Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'6 1191'6 -5'0 2:54A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1177'4 1179'2 -6'0 2:55A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1187'4 1188'4 -6'2 2:55A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1201'2 1202'2 -6'4 2:55A Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1209'0 1204'0 1205'2 -6'4 2:54A Jul 14
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 436'6 -4'2 2:54A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 457'2 458'6 -4'4 2:55A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'4 474'0 -4'4 2:53A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 481'0 482'2 -4'0 2:51A Jul 14
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 631'4 634'4 -0'6 2:55A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 646'6 648'6 -1'6 2:55A Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 665'6 659'4 661'2 -2'0 2:55A Jul 14
WHEAT  May 27 @W7K 670'0 668'4 671'6 666'2 667'4 -2'4 2:53A Jul 14
SOYBEAN MEAL  Jul 26 @SM6N 3168 3400 1:15P Jul 13
SOYBEAN MEAL  Aug 26 @SM6Q 3172 3170 3170 3142 3154 - 18 2:55A Jul 14
SOYBEAN MEAL  Sep 26 @SM6U 3140 3141 3141 3111 3125 - 15 2:54A Jul 14
SOYBEAN MEAL  Oct 26 @SM6V 3116 3110 3110 3088 3101 - 15 2:54A Jul 14
SOYBEAN MEAL  Dec 26 @SM6Z 3150 3143 3143 3123 3133 - 17 2:55A Jul 14
SOYBEAN MEAL  Jan 27 @SM7F 3169 3157 3157 3141 3151 - 18 2:55A Jul 14
SOYBEAN MEAL  Mar 27 @SM7H 3186 3175 3175 3157 3167 - 19 2:55A Jul 14
SOYBEAN MEAL  May 27 @SM7K 3200 3184 3186 3171 3179 - 21 2:55A Jul 14
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
BITCOIN FUTURES  Jul 26 @BTC6N 62350.0 62010.0 62970.0 61925.0 62620.0 270.0 2:52A Jul 14
BITCOIN FUTURES  Aug 26 @BTC6Q 62595.0 62400.0 62955.0 62325.0 62945.0 350.0 11:03P Jul 13
BITCOIN FUTURES  Sep 26 @BTC6U 62840.0 63045.0 63270.0 63045.0 63270.0 430.0 11:33P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1207'0
Change:  0'0
Bid:  1201'0
Ask:  1207'0
Today's High: 
Today's Low: 
Volume:  63
Open: 
Settle:  1202'0
Prev:  1202'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN