Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1106'4 1106'4 -17'4 1:19P Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1117'0 1117'2 -17'2 1:19P Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1122'0 1122'2 -17'4 1:19P Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1137'0 1137'4 -17'2 1:19P Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1151'4 1152'4 -17'0 1:19P Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1157'6 1159'0 -15'2 1:19P Jun 29
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 400'4 -10'6 1:19P Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'0 408'6 -11'4 1:19P Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'2 428'6 -11'4 1:19P Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 442'4 444'0 -11'2 1:19P Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 452'0 453'4 -10'6 1:19P Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 568'0 568'6 -8'6 1:16P Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 578'0 578'0 -10'0 1:19P Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 595'2 595'2 -10'2 1:19P Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 610'4 610'6 -10'0 1:19P Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 620'4 620'4 -9'4 1:19P Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3074 3025 3041 - 23 1:19P Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3017 3036 - 4 1:19P Jun 29
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 2994 3015 - 10 1:19P Jun 29
SOYBEAN MEAL  Oct 26 @SM6V 3011 3003 3005 2978 2996 - 16 1:19P Jun 29
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3040 3041 3011 3028 - 17 1:19P Jun 29
SOYBEAN MEAL  Jan 27 @SM7F 3057 3045 3047 3024 3039 - 15 1:19P Jun 29
SOYBEAN MEAL  Mar 27 @SM7H 3083 3069 3076 3053 3069 - 12 1:19P Jun 29
SOYBEAN MEAL  May 27 @SM7K 3112 3109 3109 3082 3097 - 13 1:19P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
BITCOIN FUTURES  Jul 26 @BTC6N 60555.0 60455.0 60735.0 60445.0 60485.0 - 70.0 6:02P Jun 29
BITCOIN FUTURES  Aug 26 @BTC6Q 60810.0 60912.5 60695.0 60765.0  
BITCOIN FUTURES  Sep 26 @BTC6U 61045.0 61065.0 60645.0 60945.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1106'4
Change:  -17'4
Bid:  1109'0
Ask:  1122'0
Today's High:  1124'6
Today's Low:  1106'4
Volume:  36,730
Open:  1124'6
Settle:  1108'6s
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN