Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1300'4 1301'2 -16'2 7:00A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1314'6 1315'6 -16'2 7:00A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1323'0 1323'6 -16'0 7:01A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1330'2 1331'0 -15'6 7:00A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1335'2 1335'6 -15'4 7:00A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1318'2 1318'2 -15'0 6:58A Sep 25
CORN  Dec 26 @C6Z 527'4 526'4 526'6 515'4 515'6 -11'6 7:00A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 529'4 529'6 -11'6 7:00A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 536'4 536'6 -11'4 7:02A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 540'0 540'2 -11'2 7:01A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 514'6 515'0 -7'6 7:01A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 686'4 689'0 -18'0 7:01A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 702'2 704'2 -17'2 7:01A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 710'0 711'2 -17'0 7:02A Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 712'2 713'0 -16'0 7:00A Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 719'0 719'2 -15'0 6:55A Sep 25
SOYBEAN MEAL  Oct 26 @SM6V 3761 3760 3769 3702 3705 - 56 7:00A Sep 25
SOYBEAN MEAL  Dec 26 @SM6Z 3724 3707 3724 3655 3662 - 62 7:02A Sep 25
SOYBEAN MEAL  Jan 27 @SM7F 3706 3694 3705 3646 3651 - 55 7:01A Sep 25
SOYBEAN MEAL  Mar 27 @SM7H 3688 3673 3687 3635 3635 - 53 7:00A Sep 25
SOYBEAN MEAL  May 27 @SM7K 3684 3671 3686 3636 3640 - 44 7:01A Sep 25
SOYBEAN MEAL  Jul 27 @SM7N 3694 3677 3691 3648 3650 - 44 7:01A Sep 25
SOYBEAN MEAL  Aug 27 @SM7Q 3649 3637 3646 3607 3609 - 40 6:58A Sep 25
SOYBEAN MEAL  Sep 27 @SM7U 3594 3582 3590 3557 3560 - 34 2:21A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
BITCOIN FUTURES  Sep 26 @BTC6U 84360.0 84410.0 85135.0 83750.0 84540.0 180.0 6:59A Sep 25
BITCOIN FUTURES  Oct 26 @BTC6V 84910.0 84945.0 85730.0 84225.0 85110.0 200.0 7:01A Sep 25
BITCOIN FUTURES  Nov 26 @BTC6X 85290.0 85025.0 86090.0 84630.0 85460.0 170.0 4:20A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1301'2
Change:  -16'2
Bid:  1301'0
Ask:  1301'4
Today's High:  1318'2
Today's Low:  1300'4
Volume:  140,637
Open:  1317'4
Settle:  1317'4
Prev:  1317'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN