Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1216'4 1223'6 4'2 5:36A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1206'2 1213'2 2'6 5:35A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1217'6 1224'6 2'0 5:38A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1231'6 1239'2 2'4 5:34A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1234'0 1241'0 2'2 5:37A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1248'4 1239'0 1245'4 2'2 5:29A Jul 22
CORN  Sep 26 @C6U 452'6 452'2 456'4 452'0 456'4 3'6 5:38A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 479'4 474'6 479'2 4'0 5:39A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 495'0 490'2 495'0 4'0 5:36A Jul 22
CORN  May 27 @C7K 499'6 499'4 503'4 499'0 503'4 3'6 5:31A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 508'0 503'4 507'4 3'2 5:36A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 687'4 678'0 685'0 7'0 5:39A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 705'0 695'2 702'4 6'4 5:35A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 720'0 711'0 718'0 6'4 5:37A Jul 22
WHEAT  May 27 @W7K 718'6 719'6 726'2 717'6 724'2 5'4 5:35A Jul 22
WHEAT  Jul 27 @W7N 717'4 717'0 723'2 716'6 721'4 4'0 5:29A Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3297 3263 3288 21 5:39A Jul 22
SOYBEAN MEAL  Sep 26 @SM6U 3243 3235 3269 3235 3261 18 5:39A Jul 22
SOYBEAN MEAL  Oct 26 @SM6V 3231 3225 3253 3223 3244 13 5:38A Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z 3273 3267 3293 3263 3284 11 5:38A Jul 22
SOYBEAN MEAL  Jan 27 @SM7F 3294 3301 3311 3288 3306 12 5:38A Jul 22
SOYBEAN MEAL  Mar 27 @SM7H 3306 3296 3326 3296 3318 12 5:38A Jul 22
SOYBEAN MEAL  May 27 @SM7K 3319 3326 3338 3315 3333 14 5:28A Jul 22
SOYBEAN MEAL  Jul 27 @SM7N 3343 3353 3363 3342 3356 13 5:38A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
BITCOIN FUTURES  Jul 26 @BTC6N 66520.0 66410.0 66840.0 65775.0 66040.0 - 480.0 5:37A Jul 22
BITCOIN FUTURES  Aug 26 @BTC6Q 66780.0 66695.0 67065.0 66025.0 66215.0 - 565.0 4:56A Jul 22
BITCOIN FUTURES  Sep 26 @BTC6U 67040.0 66705.0 66335.0 67470.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1223'6
Change:  4'2
Bid:  1223'0
Ask:  1223'4
Today's High:  1227'2
Today's Low:  1216'4
Volume:  48,306
Open:  1219'0
Settle:  1219'4
Prev:  1219'4
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN