Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1129'4 10'6 1:19P Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1134'0 11'0 1:19P Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1132'6 11'4 1:19P Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1156'4 1124'0 1145'4 11'6 1:19P Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1170'0 1139'0 1159'6 10'6 1:19P Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1176'4 1147'6 1166'0 9'6 1:19P Jun 16
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'2 -1'6 1:19P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 423'2 -0'2 1:19P Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 443'2 0'6 1:19P Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 457'4 1'4 1:19P Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 467'0 1'4 1:19P Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 604'2 582'6 595'6 6'2 1:19P Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 614'0 593'4 604'2 3'6 1:19P Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 630'0 610'0 622'2 5'0 1:19P Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 643'2 623'4 637'0 6'0 1:19P Jun 16
WHEAT  May 27 @W7K 639'2 639'2 651'4 632'6 645'4 6'2 1:19P Jun 16
SOYBEAN MEAL  Jul 26 @SM6N 3020 3032 3052 3003 3049 28 1:19P Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3039 3057 3010 3051 23 1:19P Jun 16
SOYBEAN MEAL  Sep 26 @SM6U 3031 3033 3054 3010 3047 17 1:19P Jun 16
SOYBEAN MEAL  Oct 26 @SM6V 3024 3028 3045 3001 3039 16 1:19P Jun 16
SOYBEAN MEAL  Dec 26 @SM6Z 3056 3060 3078 3034 3071 16 1:19P Jun 16
SOYBEAN MEAL  Jan 27 @SM7F 3075 3080 3098 3054 3092 18 1:19P Jun 16
SOYBEAN MEAL  Mar 27 @SM7H 3102 3099 3128 3087 3121 22 1:19P Jun 16
SOYBEAN MEAL  May 27 @SM7K 3130 3127 3162 3118 3150 22 1:17P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
BITCOIN FUTURES  Jun 26 @BTC6M 66575.0 66470.0 67015.0 65360.0 65935.0 - 640.0 1:26P Jun 16
BITCOIN FUTURES  Jul 26 @BTC6N 66910.0 66815.0 67215.0 65695.0 66500.0 - 410.0 1:14P Jun 16
BITCOIN FUTURES  Aug 26 @BTC6Q 67170.0 66560.0 67560.0 65980.0 66880.0 - 290.0 1:20A Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1129'4
Change:  10'6
Bid:  1129'2
Ask:  1129'4
Today's High:  1138'4
Today's Low:  1107'4
Volume:  115,780
Open:  1119'0
Settle:  1130'0s
Prev:  1119'2
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN