Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'4 1128'4 1136'4 13'2 1:19P Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'2 1143'2 1151'2 12'6 1:19P Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1168'2 1155'6 1163'2 11'2 1:19P Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1155'0 1145'6 1151'6 9'6 1:19P Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1121'2 1113'0 1118'6 6'6 1:19P Feb 12
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1117'0 1109'2 1116'2 5'6 1:19P Feb 12
CORN  Mar 26 @C6H 427'4 428'0 431'4 427'0 431'2 3'6 1:19P Feb 12
CORN  May 26 @C6K 436'4 436'6 442'0 436'2 441'4 5'2 1:19P Feb 12
CORN  Jul 26 @C6N 444'2 444'6 449'6 444'2 449'2 5'4 1:19P Feb 12
CORN  Sep 26 @C6U 444'6 444'6 449'4 444'4 449'2 4'6 1:19P Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 464'0 459'2 463'4 4'2 1:19P Feb 12
WHEAT  Mar 26 @W6H 537'2 537'2 553'4 536'0 552'0 15'2 1:19P Feb 12
WHEAT  May 26 @W6K 545'2 545'0 558'6 543'4 558'6 13'2 1:19P Feb 12
WHEAT  Jul 26 @W6N 554'4 554'0 566'4 552'4 566'2 12'0 1:19P Feb 12
WHEAT  Sep 26 @W6U 566'4 566'6 578'4 564'4 578'2 11'6 1:18P Feb 12
WHEAT  Dec 26 @W6Z 584'4 585'0 596'0 582'2 595'4 11'2 1:19P Feb 12
SOYBEAN MEAL  Mar 26 @SM6H 3030 3029 3098 3029 3077 49 1:19P Feb 12
SOYBEAN MEAL  May 26 @SM6K 3080 3080 3144 3080 3124 48 1:19P Feb 12
SOYBEAN MEAL  Jul 26 @SM6N 3126 3130 3182 3130 3164 43 1:19P Feb 12
SOYBEAN MEAL  Aug 26 @SM6Q 3135 3145 3181 3143 3164 34 1:19P Feb 12
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3170 3139 3155 27 1:19P Feb 12
SOYBEAN MEAL  Oct 26 @SM6V 3123 3130 3155 3119 3136 20 1:19P Feb 12
SOYBEAN MEAL  Dec 26 @SM6Z 3148 3156 3177 3140 3157 17 1:19P Feb 12
SOYBEAN MEAL  Jan 27 @SM7F 3160 3164 3186 3153 3168 15 1:19P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
BITCOIN FUTURES  Feb 26 @BTC6G 65500.0 66240.0 66555.0 66090.0 66110.0 610.0 6:30P Feb 12
BITCOIN FUTURES  Mar 26 @BTC6H 65735.0 66440.0 66740.0 66300.0 66300.0 565.0 6:29P Feb 12
BITCOIN FUTURES  Apr 26 @BTC6J 65970.0 66500.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1136'4
Change:  13'2
Bid:  1136'0
Ask:  1136'0
Today's High:  1141'4
Today's Low:  1128'4
Volume:  186,967
Open:  1129'4
Settle:  1137'2s
Prev:  1124'0
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN