Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1155'4 1159'2 -4'2 9:29A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'2 1175'0 -4'0 9:29A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1171'2 -1'6 9:28A Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1148'2 1'2 9:28A Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1140'6 1148'6 2'2 9:29A Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1160'6 1152'0 1160'0 2'4 9:28A Mar 24
CORN  May 26 @C6K 459'4 460'0 464'6 459'0 463'0 3'4 9:29A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'0 469'6 472'6 2'2 9:29A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'4 471'6 474'6 2'2 9:29A Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 490'2 485'4 488'4 2'0 9:29A Mar 24
CORN  Mar 27 @C7H 496'4 496'2 500'0 495'4 498'6 2'2 9:28A Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 584'6 586'0 -1'6 9:29A Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 597'6 598'6 -1'2 9:28A Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 611'6 612'4 -1'2 9:29A Mar 24
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 629'0 630'2 -1'2 9:28A Mar 24
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 642'6 644'0 -1'2 9:28A Mar 24
SOYBEAN MEAL  May 26 @SM6K 3266 3267 3275 3230 3235 - 31 9:29A Mar 24
SOYBEAN MEAL  Jul 26 @SM6N 3232 3240 3241 3205 3210 - 22 9:29A Mar 24
SOYBEAN MEAL  Aug 26 @SM6Q 3196 3199 3205 3174 3183 - 13 9:28A Mar 24
SOYBEAN MEAL  Sep 26 @SM6U 3160 3158 3170 3140 3149 - 11 9:27A Mar 24
SOYBEAN MEAL  Oct 26 @SM6V 3130 3130 3139 3114 3119 - 11 9:26A Mar 24
SOYBEAN MEAL  Dec 26 @SM6Z 3162 3162 3170 3142 3151 - 11 9:28A Mar 24
SOYBEAN MEAL  Jan 27 @SM7F 3165 3158 3166 3148 3152 - 13 9:27A Mar 24
SOYBEAN MEAL  Mar 27 @SM7H 3148 3143 3148 3128 3136 - 12 9:04A Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 235.525 234.300 234.550 - 0.750 9:29A Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 234.650 233.225 233.700 - 0.950 9:29A Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 231.950 230.700 231.175 - 0.575 9:29A Mar 24
BITCOIN FUTURES  Mar 26 @BTC6H 70735.0 70980.0 71490.0 69710.0 70040.0 - 695.0 9:29A Mar 24
BITCOIN FUTURES  Apr 26 @BTC6J 70995.0 70880.0 71725.0 69965.0 70275.0 - 720.0 9:29A Mar 24
BITCOIN FUTURES  May 26 @BTC6K 71325.0 70945.0 71910.0 70450.0 70485.0 - 840.0 9:26A Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1159'2
Change:  -4'2
Bid:  1159'2
Ask:  1159'4
Today's High:  1166'6
Today's Low:  1155'4
Volume:  106,430
Open:  1164'2
Settle:  1163'4
Prev:  1163'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN