Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1161'0 1161'0 -0'6 4:54A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'0 1178'4 -1'0 4:55A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'2 1193'4 -1'2 4:55A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'4 1200'6 -1'0 4:54A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1208'6 1209'0 -1'0 4:54A Aug 11
CORN  Sep 26 @C6U 438'2 438'4 441'0 437'6 439'0 0'6 4:54A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'2 462'4 0'6 4:54A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 476'6 478'2 1'0 4:40A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 486'0 487'4 1'0 4:35A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 491'4 493'0 0'6 4:48A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 645'2 637'6 642'0 1'4 4:54A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 663'6 656'6 660'6 1'4 4:55A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'0 673'6 678'0 1'6 4:54A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 688'6 683'2 686'6 2'0 4:39A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 688'4 683'6 686'6 1'6 4:48A Aug 11
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3053 1:15P Aug 10
SOYBEAN MEAL  Sep 26 @SM6U 3055 3060 3067 3052 3053 - 2 4:54A Aug 11
SOYBEAN MEAL  Oct 26 @SM6V 3072 3080 3082 3068 3069 - 3 4:54A Aug 11
SOYBEAN MEAL  Dec 26 @SM6Z 3116 3123 3126 3111 3113 - 3 4:54A Aug 11
SOYBEAN MEAL  Jan 27 @SM7F 3142 3150 3150 3136 3137 - 5 4:54A Aug 11
SOYBEAN MEAL  Mar 27 @SM7H 3173 3182 3183 3166 3169 - 4 4:45A Aug 11
SOYBEAN MEAL  May 27 @SM7K 3202 3219 3219 3195 3196 - 6 4:54A Aug 11
SOYBEAN MEAL  Jul 27 @SM7N 3233 3240 3242 3225 3231 - 2 4:09A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
BITCOIN FUTURES  Aug 26 @BTC6Q 64120.0 64205.0 64395.0 63880.0 64350.0 230.0 4:54A Aug 11
BITCOIN FUTURES  Sep 26 @BTC6U 64370.0 64320.0 64620.0 64220.0 64575.0 205.0 4:31A Aug 11
BITCOIN FUTURES  Oct 26 @BTC6V 64675.0 64900.0 64560.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1161'2
Change:  0'0
Bid:  1152'0
Ask:  1160'0
Today's High: 
Today's Low: 
Volume:  28
Open: 
Settle:  1157'6
Prev:  1157'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN