Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 19 @S9H 893'2 895'4 899'0 895'2 898'0 4'6 2:40A Jan 16
SOYBEANS  May 19 @S9K 906'6 909'0 912'4 909'0 911'2 4'4 2:21A Jan 16
SOYBEANS  Jul 19 @S9N 919'6 922'0 925'2 922'0 924'2 4'4 2:39A Jan 16
SOYBEANS  Aug 19 @S9Q 925'2 928'2 930'0 928'2 929'4 4'2 1:48A Jan 16
SOYBEANS  Sep 19 @S9U 928'6 932'4 933'2 932'0 933'0 4'2 2:05A Jan 16
SOYBEANS  Nov 19 @S9X 937'4 939'6 942'0 939'2 941'6 4'2 2:21A Jan 16
CORN  Mar 19 @C9H 371'2 372'6 374'2 372'4 374'0 2'6 2:40A Jan 16
CORN  May 19 @C9K 379'6 381'2 382'6 381'2 382'4 2'6 2:38A Jan 16
CORN  Jul 19 @C9N 387'4 389'0 390'4 389'0 390'2 2'6 2:38A Jan 16
CORN  Sep 19 @C9U 391'4 393'0 394'2 392'6 393'6 2'2 2:32A Jan 16
CORN  Dec 19 @C9Z 396'4 397'6 399'2 397'6 399'0 2'4 2:40A Jan 16
WHEAT  Mar 19 @W9H 511'0 511'0 514'6 511'0 514'4 3'4 2:40A Jan 16
WHEAT  May 19 @W9K 516'0 516'6 519'4 516'6 519'0 3'0 2:40A Jan 16
WHEAT  Jul 19 @W9N 520'4 521'0 524'0 521'0 523'6 3'2 2:40A Jan 16
WHEAT  Sep 19 @W9U 529'0 529'0 532'2 529'0 532'2 3'2 2:32A Jan 16
WHEAT  Dec 19 @W9Z 542'6 542'6 545'4 542'6 545'4 2'6 1:19A Jan 16
SOYBEAN MEAL  Mar 19 @SM9H 3093 3097 3106 3094 3106 13 2:40A Jan 16
SOYBEAN MEAL  May 19 @SM9K 3130 3138 3143 3135 3142 12 2:26A Jan 16
SOYBEAN MEAL  Jul 19 @SM9N 3169 3175 3181 3173 3180 11 2:40A Jan 16
SOYBEAN MEAL  Aug 19 @SM9Q 3185 3193 3195 3191 3195 10 2:07A Jan 16
SOYBEAN MEAL  Sep 19 @SM9U 3199 3207 3210 3206 3209 10 2:07A Jan 16
SOYBEAN MEAL  Oct 19 @SM9V 3204 3210 3212 3210 3212 8 2:05A Jan 16
SOYBEAN MEAL  Dec 19 @SM9Z 3221 3230 3233 3227 3233 12 2:39A Jan 16
SOYBEAN MEAL  Jan 20 @SM0F 3263 3240 3240 3233 3234 - 30 1:15P Jan 15
LIVE CATTLE  Feb 19 @LE9G 125.425 125.400 127.100 125.250 127.025 1.525 1:04P Jan 15
LIVE CATTLE  Apr 19 @LE9J 126.675 126.575 127.650 126.325 127.500 0.750 1:04P Jan 15
LIVE CATTLE  Jun 19 @LE9M 117.175 116.950 117.750 116.800 117.225 - 0.125 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  898'0
Change:  4'6
Bid:  897'6
Ask:  898'0
Today's High:  899'0
Today's Low:  895'2
Volume:  107,769
Open:  895'4
Settle:  893'2
Prev:  893'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@S9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN