Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1175'4 9'4 3:30A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'2 1182'4 1190'6 8'4 3:33A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1205'6 8'0 3:30A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1213'0 7'4 3:29A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1220'2 7'6 3:30A Aug 14
CORN  Sep 26 @C6U 448'0 448'0 454'2 447'4 454'0 6'0 3:33A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'6 471'4 478'2 6'2 3:33A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 494'2 487'4 493'6 6'0 3:31A Aug 14
CORN  May 27 @C7K 496'2 496'0 502'2 495'4 502'0 5'6 3:32A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 505'6 499'2 505'6 5'4 3:23A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 668'0 652'4 666'6 14'0 3:32A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 682'4 667'4 681'0 12'6 3:33A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 698'6 684'6 697'2 12'0 3:31A Aug 14
WHEAT  May 27 @W7K 692'4 692'4 705'0 692'2 704'0 11'4 3:30A Aug 14
WHEAT  Jul 27 @W7N 692'4 692'6 704'2 692'6 703'0 10'4 3:30A Aug 14
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3074 3076 3097 3075 3096 22 3:32A Aug 14
SOYBEAN MEAL  Oct 26 @SM6V 3095 3096 3118 3096 3118 23 3:30A Aug 14
SOYBEAN MEAL  Dec 26 @SM6Z 3140 3143 3164 3140 3161 21 3:32A Aug 14
SOYBEAN MEAL  Jan 27 @SM7F 3162 3163 3185 3163 3182 20 3:30A Aug 14
SOYBEAN MEAL  Mar 27 @SM7H 3188 3189 3210 3189 3205 17 3:30A Aug 14
SOYBEAN MEAL  May 27 @SM7K 3211 3207 3231 3207 3227 16 3:31A Aug 14
SOYBEAN MEAL  Jul 27 @SM7N 3240 3240 3256 3240 3253 13 3:30A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
BITCOIN FUTURES  Aug 26 @BTC6Q 63475.0 63530.0 63715.0 62720.0 62730.0 - 745.0 3:33A Aug 14
BITCOIN FUTURES  Sep 26 @BTC6U 63725.0 64005.0 64005.0 62995.0 63000.0 - 725.0 3:32A Aug 14
BITCOIN FUTURES  Oct 26 @BTC6V 64020.0 63660.0 63320.0 64305.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1167'0
Change:  0'0
Bid:  1176'4
Ask:  1179'0
Today's High: 
Today's Low: 
Volume:  140
Open: 
Settle:  1168'2
Prev:  1168'2
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN