Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1213'4 1216'2 4'2 7:07P Jul 28
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1205'4 1208'0 3'2 7:09P Jul 28
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1221'0 1222'4 2'4 7:10P Jul 28
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1235'0 1236'6 3'0 7:10P Jul 28
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1237'2 1239'4 3'6 7:09P Jul 28
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1241'2 1244'0 4'0 7:06P Jul 28
CORN  Sep 26 @C6U 458'4 459'2 461'2 458'6 460'4 2'0 7:10P Jul 28
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'6 482'4 2'0 7:10P Jul 28
CORN  Mar 27 @C7H 495'6 496'4 498'6 496'2 498'0 2'2 7:09P Jul 28
CORN  May 27 @C7K 504'2 504'6 507'0 504'6 506'0 1'6 7:10P Jul 28
CORN  Jul 27 @C7N 507'6 508'6 510'2 508'2 509'6 2'0 7:07P Jul 28
WHEAT  Sep 26 @W6U 662'4 666'6 670'6 666'2 670'0 7'4 7:10P Jul 28
WHEAT  Dec 26 @W6Z 679'6 684'2 687'6 683'4 687'0 7'2 7:10P Jul 28
WHEAT  Mar 27 @W7H 695'2 699'4 703'0 699'0 702'2 7'0 7:10P Jul 28
WHEAT  May 27 @W7K 702'0 706'2 709'0 706'2 708'2 6'2 7:10P Jul 28
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 702'6 703'2 4'6 7:10P Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3202 3211 8 7:10P Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3213 3213 3224 3210 3220 7 7:10P Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3227 3225 3236 3225 3230 3 7:10P Jul 28
SOYBEAN MEAL  Dec 26 @SM6Z 3278 3275 3287 3270 3281 3 7:10P Jul 28
SOYBEAN MEAL  Jan 27 @SM7F 3309 3307 3318 3306 3312 3 7:10P Jul 28
SOYBEAN MEAL  Mar 27 @SM7H 3333 3325 3339 3324 3338 5 7:05P Jul 28
SOYBEAN MEAL  May 27 @SM7K 3353 3357 3357 3355 3355 2 7:09P Jul 28
SOYBEAN MEAL  Jul 27 @SM7N 3380 3383 3385 3381 3381 1 7:10P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
BITCOIN FUTURES  Jul 26 @BTC6N 63870.0 63895.0 64165.0 63520.0 64005.0 135.0 7:10P Jul 28
BITCOIN FUTURES  Aug 26 @BTC6Q 64075.0 64285.0 64345.0 63740.0 64290.0 215.0 7:05P Jul 28
BITCOIN FUTURES  Sep 26 @BTC6U 64300.0 90792.5 63980.0 64220.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1216'2
Change:  4'2
Bid:  1214'6
Ask:  1215'2
Today's High:  1217'2
Today's Low:  1213'4
Volume:  37,906
Open:  1213'4
Settle:  1212'0
Prev:  1212'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN