Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1190'0 1185'0 1187'4 2'2 8:23P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1189'2 1185'0 1187'0 2'2 8:21P May 27
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1176'2 1174'2 1174'4 1'4 8:19P May 27
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1185'0 1180'6 1183'2 1'6 8:21P May 27
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1197'6 1194'2 1196'6 2'4 8:18P May 27
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1196'4 1193'2 1195'4 2'0 8:23P May 27
CORN  Jul 26 @C6N 452'4 452'2 454'0 451'6 451'6 -0'6 8:22P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'2 459'2 -0'4 8:23P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 477'0 477'2 -0'2 8:20P May 27
CORN  Mar 27 @C7H 492'2 492'0 493'4 491'6 491'6 -0'4 8:23P May 27
CORN  May 27 @C7K 499'6 499'4 501'0 499'2 499'2 -0'4 8:23P May 27
WHEAT  Jul 26 @W6N 622'4 622'2 623'6 618'6 618'6 -3'6 8:22P May 27
WHEAT  Sep 26 @W6U 635'6 635'0 636'6 632'2 632'2 -3'4 8:21P May 27
WHEAT  Dec 26 @W6Z 655'6 655'4 656'4 652'2 652'2 -3'4 8:21P May 27
WHEAT  Mar 27 @W7H 673'0 673'4 673'4 669'2 669'2 -3'6 8:21P May 27
WHEAT  May 27 @W7K 682'4 682'4 682'4 680'4 680'4 -2'0 8:02P May 27
SOYBEAN MEAL  Jul 26 @SM6N 3306 3309 3325 3309 3318 12 8:23P May 27
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3240 3250 3239 3245 10 8:23P May 27
SOYBEAN MEAL  Sep 26 @SM6U 3194 3200 3206 3200 3201 7 8:15P May 27
SOYBEAN MEAL  Oct 26 @SM6V 3168 3172 3177 3171 3174 6 8:18P May 27
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3208 3217 3207 3212 5 8:20P May 27
SOYBEAN MEAL  Jan 27 @SM7F 3219 3220 3227 3220 3224 5 8:18P May 27
SOYBEAN MEAL  Mar 27 @SM7H 3217 3217 3225 3217 3222 5 7:43P May 27
SOYBEAN MEAL  May 27 @SM7K 3219 3224 3224 3224 3224 5 7:35P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
BITCOIN FUTURES  May 26 @BTC6K 74905.0 74340.0 74650.0 73940.0 74125.0 - 780.0 8:22P May 27
BITCOIN FUTURES  Jun 26 @BTC6M 75170.0 74680.0 74830.0 74230.0 74345.0 - 825.0 8:21P May 27
BITCOIN FUTURES  Jul 26 @BTC6N 75530.0 75000.0 75000.0 74805.0 74805.0 - 725.0 5:13P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1187'4
Change:  2'2
Bid:  1187'4
Ask:  1187'6
Today's High:  1190'0
Today's Low:  1185'0
Volume:  84,183
Open:  1186'0
Settle:  1185'2
Prev:  1185'2
Contract High: 
Contract Low: 
Updated:  May-27-2026
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN