Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1161'6 1165'0 1173'4 1157'0 1168'4 6'6 1:19P Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1188'4 1171'6 1183'4 6'6 1:19P Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1181'4 1165'4 1177'2 6'6 1:19P Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1152'6 1138'0 1148'6 6'4 1:19P Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1153'6 1138'4 1147'4 4'6 1:19P Mar 19
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1164'0 1149'2 1157'6 4'4 1:19P Mar 19
CORN  May 26 @C6K 463'2 463'2 470'0 463'2 470'0 6'4 1:19P Mar 19
CORN  Jul 26 @C6N 474'4 474'2 480'6 474'2 480'0 5'4 1:19P Mar 19
CORN  Sep 26 @C6U 477'0 476'6 483'2 476'6 482'4 5'0 1:19P Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 495'4 489'6 494'4 4'6 1:19P Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 504'0 4'4 1:19P Mar 19
WHEAT  May 26 @W6K 604'2 608'2 616'0 600'4 610'2 3'6 1:19P Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 626'4 612'0 621'6 4'0 1:19P Mar 19
WHEAT  Sep 26 @W6U 627'6 629'0 638'4 624'4 635'0 5'0 1:19P Mar 19
WHEAT  Dec 26 @W6Z 644'2 647'6 654'4 641'2 652'0 5'6 1:19P Mar 19
WHEAT  Mar 27 @W7H 657'6 661'4 667'0 655'4 665'0 5'6 1:19P Mar 19
SOYBEAN MEAL  May 26 @SM6K 3217 3217 3355 3216 3329 108 1:19P Mar 19
SOYBEAN MEAL  Jul 26 @SM6N 3192 3181 3305 3181 3290 92 1:19P Mar 19
SOYBEAN MEAL  Aug 26 @SM6Q 3165 3167 3265 3164 3258 84 1:19P Mar 19
SOYBEAN MEAL  Sep 26 @SM6U 3139 3140 3231 3140 3230 79 1:19P Mar 19
SOYBEAN MEAL  Oct 26 @SM6V 3118 3120 3201 3114 3200 72 1:19P Mar 19
SOYBEAN MEAL  Dec 26 @SM6Z 3147 3139 3227 3139 3227 68 1:19P Mar 19
SOYBEAN MEAL  Jan 27 @SM7F 3150 3155 3221 3155 3221 60 1:19P Mar 19
SOYBEAN MEAL  Mar 27 @SM7H 3144 3145 3196 3145 3196 45 1:18P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
BITCOIN FUTURES  Mar 26 @BTC6H 70360.0 70430.0 70490.0 69755.0 69885.0 - 475.0 6:52P Mar 19
BITCOIN FUTURES  Apr 26 @BTC6J 70615.0 70715.0 70715.0 70110.0 70110.0 - 505.0 6:39P Mar 19
BITCOIN FUTURES  May 26 @BTC6K 70945.0 70080.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1168'4
Change:  6'6
Bid:  1167'0
Ask:  1167'0
Today's High:  1173'4
Today's Low:  1157'0
Volume:  114,377
Open:  1165'0
Settle:  1168'4s
Prev:  1161'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN