Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1157'4 1151'2 1157'4 5'6 1:15P Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1161'0 1151'6 1159'2 3'4 1:19P Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1177'4 3'0 1:19P Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1185'6 1192'2 3'0 1:19P Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1192'4 1198'4 2'6 1:19P Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1200'4 1206'0 2'4 1:18P Aug 06
CORN  Sep 26 @C6U 436'6 437'0 440'2 434'2 438'6 2'2 1:19P Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 463'0 457'2 461'2 2'0 1:19P Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'4 473'0 477'0 1'6 1:19P Aug 06
CORN  May 27 @C7K 485'0 485'4 487'4 482'0 486'0 1'4 1:19P Aug 06
CORN  Jul 27 @C7N 490'4 491'0 493'0 487'6 491'4 1'4 1:19P Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 626'6 630'4 -11'0 1:19P Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 646'0 649'4 -10'6 1:19P Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 662'4 666'4 -10'4 1:19P Aug 06
WHEAT  May 27 @W7K 685'4 686'4 690'2 671'2 675'4 -9'4 1:19P Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 688'4 671'0 676'4 -6'6 1:19P Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3093 3108 3093 3107 14 1:15P Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3125 3097 3111 14 1:19P Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3136 3106 3118 11 1:19P Aug 06
SOYBEAN MEAL  Dec 26 @SM6Z 3156 3162 3181 3150 3162 10 1:19P Aug 06
SOYBEAN MEAL  Jan 27 @SM7F 3185 3189 3207 3176 3188 8 1:19P Aug 06
SOYBEAN MEAL  Mar 27 @SM7H 3219 3226 3235 3207 3220 4 1:19P Aug 06
SOYBEAN MEAL  May 27 @SM7K 3248 3251 3260 3233 3246 2 1:18P Aug 06
SOYBEAN MEAL  Jul 27 @SM7N 3276 3291 3291 3263 3274 2 1:19P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
BITCOIN FUTURES  Aug 26 @BTC6Q 64620.0 64585.0 64610.0 64490.0 64525.0 - 95.0 5:49P Aug 06
BITCOIN FUTURES  Sep 26 @BTC6U 64870.0 73385.0 64760.0 64905.0  
BITCOIN FUTURES  Oct 26 @BTC6V 65180.0 65190.0 65100.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1157'4
Change:  5'6
Bid:  1080'0
Ask:  1249'6
Today's High:  1157'4
Today's Low:  1151'2
Volume:  135
Open:  1151'6
Settle:  1157'2s
Prev:  1151'4
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN