 12:21P Chart for @S0X Options for @S0X
Jan 21 899'0 901'2 886'0 886'4 -15'2 901'6 12:21P Chart for @S1F Options for @S1F
Mar 21 896'2 901'0 886'6 887'2 -12'6 900'0 12:21P Chart for @S1H Options for @S1H
May 21 898'2 904'0 890'2 890'6 -11'0 901'6 12:21P Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 309'6 309'6 -7'6 317'4 12:21P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 321'4 321'6 -6'6 328'4 12:21P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 333'4 333'4 -6'6 340'2 12:21P Chart for @C1H Options for @C1H
May 21 347'0 347'0 341'2 341'4 -6'4 348'0 12:21P Chart for @C1K Options for @C1K
Jul 21 352'4 352'6 347'6 347'6 -6'0 353'6 12:21P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 510'2 510'2 -10'6 521'0 12:21P Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 518'2 518'2 -11'0 529'2 12:21P Chart for @W0Z Options for @W0Z
Mar 21 537'0 537'0 527'2 527'2 -10'0 537'2 12:21P Chart for @W1H Options for @W1H
May 21 539'2 539'2 533'0 533'2 -8'4 541'6 12:21P Chart for @W1K Options for @W1K
Jul 21 538'6 538'6 534'4 534'6 -7'0 541'6 12:21P Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2826 2828 - 43 2871 12:21P Chart for @SM0Q Options for @SM0Q
Sep 20 2883 2886 2846 2848 - 45 2893 12:21P Chart for @SM0U Options for @SM0U
Oct 20 2908 2909 2864 2869 - 47 2916 12:21P Chart for @SM0V Options for @SM0V
Dec 20 2947 2951 2894 2903 - 54 2957 12:21P Chart for @SM0Z Options for @SM0Z
Jan 21 2961 2961 2909 2918 - 51 2969 12:21P Chart for @SM1F Options for @SM1F
Mar 21 2959 2960 2915 2921 - 45 2966 12:21P Chart for @SM1H Options for @SM1H
May 21 2955 2962 2925 2929 - 38 2967 12:21P Chart for @SM1K Options for @SM1K
Jul 21 2982 2982 2952 2956 - 30 2986 12:21P Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 102.275 102.475 - 0.550 103.025 12:21P Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.350 107.600 - 0.675 108.275 12:21P Chart for @LE0V Options for @LE0V
Dec 20 111.675 111.900 111.100 111.400 - 0.425 111.825 12:21P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 August 2020  880'2 @S0X Chart 880'2 @S0X Chart
 New Crop 2020  880'2 @S0X Chart 880'2 @S0X Chart
 January 2021  886'4 @S1F Chart 886'4 @S1F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2020  309'6 @C0U Chart
 New Crop 2020  321'6 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2020  510'2 @W0U Chart
 New Crop 2021  535'0 @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2020  510'2 @W0U Chart
 New Crop 2021  535'0 @W1N Chart

Price as of 08/04/20 12:32PM CDT.
Month Symbols
Click to view more Cash Bids


Hours


Zeeland soybean receiving hours

Monday through Friday7:30 a..m. - 4:30 p.m. for Roundup-ready
and Non-GMO beans

Saturday: Closed
Receiving schedule subject to change during harvest
 

ZFS inbound truck route map

 


Ithaca soybean receiving hours

Monday through Friday: 7:30 am - 4:30 pm.
Receiving schedule subject to change during harvest

 


Zeeland corn receiving hours

Monday through Friday7:30 a.m. - 4:30 p.m.
Saturday: Closed     
       


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'6 882'0 -15'4 897'4 12:20P Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 878'0 878'2 -14'6 893'0 12:21P Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 879'4 880'2 -16'0 896'2 12:22P Chart for @S0X Options for @S0X
Jan 21 899'0 901'2 886'0 886'4 -15'2 901'6 12:22P Chart for @S1F Options for @S1F
Mar 21 896'2 901'0 886'6 887'2 -12'6 900'0 12:22P Chart for @S1H Options for @S1H
May 21 898'2 904'0 890'2 890'6 -11'0 901'6 12:21P Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 309'6 309'6 -7'6 317'4 12:21P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 321'4 321'6 -6'6 328'4 12:21P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 333'4 333'4 -6'6 340'2 12:21P Chart for @C1H Options for @C1H
May 21 347'0 347'0 341'2 341'4 -6'4 348'0 12:21P Chart for @C1K Options for @C1K
Jul 21 352'4 352'6 347'6 347'6 -6'0 353'6 12:21P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 510'2 510'2 -10'6 521'0 12:22P Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 518'2 518'2 -11'0 529'2 12:22P Chart for @W0Z Options for @W0Z
Mar 21 537'0 537'0 527'2 527'2 -10'0 537'2 12:21P Chart for @W1H Options for @W1H
May 21 539'2 539'2 533'0 533'2 -8'4 541'6 12:21P Chart for @W1K Options for @W1K
Jul 21 538'6 538'6 534'4 535'0 -6'6 541'6 12:22P Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2826 2828 - 43 2871 12:21P Chart for @SM0Q Options for @SM0Q
Sep 20 2883 2886 2846 2850 - 43 2893 12:22P Chart for @SM0U Options for @SM0U
Oct 20 2908 2909 2864 2869 - 47 2916 12:22P Chart for @SM0V Options for @SM0V
Dec 20 2947 2951 2894 2903 - 54 2957 12:22P Chart for @SM0Z Options for @SM0Z
Jan 21 2961 2961 2909 2918 - 51 2969 12:22P Chart for @SM1F Options for @SM1F
Mar 21 2959 2960 2915 2921 - 45 2966 12:22P Chart for @SM1H Options for @SM1H
May 21 2955 2962 2925 2930 - 37 2967 12:22P Chart for @SM1K Options for @SM1K
Jul 21 2982 2982 2952 2956 - 30 2986 12:21P Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 102.275 102.475 - 0.550 103.025 12:21P Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.350 107.600 - 0.675 108.275 12:21P Chart for @LE0V Options for @LE0V
Dec 20 111.675 111.900 111.100 111.400 - 0.425 111.825 12:21P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland ZFS Ithaca
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 August 2020  880'0 @S0X Chart 880'0 @S0X Chart
 New Crop 2020  880'0 @S0X Chart 880'0 @S0X Chart
 January 2021  886'4 @S1F Chart 886'4 @S1F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2020  309'6 @C0U Chart
 New Crop 2020  321'6 @C0Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2020  510'2 @W0U Chart
 New Crop 2021  534'6 @W1N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 August 2020  510'2 @W0U Chart
 New Crop 2021  534'6 @W1N Chart

Price as of 08/04/20 12:32PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN