Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1285'6 1273'2 1278'6 -5'2 10:10A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1302'2 1289'6 1295'2 -5'4 10:10A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1312'0 1299'6 1305'2 -5'4 10:09A Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1320'4 1309'0 1314'2 -5'2 10:09A Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1326'0 1314'6 1320'0 -5'0 10:09A Oct 02
SOYBEANS  Aug 27 @S7Q 1308'6 1306'4 1309'2 1299'6 1303'6 -5'0 10:08A Oct 02
CORN  Dec 26 @C6Z 502'2 501'4 502'2 497'2 497'4 -4'6 10:10A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'4 511'2 511'4 -5'2 10:10A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 518'4 518'4 -5'2 10:09A Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'4 523'2 523'2 -4'6 10:09A Oct 02
CORN  Sep 27 @C7U 508'6 507'4 509'2 505'2 506'2 -2'4 10:09A Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 689'0 677'6 683'2 0'4 10:09A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'6 692'2 697'2 0'2 10:09A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'6 698'6 703'2 -0'2 10:10A Oct 02
WHEAT  Jul 27 @W7N 704'6 705'0 709'0 700'2 704'6 0'0 10:08A Oct 02
WHEAT  Sep 27 @W7U 709'6 710'0 714'0 705'4 709'6 0'0 10:05A Oct 02
SOYBEAN MEAL  Oct 26 @SM6V 3521 3527 3527 3466 3480 - 41 10:05A Oct 02
SOYBEAN MEAL  Dec 26 @SM6Z 3533 3525 3531 3479 3494 - 39 10:09A Oct 02
SOYBEAN MEAL  Jan 27 @SM7F 3533 3533 3533 3479 3493 - 40 10:09A Oct 02
SOYBEAN MEAL  Mar 27 @SM7H 3544 3540 3540 3492 3500 - 44 10:09A Oct 02
SOYBEAN MEAL  May 27 @SM7K 3559 3555 3556 3510 3516 - 43 10:09A Oct 02
SOYBEAN MEAL  Jul 27 @SM7N 3583 3580 3580 3540 3542 - 41 10:09A Oct 02
SOYBEAN MEAL  Aug 27 @SM7Q 3553 3550 3550 3513 3517 - 36 10:01A Oct 02
SOYBEAN MEAL  Sep 27 @SM7U 3509 3505 3505 3476 3488 - 21 9:10A Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 217.550 218.150 - 1.150 10:08A Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 220.950 221.525 - 1.650 10:09A Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 223.300 223.350 - 2.100 10:09A Oct 02
BITCOIN FUTURES  Oct 26 @BTC6V 85025.0 85065.0 87700.0 84885.0 85930.0 905.0 10:09A Oct 02
BITCOIN FUTURES  Nov 26 @BTC6X 85410.0 85215.0 87980.0 85215.0 86175.0 765.0 10:07A Oct 02
BITCOIN FUTURES  Dec 26 @BTC6Z 85785.0 87890.0 88395.0 86515.0 86800.0 1015.0 9:54A Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1278'6
Change:  -5'2
Bid:  1278'6
Ask:  1279'0
Today's High:  1285'6
Today's Low:  1273'2
Volume:  157,732
Open:  1283'0
Settle:  1284'0
Prev:  1284'0
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN