Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1322'4 1314'6 1321'4 2'6 11:26P Sep 15
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1339'0 1331'4 1338'2 3'0 11:26P Sep 15
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1346'4 1339'2 1345'6 2'6 11:26P Sep 15
SOYBEANS  May 27 @S7K 1348'6 1347'6 1352'0 1345'0 1351'2 2'4 10:46P Sep 15
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1354'6 1348'0 1354'2 2'4 10:44P Sep 15
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1335'2 1329'2 1335'0 2'4 10:44P Sep 15
CORN  Dec 26 @C6Z 535'6 535'6 537'4 534'0 536'6 1'0 11:23P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 551'6 548'4 551'2 1'0 11:20P Sep 15
CORN  May 27 @C7K 556'6 556'6 558'0 555'0 557'4 0'6 11:21P Sep 15
CORN  Jul 27 @C7N 559'4 559'2 560'4 557'6 560'4 1'0 10:55P Sep 15
CORN  Sep 27 @C7U 532'4 532'0 533'0 530'6 532'6 0'2 11:12P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 733'2 724'4 732'0 3'4 11:26P Sep 15
WHEAT  Mar 27 @W7H 744'4 744'2 748'6 740'2 747'4 3'0 11:25P Sep 15
WHEAT  May 27 @W7K 752'4 751'6 755'6 747'4 755'0 2'4 11:24P Sep 15
WHEAT  Jul 27 @W7N 750'6 750'0 753'4 745'4 753'2 2'4 11:18P Sep 15
WHEAT  Sep 27 @W7U 754'2 753'4 756'2 749'0 756'2 2'0 11:18P Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3601 3601 3617 3587 3611 10 11:26P Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3654 3654 3670 3640 3665 11 11:25P Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3665 3665 3682 3651 3676 11 11:02P Sep 15
SOYBEAN MEAL  Mar 27 @SM7H 3664 3664 3676 3648 3674 10 11:14P Sep 15
SOYBEAN MEAL  May 27 @SM7K 3664 3657 3675 3647 3672 8 10:12P Sep 15
SOYBEAN MEAL  Jul 27 @SM7N 3668 3665 3679 3652 3671 3 9:52P Sep 15
SOYBEAN MEAL  Aug 27 @SM7Q 3624 3613 3629 3606 3629 5 10:36P Sep 15
SOYBEAN MEAL  Sep 27 @SM7U 3567 3572 3572 3571 3571 4 9:35P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
BITCOIN FUTURES  Sep 26 @BTC6U 76165.0 75850.0 76145.0 75130.0 75925.0 - 240.0 11:27P Sep 15
BITCOIN FUTURES  Oct 26 @BTC6V 76555.0 75985.0 76460.0 75565.0 76245.0 - 310.0 11:03P Sep 15
BITCOIN FUTURES  Nov 26 @BTC6X 76875.0 76805.0 75880.0 76500.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1321'4
Change:  2'6
Bid:  1321'4
Ask:  1321'6
Today's High:  1322'4
Today's Low:  1314'6
Volume:  130,387
Open:  1318'0
Settle:  1318'6
Prev:  1318'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN