Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1199'2 -0'2 1:19P Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1215'2 0'6 1:19P Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1230'2 0'4 1:19P Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1251'0 1232'6 1236'6 2'4 1:19P Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1255'2 1237'4 1243'0 4'0 1:19P Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1258'0 1242'2 1247'6 5'0 1:19P Aug 18
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'2 463'0 -1'6 1:19P Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'0 487'6 -1'4 1:19P Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 502'6 503'2 -1'2 1:19P Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 510'6 511'2 -0'4 1:19P Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 513'6 514'2 0'0 1:19P Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 660'2 660'2 -10'2 1:19P Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 677'0 677'0 -8'0 1:19P Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 695'0 695'0 -6'2 1:19P Aug 18
WHEAT  May 27 @W7K 712'2 712'4 719'0 703'2 703'2 -5'0 1:19P Aug 18
WHEAT  Jul 27 @W7N 710'6 709'0 717'4 704'0 704'0 -2'4 1:19P Aug 18
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3161 3112 3123 9 1:19P Aug 18
SOYBEAN MEAL  Oct 26 @SM6V 3140 3140 3180 3131 3139 6 1:19P Aug 18
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3184 3226 3175 3181 1 1:19P Aug 18
SOYBEAN MEAL  Jan 27 @SM7F 3206 3204 3242 3198 3203 4 1:19P Aug 18
SOYBEAN MEAL  Mar 27 @SM7H 3225 3218 3259 3218 3227 10 1:19P Aug 18
SOYBEAN MEAL  May 27 @SM7K 3244 3236 3273 3236 3251 15 1:19P Aug 18
SOYBEAN MEAL  Jul 27 @SM7N 3269 3261 3295 3261 3278 17 1:19P Aug 18
SOYBEAN MEAL  Aug 27 @SM7Q 3258 3276 3282 3266 3270 18 1:17P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
BITCOIN FUTURES  Aug 26 @BTC6Q 64715.0 64715.0 64715.0 64645.0 64660.0 - 55.0 4:47P Aug 18
BITCOIN FUTURES  Sep 26 @BTC6U 64970.0 64935.0 64935.0 64965.0  
BITCOIN FUTURES  Oct 26 @BTC6V 65270.0 65210.0 65210.0 63400.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1199'2
Change:  -0'2
Bid:  1199'4
Ask:  1199'4
Today's High:  1215'2
Today's Low:  1198'2
Volume:  20,067
Open:  1199'6
Settle:  1200'6s
Prev:  1201'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN