Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1305'4 1308'4 -23'6 10:36A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1321'0 1324'0 -23'2 10:36A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1327'2 1330'0 -22'6 10:35A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1332'6 1335'0 -22'2 10:35A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1335'4 1337'0 -22'0 10:35A Sep 11
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 524'4 526'6 -7'0 10:36A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 540'0 542'2 -7'0 10:36A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 547'6 550'0 -7'0 10:35A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 551'0 553'2 -6'6 10:35A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 718'6 722'4 -18'6 10:35A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 734'4 738'0 -18'2 10:35A Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 742'0 746'0 -17'2 10:35A Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 738'4 742'6 -14'4 10:35A Sep 11
SOYBEAN MEAL  Sep 26 @SM6U 3488 3490 1:15P Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3506 3493 3506 3466 3482 - 24 10:35A Sep 11
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3555 3570 3529 3545 - 24 10:35A Sep 11
SOYBEAN MEAL  Jan 27 @SM7F 3589 3588 3590 3550 3566 - 23 10:35A Sep 11
SOYBEAN MEAL  Mar 27 @SM7H 3599 3581 3601 3563 3578 - 21 10:34A Sep 11
SOYBEAN MEAL  May 27 @SM7K 3604 3589 3607 3572 3587 - 17 10:35A Sep 11
SOYBEAN MEAL  Jul 27 @SM7N 3611 3606 3615 3581 3596 - 15 10:35A Sep 11
SOYBEAN MEAL  Aug 27 @SM7Q 3569 3564 3564 3546 3558 - 11 10:35A Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 219.775 217.925 219.575 1.750 10:35A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 222.050 219.975 221.900 2.300 10:35A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 223.525 221.600 223.400 2.250 10:35A Sep 11
BITCOIN FUTURES  Sep 26 @BTC6U 77260.0 77445.0 79965.0 76030.0 78895.0 1635.0 10:35A Sep 11
BITCOIN FUTURES  Oct 26 @BTC6V 77665.0 77710.0 80360.0 76690.0 79350.0 1685.0 10:35A Sep 11
BITCOIN FUTURES  Nov 26 @BTC6X 77995.0 80675.0 76840.0 79450.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1296'0
Change:  -20'0
Bid:  1290'2
Ask:  1294'4
Today's High:  1296'0
Today's Low:  1296'0
Volume:  6
Open:  1296'0
Settle:  1316'0
Prev:  1316'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN