Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1148'2 1121'4 1138'2 -3'4 1:19P Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1163'0 1136'4 1153'6 -2'6 1:19P Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1175'0 1149'4 1166'2 -2'0 1:19P Feb 20
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1164'0 1141'2 1156'2 -1'4 1:19P Feb 20
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1125'6 1107'6 1119'4 -2'4 1:18P Feb 20
SOYBEANS  Nov 26 @S6X 1118'2 1117'0 1120'0 1104'2 1115'0 -3'2 1:19P Feb 20
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 428'0 1'6 1:19P Feb 20
CORN  May 26 @C6K 436'2 436'0 440'2 435'2 440'0 3'4 1:19P Feb 20
CORN  Jul 26 @C6N 444'4 444'2 448'6 443'4 448'4 3'6 1:19P Feb 20
CORN  Sep 26 @C6U 446'4 446'0 450'0 445'6 449'6 3'2 1:19P Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 465'0 460'4 464'6 3'0 1:19P Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 575'2 558'0 575'0 14'0 1:19P Feb 20
WHEAT  May 26 @W6K 566'6 567'4 582'0 564'4 581'6 13'4 1:19P Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 589'0 572'0 588'6 13'0 1:19P Feb 20
WHEAT  Sep 26 @W6U 585'6 588'0 599'6 583'0 599'4 12'4 1:19P Feb 20
WHEAT  Dec 26 @W6Z 603'0 603'4 616'2 600'0 615'4 12'0 1:19P Feb 20
SOYBEAN MEAL  Mar 26 @SM6H 3048 3053 3125 3046 3099 50 1:19P Feb 20
SOYBEAN MEAL  May 26 @SM6K 3089 3095 3164 3088 3142 49 1:19P Feb 20
SOYBEAN MEAL  Jul 26 @SM6N 3129 3128 3202 3128 3183 50 1:19P Feb 20
SOYBEAN MEAL  Aug 26 @SM6Q 3130 3131 3193 3130 3173 42 1:19P Feb 20
SOYBEAN MEAL  Sep 26 @SM6U 3121 3119 3178 3119 3157 36 1:18P Feb 20
SOYBEAN MEAL  Oct 26 @SM6V 3105 3101 3156 3101 3138 32 1:18P Feb 20
SOYBEAN MEAL  Dec 26 @SM6Z 3132 3131 3179 3128 3163 29 1:19P Feb 20
SOYBEAN MEAL  Jan 27 @SM7F 3142 3142 3186 3138 3168 26 1:19P Feb 20
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20
BITCOIN FUTURES  Feb 26 @BTC6G 67205.0 66970.0 68450.0 66565.0 67925.0 620.0 3:59P Feb 20
BITCOIN FUTURES  Mar 26 @BTC6H 67435.0 67190.0 68690.0 66870.0 68195.0 645.0 3:57P Feb 20
BITCOIN FUTURES  Apr 26 @BTC6J 67670.0 68265.0 68265.0 67950.0 68185.0 630.0 3:00P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1138'2
Change:  -3'4
Bid:  1137'0
Ask:  1137'0
Today's High:  1148'2
Today's Low:  1121'4
Volume:  100,756
Open:  1141'0
Settle:  1137'4s
Prev:  1141'0
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN