Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
Check out our truck line webcam!   

ZFS is not receiving Non-Gmo beans on Saturdays.

Round-up-Ready 7:30 am - 4:30 pm for Monday - Friday.   Saturday 7:30 am - 11:30 am.

Corn receiving 7:30 am - 4:30 pm. Monday - Friday.  Saturday 7:30 am - 11:30 am.


 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!

Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

We now offer E-85 here at ZFS.  Located at the end of 84th street 100 yards past our office.
 To learn more go to AnewTC.com


ZFS Discount Schedules
Click below to view discounts
 


Hours


 

 
Normal Soybean receiving hours
 
Monday through Friday   7:30 a.m. - 4:30 p.m. for Round-up-Ready soybeans.  Non-Gmo soybeans 7:30 am - 4:30 pm. 

Saturday   7:30 a.m. - 11:30 am. Round-up-Ready

 
 Normal Corn receiving hours
 

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 984'0 980'4 982'0 -1'6 983'6 07:25P Chart for @S6Q Options for @S6Q
Sep 16 977'2 977'2 974'2 974'6 -2'0 976'6 07:25P Chart for @S6U Options for @S6U
Nov 16 966'0 966'0 963'0 963'6 -2'4 966'2 07:25P Chart for @S6X Options for @S6X
Jan 17 966'2 966'2 963'6 964'4 -2'4 967'0 07:25P Chart for @S7F Options for @S7F
Mar 17 955'0 955'0 954'6 954'6 0'0 954'6 07:25P Chart for @S7H Options for @S7H
May 17 948'2 948'2 948'0 948'0 -2'0 950'0 07:25P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'0 331'4 333'2 -1'4 334'6 07:25P Chart for @C6U Options for @C6U
Dec 16 340'2 340'4 337'6 339'6 -1'4 341'2 07:25P Chart for @C6Z Options for @C6Z
Mar 17 350'0 350'0 347'6 349'4 -1'4 351'0 07:25P Chart for @C7H Options for @C7H
May 17 356'0 356'0 354'2 355'4 -1'2 356'6 07:25P Chart for @C7K Options for @C7K
Jul 17 361'0 361'0 359'2 360'6 -1'2 362'0 07:25P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 427'4 424'4 426'6 -2'2 429'0 07:25P Chart for @W6U Options for @W6U
Dec 16 454'2 454'4 452'0 453'6 -2'4 456'2 07:25P Chart for @W6Z Options for @W6Z
Mar 17 480'4 481'6 479'0 481'0 -2'4 483'4 07:25P Chart for @W7H Options for @W7H
May 17 488'0 495'6 484'6 494'2 8'4 495'6s 07:24P Chart for @W7K Options for @W7K
Jul 17 499'0 499'2 498'4 499'2 -3'4 502'6 07:24P Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3389 3389 3380 3382 - 7 3389 07:25P Chart for @SM6Q Options for @SM6Q
Sep 16 3384 3384 3375 3376 - 8 3384 07:25P Chart for @SM6U Options for @SM6U
Oct 16 3360 3360 3350 3350 - 8 3358 07:25P Chart for @SM6V Options for @SM6V
Dec 16 3347 3347 3336 3337 - 8 3345 07:25P Chart for @SM6Z Options for @SM6Z
Jan 17 3301 3301 3296 3296 - 5 3301 07:25P Chart for @SM7F Options for @SM7F
Mar 17 3224 3224 3216 3216 - 2 3218 07:26P Chart for @SM7H Options for @SM7H
May 17 3179 3179 3179 3179 3179 07:26P Chart for @SM7K Options for @SM7K
Jul 17 3183 3183 3177 3179 - 4 3183 07:24P Chart for @SM7N Options for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 04:08P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 July  982'0 @S6Q Chart
 August  982'0 @S6Q Chart
 New Crop  963'6 @S6X Chart
 January  964'4 @S7F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 July  333'2 @C6U Chart
 August  333'2 @C6U Chart
 New Crop  339'6 @C6Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July  426'6 @W6U Chart
 August  426'6 @W6U Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 July  426'6 @W6U Chart
 August  426'6 @W6U Chart

Price as of 07/25/16 07:36PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN