Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1228'6 1209'0 1228'0 23'4 10:11A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1218'4 1197'0 1217'6 24'2 10:11A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1229'4 1207'4 1228'4 25'4 10:11A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1243'0 1221'2 1242'2 25'4 10:11A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1243'0 1224'0 1242'4 22'4 10:11A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1246'2 1229'0 1245'4 20'2 10:11A Jul 20
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'6 5'0 10:11A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'6 470'0 473'2 5'6 10:11A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'2 485'6 489'0 6'0 10:11A Jul 20
CORN  May 27 @C7K 491'6 495'6 499'6 494'2 497'4 5'6 10:11A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'0 498'4 501'6 5'0 10:10A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 677'0 -5'6 10:11A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 694'4 -5'2 10:11A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 710'0 -3'6 10:11A Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 712'0 716'4 -2'4 10:11A Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 709'6 713'4 -2'6 10:09A Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3251 3199 3244 42 10:11A Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3230 3167 3225 54 10:11A Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3217 3146 3211 62 10:11A Jul 20
SOYBEAN MEAL  Dec 26 @SM6Z 3185 3193 3256 3182 3252 67 10:11A Jul 20
SOYBEAN MEAL  Jan 27 @SM7F 3203 3213 3272 3199 3268 65 10:11A Jul 20
SOYBEAN MEAL  Mar 27 @SM7H 3219 3224 3280 3214 3277 58 10:11A Jul 20
SOYBEAN MEAL  May 27 @SM7K 3234 3244 3288 3232 3288 54 10:08A Jul 20
SOYBEAN MEAL  Jul 27 @SM7N 3259 3267 3309 3259 3309 50 10:08A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 225.500 223.675 224.950 0.525 10:11A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 222.125 219.825 221.425 0.725 10:11A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 221.825 219.700 221.100 0.575 10:11A Jul 20
BITCOIN FUTURES  Jul 26 @BTC6N 64270.0 64255.0 65235.0 63820.0 64915.0 645.0 10:10A Jul 20
BITCOIN FUTURES  Aug 26 @BTC6Q 64520.0 64515.0 65400.0 64115.0 64925.0 405.0 10:05A Jul 20
BITCOIN FUTURES  Sep 26 @BTC6U 64765.0 65280.0 65420.0 64640.0 65160.0 395.0 8:52A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1228'0
Change:  23'4
Bid:  1227'6
Ask:  1228'0
Today's High:  1228'6
Today's Low:  1209'0
Volume:  29,949
Open:  1210'0
Settle:  1204'4
Prev:  1204'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN