Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1211'4 3'0 12:14P Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1204'0 4'2 12:15P Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1219'2 5'4 12:15P Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1233'0 5'4 12:15P Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1235'0 5'2 12:14P Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1239'0 5'0 12:13P Jul 28
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 458'4 6'6 12:15P Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 480'2 6'2 12:15P Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 495'6 6'2 12:14P Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 504'2 5'6 12:14P Jul 28
CORN  Jul 27 @C7N 502'0 503'0 511'0 501'4 508'0 6'0 12:13P Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 659'6 -0'2 12:15P Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 677'0 -0'4 12:14P Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 692'4 -1'0 12:15P Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 692'6 699'4 -1'6 12:11P Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 690'0 695'6 -2'6 12:13P Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3208 3210 3235 3190 3202 - 6 12:15P Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3233 3186 3208 5 12:15P Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3195 3194 3230 3179 3221 26 12:14P Jul 28
SOYBEAN MEAL  Dec 26 @SM6Z 3241 3246 3279 3224 3269 28 12:15P Jul 28
SOYBEAN MEAL  Jan 27 @SM7F 3270 3275 3309 3254 3300 30 12:15P Jul 28
SOYBEAN MEAL  Mar 27 @SM7H 3294 3291 3331 3277 3326 32 12:14P Jul 28
SOYBEAN MEAL  May 27 @SM7K 3314 3310 3353 3298 3348 34 12:12P Jul 28
SOYBEAN MEAL  Jul 27 @SM7N 3341 3337 3379 3327 3375 34 12:09P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.250 2.025 12:15P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.500 2.725 12:15P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.825 3.425 12:14P Jul 28
BITCOIN FUTURES  Jul 26 @BTC6N 64965.0 64810.0 64810.0 62680.0 63810.0 -1155.0 12:15P Jul 28
BITCOIN FUTURES  Aug 26 @BTC6Q 65190.0 64855.0 64855.0 62865.0 64050.0 -1140.0 12:13P Jul 28
BITCOIN FUTURES  Sep 26 @BTC6U 65435.0 64200.0 64500.0 63365.0 63820.0 -1615.0 10:17A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1211'4
Change:  3'0
Bid:  1211'2
Ask:  1211'4
Today's High:  1217'0
Today's Low:  1202'2
Volume:  41,284
Open:  1210'2
Settle:  1208'4
Prev:  1208'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN