Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'4 1163'2 1172'4 4'0 11:45P Apr 01
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'4 1179'4 1188'4 4'0 11:42P Apr 01
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'0 1175'6 1184'6 4'2 11:39P Apr 01
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'0 1151'0 1159'4 3'4 11:37P Apr 01
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1159'4 1150'6 1159'0 3'4 11:40P Apr 01
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1169'2 1161'0 1168'4 3'2 11:16P Apr 01
CORN  May 26 @C6K 454'2 454'0 457'6 452'4 457'4 3'2 11:44P Apr 01
CORN  Jul 26 @C6N 465'0 464'6 468'2 463'2 468'0 3'0 11:41P Apr 01
CORN  Sep 26 @C6U 467'2 467'2 470'2 465'4 470'2 3'0 11:37P Apr 01
CORN  Dec 26 @C6Z 481'2 481'4 484'2 479'4 483'6 2'4 11:44P Apr 01
CORN  Mar 27 @C7H 492'0 491'4 494'4 490'2 494'4 2'4 11:32P Apr 01
WHEAT  May 26 @W6K 597'4 597'4 605'6 594'0 605'0 7'4 11:44P Apr 01
WHEAT  Jul 26 @W6N 608'6 609'4 616'6 605'6 616'2 7'4 11:42P Apr 01
WHEAT  Sep 26 @W6U 621'4 621'4 629'2 618'6 629'0 7'4 11:34P Apr 01
WHEAT  Dec 26 @W6Z 638'4 638'0 645'4 636'0 645'2 6'6 11:44P Apr 01
WHEAT  Mar 27 @W7H 652'2 649'6 658'6 649'6 658'6 6'4 11:29P Apr 01
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3161 3164 - 18 11:44P Apr 01
SOYBEAN MEAL  Jul 26 @SM6N 3167 3170 3172 3150 3152 - 15 11:37P Apr 01
SOYBEAN MEAL  Aug 26 @SM6Q 3145 3150 3150 3131 3133 - 12 11:37P Apr 01
SOYBEAN MEAL  Sep 26 @SM6U 3118 3125 3125 3106 3108 - 10 11:44P Apr 01
SOYBEAN MEAL  Oct 26 @SM6V 3098 3087 3111 3086 3087 - 11 11:42P Apr 01
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3144 3144 3121 3121 - 12 11:37P Apr 01
SOYBEAN MEAL  Jan 27 @SM7F 3135 3136 3138 3122 3122 - 13 11:30P Apr 01
SOYBEAN MEAL  Mar 27 @SM7H 3117 3112 3112 3108 3108 - 9 8:17P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
BITCOIN FUTURES  Apr 26 @BTC6J 68340.0 68500.0 68875.0 66375.0 66415.0 -1925.0 11:44P Apr 01
BITCOIN FUTURES  May 26 @BTC6K 68660.0 68760.0 68880.0 66870.0 66870.0 -1790.0 11:23P Apr 01
BITCOIN FUTURES  Jun 26 @BTC6M 68915.0 67670.0 67670.0 67670.0 67670.0 -1245.0 9:32P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1172'6
Change:  4'2
Bid:  1172'4
Ask:  1172'6
Today's High:  1173'4
Today's Low:  1163'2
Volume:  112,701
Open:  1167'2
Settle:  1168'4
Prev:  1168'4
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
11:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN