Home |  Cash Bids |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
 
 
ALL INBOUND GRAIN TRUCKS MUST COME INTO ZFS THROUGH THE BACK GATE!
 
ATTENTION ALL SOYBEAN CUSTOMERS OUR PIT #2 TRUCK HOIST WILL BE COMING OUT THE SPRING OF 2012!!


Please call a ZFS merchandiser and confirm all prices and basis levels
1-866-888-1839
We appreciate your business and strive to provide you with the best service and information available

 
 


Hours

 

Soybean receiving hours

Monday through Friday   7:30 a.m. - 4:30 p.m. 
Saturday   7:30 a.m. - 11:30 a.m.  Round-up-Ready only                  

 Corn receiving hours

Monday through Friday  7:30 a.m. - 4:30 p.m.
Saturday   7:30 a.m. - 11:30 a.m.              


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1436'0 1425'4 1427'0 -11'0 11:14P
Aug 12 1400'6 1403'0 1394'0 1396'0 -9'2 11:14P
Sep 12 1345'2 1345'2 1339'0 1339'0 -8'4 11:15P
Nov 12 1304'0 1307'0 1294'4 1298'6 -7'6 11:14P
Jan 13 1302'0 1302'4 1294'6 1294'6 -9'2 11:15P
Mar 13 1275'4 1276'2 1265'0 1266'6 -8'6 11:15P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 624'0 619'4 620'2 -4'6 11:14P
Sep 12 537'2 537'2 532'4 533'2 -5'2 11:14P
Dec 12 527'2 527'2 522'0 522'6 -5'4 11:14P
Mar 13 535'0 536'4 534'0 535'6 -3'4 11:13P
May 13 543'6 543'6 543'6 543'6 -3'4 11:13P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 658'2 652'4 652'6 -5'0 11:14P
Sep 12 668'0 670'0 664'2 665'2 -4'2 11:14P
Dec 12 687'0 689'4 683'4 684'2 -4'4 11:14P
Mar 13 702'0 703'4 699'0 699'0 -4'4 11:14P
May 13
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4280 4257 4267 - 13 11:14P
Aug 12 4094 4111 4087 4110 7 11:15P
Sep 12 3914 3914 3900 3914 0 10:27P
Oct 12 3727 3730 3705 3721 - 7 11:15P
Dec 12 3697 3698 3670 3686 - 4 11:14P
Jan 13 0 0 0 0 0
Mar 13 3479 3479 3473 3473 - 27 11:15P
May 13 3412 3412 3412 3412 - 30 11:15P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 118.200 117.875 118.050 0.125 11:00P
Aug 12 119.875 120.100 119.775 119.875 - 0.175 10:57P
Oct 12 124.950 125.050 124.775 124.875 - 0.075 11:00P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 12  1427'0 @S2N Chart
 June 12  1427'0 @S2N Chart
 July 12  1427'0 @S2N Chart
 New Crop 2012  1298'6 @S2X Chart
 December 2012  1294'6 @S3F Chart
 January 2013  1294'6 @S3F Chart

CORN
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 12  620'2 @C2N Chart
 June 12  620'2 @C2N Chart
 July 12  620'2 @C2N Chart
 New Crop 12  522'6 @C2Z Chart

WHITE WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2012  652'6 @W2N Chart
 New Crop 12  652'6 @W2N Chart

RED WHEAT
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2012  652'6 @W2N Chart
 New Crop 12  652'6 @W2N Chart

SOYBEAN MEAL
  Zeeland
Futures Price Futures Month Basis Cash Price
 May 2012  4267 @SM2N Chart

Price as of 05/17/12 11:26PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Zeeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN