Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1129'0 2'6 11:02A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1136'2 3'0 11:37A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1136'6 1'2 11:37A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1147'4 1149'0 -0'2 11:38A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1162'0 1163'4 -0'2 11:37A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1168'6 1170'0 -1'0 11:37A Jul 02
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 426'6 5'6 11:35A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 424'4 1'6 11:38A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 443'0 0'6 11:38A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 456'2 458'0 0'2 11:37A Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 465'4 467'0 0'0 11:34A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 592'0 0'0 11:29A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 600'4 0'4 11:37A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 615'2 0'6 11:37A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 633'0 623'2 627'4 0'4 11:36A Jul 02
WHEAT  May 27 @W7K 634'4 632'2 639'6 630'6 635'0 0'4 11:36A Jul 02
SOYBEAN MEAL  Jul 26 @SM6N 3066 3077 3100 3070 3075 9 11:17A Jul 02
SOYBEAN MEAL  Aug 26 @SM6Q 3053 3066 3092 3054 3065 12 11:37A Jul 02
SOYBEAN MEAL  Sep 26 @SM6U 3035 3046 3070 3037 3043 8 11:37A Jul 02
SOYBEAN MEAL  Oct 26 @SM6V 3018 3023 3050 3020 3025 7 11:33A Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z 3047 3047 3078 3047 3053 6 11:37A Jul 02
SOYBEAN MEAL  Jan 27 @SM7F 3062 3065 3090 3064 3068 6 11:37A Jul 02
SOYBEAN MEAL  Mar 27 @SM7H 3091 3102 3117 3091 3095 4 11:33A Jul 02
SOYBEAN MEAL  May 27 @SM7K 3117 3120 3141 3117 3118 1 11:10A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 239.250 239.750 - 2.075 11:37A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.650 234.750 - 1.975 11:37A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 234.450 234.625 - 1.950 11:37A Jul 02
BITCOIN FUTURES  Jul 26 @BTC6N 60180.0 60845.0 62420.0 59710.0 61500.0 1320.0 11:37A Jul 02
BITCOIN FUTURES  Aug 26 @BTC6Q 60420.0 61315.0 62635.0 60280.0 61615.0 1195.0 11:28A Jul 02
BITCOIN FUTURES  Sep 26 @BTC6U 60630.0 61400.0 62820.0 60800.0 62300.0 1670.0 8:04A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1129'0
Change:  2'6
Bid:  1130'2
Ask:  1131'0
Today's High:  1135'4
Today's Low:  1126'2
Volume:  692
Open:  1126'2
Settle:  1126'2
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN