Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1182'6 1186'4 -7'6 1:19P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1185'6 1190'2 -5'6 1:19P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1176'6 1181'0 -4'2 1:19P May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1186'0 1190'2 -4'0 1:19P May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1199'4 1203'6 -3'4 1:19P May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1200'0 1204'0 -3'2 1:19P May 29
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'6 -7'2 1:19P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'2 -7'0 1:19P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 497'2 -6'4 1:18P May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 609'2 610'2 -13'4 1:19P May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 622'2 623'4 -13'4 1:19P May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 641'4 642'2 -13'2 1:19P May 29
WHEAT  Mar 27 @W7H 672'6 675'0 675'4 658'6 659'2 -12'6 1:19P May 29
WHEAT  May 27 @W7K 682'0 681'0 681'0 668'2 669'0 -12'2 1:16P May 29
SOYBEAN MEAL  Jul 26 @SM6N 3341 3345 3351 3292 3296 - 43 1:19P May 29
SOYBEAN MEAL  Aug 26 @SM6Q 3273 3275 3284 3233 3240 - 32 1:19P May 29
SOYBEAN MEAL  Sep 26 @SM6U 3229 3232 3238 3191 3197 - 31 1:19P May 29
SOYBEAN MEAL  Oct 26 @SM6V 3199 3196 3206 3160 3166 - 32 1:19P May 29
SOYBEAN MEAL  Dec 26 @SM6Z 3236 3235 3243 3196 3203 - 33 1:19P May 29
SOYBEAN MEAL  Jan 27 @SM7F 3247 3247 3252 3204 3212 - 35 1:19P May 29
SOYBEAN MEAL  Mar 27 @SM7H 3242 3242 3245 3197 3206 - 36 1:19P May 29
SOYBEAN MEAL  May 27 @SM7K 3240 3240 3243 3193 3204 - 36 1:19P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
BITCOIN FUTURES  May 26 @BTC6K 73355.00 73745.00 73785.00 72625.00 72760.00 - 588.04 10:01A May 29
BITCOIN FUTURES  Jun 26 @BTC6M 73620.0 74090.0 74535.0 72595.0 73645.0 25.0 2:08P May 29
BITCOIN FUTURES  Jul 26 @BTC6N 73995.0 74325.0 74900.0 72980.0 74345.0 350.0 1:27P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1186'4
Change:  -7'6
Bid:  1186'2
Ask:  1186'6
Today's High:  1200'6
Today's Low:  1182'6
Volume:  106,654
Open:  1198'0
Settle:  1186'6s
Prev:  1194'4
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN