Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1110'6 1111'0 -12'0 12:11P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1116'4 1116'4 -11'2 12:12P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1116'2 1116'2 -9'6 12:11P Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1130'2 1130'2 -8'2 12:11P Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1144'0 1144'2 -8'0 12:11P Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1151'2 1151'2 -6'6 12:11P Jun 11
CORN  Jul 26 @C6N 419'0 419'6 420'0 412'2 412'4 -6'4 12:11P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 420'4 420'6 -7'0 12:11P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 439'6 440'0 -6'6 12:11P Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 454'4 454'6 -6'6 12:11P Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 463'6 464'2 -6'6 12:10P Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 593'6 582'2 585'2 -2'2 12:11P Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 605'2 594'4 596'6 -2'6 12:10P Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 622'0 612'0 613'4 -3'6 12:10P Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 636'2 627'2 628'0 -4'6 12:10P Jun 11
WHEAT  May 27 @W7K 642'4 642'6 645'4 636'6 638'2 -4'2 12:10P Jun 11
SOYBEAN MEAL  Jul 26 @SM6N 3019 3019 3047 3017 3027 8 12:10P Jun 11
SOYBEAN MEAL  Aug 26 @SM6Q 3022 3025 3049 3023 3029 7 12:10P Jun 11
SOYBEAN MEAL  Sep 26 @SM6U 3023 3025 3047 3020 3025 2 12:11P Jun 11
SOYBEAN MEAL  Oct 26 @SM6V 3017 3025 3036 3006 3012 - 5 12:10P Jun 11
SOYBEAN MEAL  Dec 26 @SM6Z 3055 3056 3073 3041 3047 - 8 12:11P Jun 11
SOYBEAN MEAL  Jan 27 @SM7F 3077 3078 3091 3062 3071 - 6 12:09P Jun 11
SOYBEAN MEAL  Mar 27 @SM7H 3102 3097 3112 3090 3101 - 1 12:11P Jun 11
SOYBEAN MEAL  May 27 @SM7K 3126 3124 3132 3116 3129 3 12:06P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.250 249.900 251.250 1.150 12:11P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.225 240.550 242.825 1.325 12:10P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.425 1.725 12:10P Jun 11
BITCOIN FUTURES  Jun 26 @BTC6M 62030.0 60985.0 63350.0 60985.0 62585.0 555.0 12:10P Jun 11
BITCOIN FUTURES  Jul 26 @BTC6N 62345.0 61555.0 63650.0 61515.0 62760.0 415.0 12:04P Jun 11
BITCOIN FUTURES  Aug 26 @BTC6Q 62580.0 63800.0 63815.0 63000.0 63440.0 860.0 10:37A Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1111'0
Change:  -12'0
Bid:  1110'6
Ask:  1111'0
Today's High:  1125'0
Today's Low:  1110'6
Volume:  159,784
Open:  1123'4
Settle:  1123'0
Prev:  1123'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN