Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!   

ZFS will be closed for Non-gmo soybean receiving Wednesday the 22nd - Friday the 24th.

Please call us before bringing in Low Sat Soybeans.  Thank You.

18% Max on bean moisture will be enforced.


Normal Hours for Round-up-Ready soybean receiving Monday - Friday 7:30 am - 4:30 pm.  Saturday 7:30 am - 11:30 am.

Normal Hours for Non-Gmo soybean receiving Monday - Friday 7:30 am - 4:30 pm.  No Saturday receiving of Non-Gmo beans.



 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


 
 

Discount Schedule
ZFS Discount Schedules
Click below to view discounts


Soybeans            Corn             Wheat


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'6 3'0 1022'6 10:36P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1032'4 1036'2 2'6 1033'4 10:36P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1042'0 1045'4 2'4 1043'0 10:36P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1041'4 1045'4 3'2 1042'2 10:36P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1027'6 1027'6 1027'6 1'0 1026'6 10:35P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1011'6 1016'0 2'4 1013'4 10:36P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:34P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'2 0'0 378'2 10:34P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:32P Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 390'6 391'2 0'0 391'2 10:32P Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 396'4 397'0 -0'2 397'2 10:32P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 441'0 442'4 1'2 441'2 10:36P Chart for @W7H Options for @W7H
May 17 456'4 458'6 456'0 457'4 1'4 456'0 10:35P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 469'6 471'2 1'4 469'6 10:36P Chart for @W7N Options for @W7N
Sep 17 484'6 487'4 484'6 486'4 2'0 484'4 10:36P Chart for @W7U Options for @W7U
Dec 17 502'0 504'0 502'0 503'0 1'0 502'0 10:36P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3348 3358 8 3350 10:36P Chart for @SM7H Options for @SM7H
May 17 3393 3413 3391 3404 9 3395 10:36P Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3426 3438 9 3429 10:36P Chart for @SM7N Options for @SM7N
Aug 17 3420 3427 3419 3419 1 3418 10:36P Chart for @SM7Q Options for @SM7Q
Sep 17 3399 3405 3389 3396 8 3388 10:36P Chart for @SM7U Options for @SM7U
Oct 17 3341 3349 3341 3349 13 3336 10:36P Chart for @SM7V Options for @SM7V
Dec 17 3338 3352 3337 3350 12 3338 10:36P Chart for @SM7Z Options for @SM7Z
Jan 18 3345 3346 3342 3342 11 3331 10:36P Chart for @SM8F Options for @SM8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2017  1025'6 @S7H Chart
 March 2017  1025'6 @S7H Chart
 April 2017  1036'2 @S7K Chart
 May 2017  1036'2 @S7K Chart
 June 2017  1045'4 @S7N Chart
 July 2017  1045'4 @S7N Chart
 New Crop 2017  1016'0 @S7X Chart
 January 2018  1020'0 @S8F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2017  371'0 @C7H Chart
 March 2017  371'0 @C7H Chart
 New Crop 2017  397'0 @C7Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2017  442'4 @W7H Chart
 New Crop 2017  471'2 @W7N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 February 2017  442'4 @W7H Chart
 New Crop 2017  471'2 @W7N Chart

Price as of 02/22/17 10:47PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN