Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1202'2 1206'2 -3'2 2:37A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1202'6 1205'6 -4'0 2:35A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1190'0 1192'2 -5'0 2:30A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1196'4 1198'6 -4'2 2:31A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1207'4 1209'6 -4'0 2:31A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1205'4 1208'4 -1'6 2:29A May 20
CORN  Jul 26 @C6N 475'2 475'6 477'0 471'2 472'4 -2'6 2:37A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'2 478'2 -3'2 2:37A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 493'6 494'6 -3'0 2:37A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 507'4 507'6 -3'4 2:33A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 514'6 515'6 -2'6 2:38A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 671'2 660'4 664'0 -3'2 2:37A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 683'6 673'6 676'4 -3'6 2:37A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 702'2 692'4 695'0 -3'6 2:37A May 20
WHEAT  Mar 27 @W7H 713'4 715'0 716'4 707'2 709'0 -4'4 2:31A May 20
WHEAT  May 27 @W7K 719'6 718'0 718'2 713'4 714'4 -5'2 2:29A May 20
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3290 3304 - 19 2:38A May 20
SOYBEAN MEAL  Aug 26 @SM6Q 3263 3265 3281 3238 3246 - 17 2:32A May 20
SOYBEAN MEAL  Sep 26 @SM6U 3238 3249 3249 3215 3220 - 18 2:27A May 20
SOYBEAN MEAL  Oct 26 @SM6V 3218 3229 3229 3194 3197 - 21 2:31A May 20
SOYBEAN MEAL  Dec 26 @SM6Z 3255 3253 3270 3231 3234 - 21 2:31A May 20
SOYBEAN MEAL  Jan 27 @SM7F 3266 3275 3275 3242 3247 - 19 2:27A May 20
SOYBEAN MEAL  Mar 27 @SM7H 3259 3253 3253 3237 3243 - 16 2:13A May 20
SOYBEAN MEAL  May 27 @SM7K 3256 3267 3267 3238 3242 - 14 12:36A May 20
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
BITCOIN FUTURES  May 26 @BTC6K 76835.0 77090.0 77530.0 76465.0 77400.0 565.0 2:37A May 20
BITCOIN FUTURES  Jun 26 @BTC6M 77135.0 77170.0 77770.0 76785.0 77700.0 565.0 2:32A May 20
BITCOIN FUTURES  Jul 26 @BTC6N 77510.0 77455.0 77455.0 77455.0 77455.0 - 55.0 8:50P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1206'2
Change:  -3'2
Bid:  1205'6
Ask:  1206'2
Today's High:  1212'0
Today's Low:  1202'2
Volume:  107,278
Open:  1210'0
Settle:  1209'4
Prev:  1209'4
Contract High: 
Contract Low: 
Updated:  May-20-2026
2:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN