Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1237'2 1223'2 1234'0 6'0 10:18A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1246'2 1232'0 1243'6 6'0 10:18A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1260'4 1246'6 1259'0 6'6 10:19A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1266'2 1253'0 1265'2 7'0 10:19A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1272'6 1259'0 1271'4 7'4 10:19A Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1276'2 1262'4 1275'2 7'6 10:19A Aug 26
CORN  Sep 26 @C6U 500'4 500'4 508'0 499'0 504'0 3'4 10:18A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 530'0 521'2 526'2 2'6 10:17A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'4 536'4 541'4 3'0 10:19A Aug 26
CORN  May 27 @C7K 545'0 545'0 551'2 543'0 548'2 3'2 10:19A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'6 545'0 549'6 3'0 10:19A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 703'6 683'4 698'2 12'6 10:18A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 721'6 700'6 716'2 13'0 10:18A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 739'2 719'0 734'2 13'0 10:17A Aug 26
WHEAT  May 27 @W7K 729'6 729'4 747'0 727'4 742'2 12'4 10:18A Aug 26
WHEAT  Jul 27 @W7N 729'2 729'0 744'6 727'4 739'6 10'4 10:18A Aug 26
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3255 3191 3216 13 10:17A Aug 26
SOYBEAN MEAL  Oct 26 @SM6V 3237 3248 3292 3226 3259 22 10:17A Aug 26
SOYBEAN MEAL  Dec 26 @SM6Z 3292 3303 3347 3280 3319 27 10:17A Aug 26
SOYBEAN MEAL  Jan 27 @SM7F 3321 3333 3374 3309 3349 28 10:18A Aug 26
SOYBEAN MEAL  Mar 27 @SM7H 3351 3363 3401 3339 3379 28 10:18A Aug 26
SOYBEAN MEAL  May 27 @SM7K 3378 3392 3423 3366 3404 26 10:18A Aug 26
SOYBEAN MEAL  Jul 27 @SM7N 3404 3420 3445 3393 3430 26 10:18A Aug 26
SOYBEAN MEAL  Aug 27 @SM7Q 3388 3388 3427 3381 3412 24 9:53A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.225 217.525 219.225 1.125 10:18A Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 210.300 212.075 1.125 10:19A Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.650 213.825 1.700 10:19A Aug 26
BITCOIN FUTURES  Aug 26 @BTC6Q 79010.0 78280.0 79360.0 77650.0 77830.0 -1180.0 10:18A Aug 26
BITCOIN FUTURES  Sep 26 @BTC6U 79335.0 78600.0 79715.0 78020.0 78155.0 -1180.0 10:19A Aug 26
BITCOIN FUTURES  Oct 26 @BTC6V 79710.0 79865.0 79965.0 78425.0 78800.0 - 910.0 9:50A Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1234'0
Change:  6'0
Bid:  1234'0
Ask:  1234'2
Today's High:  1237'2
Today's Low:  1223'2
Volume:  19,938
Open:  1228'4
Settle:  1228'0
Prev:  1228'0
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN