Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1197'4 1198'4 -11'0 9:23A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1198'0 1200'0 -9'6 9:23A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1185'6 1187'2 -10'0 9:23A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1191'6 1192'6 -10'2 9:23A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1203'4 1205'4 -8'2 9:23A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1201'4 1204'0 -6'2 9:23A May 20
CORN  Jul 26 @C6N 475'2 475'6 477'0 467'2 468'0 -7'2 9:22A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 474'2 475'2 -6'2 9:23A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 491'0 491'6 -6'0 9:22A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 505'2 506'0 -5'2 9:23A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 512'4 513'2 -5'2 9:23A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 659'4 661'4 -5'6 9:24A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 673'2 675'2 -5'0 9:23A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 692'2 693'6 -5'0 9:23A May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'6 707'2 709'2 -4'2 9:23A May 20
WHEAT  May 27 @W7K 719'6 718'0 723'4 713'4 714'6 -5'0 9:22A May 20
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3288 3301 - 22 9:23A May 20
SOYBEAN MEAL  Aug 26 @SM6Q 3263 3265 3281 3230 3242 - 21 9:23A May 20
SOYBEAN MEAL  Sep 26 @SM6U 3238 3249 3249 3204 3214 - 24 9:23A May 20
SOYBEAN MEAL  Oct 26 @SM6V 3218 3229 3229 3182 3195 - 23 9:23A May 20
SOYBEAN MEAL  Dec 26 @SM6Z 3255 3253 3270 3220 3235 - 20 9:23A May 20
SOYBEAN MEAL  Jan 27 @SM7F 3266 3275 3275 3234 3248 - 18 9:23A May 20
SOYBEAN MEAL  Mar 27 @SM7H 3259 3253 3253 3233 3244 - 15 9:21A May 20
SOYBEAN MEAL  May 27 @SM7K 3256 3267 3267 3221 3245 - 11 9:20A May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.800 253.075 - 1.475 9:23A May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 243.250 244.625 - 2.625 9:23A May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 235.350 236.050 - 3.250 9:23A May 20
BITCOIN FUTURES  May 26 @BTC6K 76835.0 77090.0 77820.0 76465.0 77460.0 625.0 9:23A May 20
BITCOIN FUTURES  Jun 26 @BTC6M 77135.0 77170.0 78065.0 76785.0 77805.0 670.0 9:23A May 20
BITCOIN FUTURES  Jul 26 @BTC6N 77510.0 77455.0 77455.0 77455.0 77455.0 - 55.0 8:50P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1198'4
Change:  -11'0
Bid:  1198'0
Ask:  1198'4
Today's High:  1212'0
Today's Low:  1197'4
Volume:  107,278
Open:  1210'0
Settle:  1209'4
Prev:  1209'4
Contract High: 
Contract Low: 
Updated:  May-20-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN