Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -11'2 8:49A Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1317'2 -0'4 11:31A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1332'2 -0'4 11:30A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'0 1337'2 0'0 11:30A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1325'6 1342'2 1'4 11:30A Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'2 1343'4 2'0 11:30A Sep 02
CORN  Sep 26 @C6U 521'4 521'6 526'4 514'0 522'0 0'4 11:25A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'6 536'0 547'0 1'0 11:31A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 564'0 550'6 561'4 1'2 11:30A Sep 02
CORN  May 27 @C7K 566'6 566'4 570'4 557'6 568'4 1'6 11:30A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 572'0 559'6 570'4 2'0 11:30A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 755'6 -8'2 8:35A Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 795'0 764'4 783'6 1'2 11:30A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 810'4 780'4 800'4 3'0 11:30A Sep 02
WHEAT  May 27 @W7K 803'2 802'6 816'2 786'6 807'6 4'4 11:29A Sep 02
WHEAT  Jul 27 @W7N 794'6 793'0 805'0 778'4 798'4 3'6 11:29A Sep 02
SOYBEAN MEAL  Sep 26 @SM6U 3420 3395 3395 3350 3375 - 45 9:10A Sep 02
SOYBEAN MEAL  Oct 26 @SM6V 3457 3450 3476 3385 3447 - 10 11:30A Sep 02
SOYBEAN MEAL  Dec 26 @SM6Z 3526 3511 3544 3451 3515 - 11 11:30A Sep 02
SOYBEAN MEAL  Jan 27 @SM7F 3548 3543 3567 3476 3541 - 7 11:30A Sep 02
SOYBEAN MEAL  Mar 27 @SM7H 3559 3554 3578 3492 3555 - 4 11:30A Sep 02
SOYBEAN MEAL  May 27 @SM7K 3570 3567 3588 3508 3567 - 3 11:30A Sep 02
SOYBEAN MEAL  Jul 27 @SM7N 3583 3583 3600 3527 3580 - 3 11:30A Sep 02
SOYBEAN MEAL  Aug 27 @SM7Q 3554 3558 3569 3510 3554 11:00A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.900 209.925 - 2.150 11:30A Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.750 211.750 - 1.625 11:30A Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.725 213.725 - 1.200 11:30A Sep 02
BITCOIN FUTURES  Sep 26 @BTC6U 77545.0 77120.0 78060.0 76480.0 77760.0 215.0 11:32A Sep 02
BITCOIN FUTURES  Oct 26 @BTC6V 77950.0 77870.0 78460.0 76930.0 77985.0 35.0 10:46A Sep 02
BITCOIN FUTURES  Nov 26 @BTC6X 78260.0 77490.0 78505.0 77265.0 77490.0 - 770.0 4:46A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1295'4
Change:  -11'2
Bid:  1308'0
Ask:  1309'2
Today's High:  1300'6
Today's Low:  1293'6
Volume:  214
Open:  1300'6
Settle:  1306'6
Prev:  1306'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN