Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1307'4 1318'0 1'6 6:22A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1323'2 1333'4 1'4 6:21A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1329'6 1340'0 1'4 6:21A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1335'0 1345'0 1'2 6:18A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1337'0 1346'2 1'2 6:16A Sep 09
CORN  Sep 26 @C6U 511'0 510'6 511'2 506'0 511'2 0'2 4:22A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'6 533'6 0'2 6:22A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'2 549'2 0'2 6:20A Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 551'0 557'0 0'4 6:19A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 554'0 559'6 0'4 6:13A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 727'0 727'0 727'0 -3'2 10:31P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 737'0 754'2 7'2 6:22A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 752'2 769'4 8'0 6:22A Sep 09
WHEAT  May 27 @W7K 768'6 769'0 777'4 760'2 776'6 8'0 6:21A Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 772'0 756'4 771'2 7'4 6:17A Sep 09
SOYBEAN MEAL  Sep 26 @SM6U 3418 3412 1:15P Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3433 3440 3455 3409 3443 10 6:21A Sep 09
SOYBEAN MEAL  Dec 26 @SM6Z 3498 3501 3520 3473 3510 12 6:22A Sep 09
SOYBEAN MEAL  Jan 27 @SM7F 3528 3531 3548 3504 3538 10 6:22A Sep 09
SOYBEAN MEAL  Mar 27 @SM7H 3553 3555 3569 3528 3561 8 6:21A Sep 09
SOYBEAN MEAL  May 27 @SM7K 3568 3568 3582 3547 3573 5 6:21A Sep 09
SOYBEAN MEAL  Jul 27 @SM7N 3578 3580 3590 3560 3583 5 6:21A Sep 09
SOYBEAN MEAL  Aug 27 @SM7Q 3544 3534 3551 3525 3546 2 6:21A Sep 09
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
BITCOIN FUTURES  Sep 26 @BTC6U 78585.0 78725.0 79955.0 78555.0 78915.0 330.0 6:22A Sep 09
BITCOIN FUTURES  Oct 26 @BTC6V 78995.0 79080.0 80315.0 79030.0 79360.0 365.0 6:02A Sep 09
BITCOIN FUTURES  Nov 26 @BTC6X 79325.0 80660.0 79620.0 79450.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1301'2
Change:  -1'2
Bid:  1299'6
Ask:  1305'4
Today's High:  1307'0
Today's Low:  1298'0
Volume:  53
Open:  1303'4
Settle:  1302'4
Prev:  1302'4
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN