Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1132'6 1126'2 1132'6 6'4 3:45A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1138'6 5'4 5:27A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1141'0 5'4 5:23A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1154'4 5'2 5:29A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1168'6 5'0 5:28A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1176'0 1168'6 1175'2 4'2 5:17A Jul 02
CORN  Jul 26 @C6N 421'0 422'0 424'2 421'0 424'2 3'2 5:09A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 425'4 421'4 425'2 2'4 5:29A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 444'4 440'6 444'2 2'0 5:27A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 459'4 456'2 459'4 1'6 5:26A Jul 02
CORN  May 27 @C7K 467'0 467'4 468'6 465'4 468'4 1'4 5:28A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 604'0 597'0 602'0 2'0 5:28A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 618'0 611'4 615'6 1'2 5:24A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 630'0 623'2 628'0 1'0 5:28A Jul 02
WHEAT  May 27 @W7K 634'4 632'2 637'2 630'6 636'0 1'4 5:11A Jul 02
SOYBEAN MEAL  Jul 26 @SM6N 3066 3077 3077 3077 3077 11 10:40P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3053 3066 3092 3062 3085 32 5:28A Jul 02
SOYBEAN MEAL  Sep 26 @SM6U 3035 3046 3069 3042 3065 30 5:18A Jul 02
SOYBEAN MEAL  Oct 26 @SM6V 3018 3023 3050 3023 3045 27 5:14A Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z 3047 3047 3077 3047 3072 25 5:28A Jul 02
SOYBEAN MEAL  Jan 27 @SM7F 3062 3065 3088 3064 3087 25 5:12A Jul 02
SOYBEAN MEAL  Mar 27 @SM7H 3091 3102 3117 3093 3112 21 5:25A Jul 02
SOYBEAN MEAL  May 27 @SM7K 3117 3120 3140 3120 3140 23 3:39A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
BITCOIN FUTURES  Jul 26 @BTC6N 60180.0 60845.0 61610.0 59710.0 61375.0 1195.0 5:29A Jul 02
BITCOIN FUTURES  Aug 26 @BTC6Q 60420.0 61315.0 61825.0 60280.0 61700.0 1280.0 4:54A Jul 02
BITCOIN FUTURES  Sep 26 @BTC6U 60630.0 61400.0 62025.0 60800.0 60820.0 190.0 2:49A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1132'6
Change:  6'4
Bid:  1132'2
Ask:  1132'6
Today's High:  1132'6
Today's Low:  1126'2
Volume:  692
Open:  1126'2
Settle:  1126'2
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN