Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1127'4 1113'0 1127'0 13'2 9:24A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1131'2 1118'0 1131'2 12'4 9:24A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1129'0 1117'2 1128'4 10'2 9:24A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1142'2 1130'6 1141'6 9'6 9:24A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1156'2 1145'2 1155'6 9'4 9:24A Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1162'2 1151'0 1162'0 9'6 9:24A Jun 10
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 421'0 1'4 9:24A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 429'2 1'6 9:24A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'6 2'4 9:24A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 462'0 2'2 9:23A Jun 10
CORN  May 27 @C7K 468'6 468'6 474'2 467'6 471'2 2'4 9:22A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 591'0 5'6 9:24A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 602'2 5'4 9:24A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 619'2 5'0 9:24A Jun 10
WHEAT  Mar 27 @W7H 629'4 627'6 643'6 627'6 634'2 4'6 9:23A Jun 10
WHEAT  May 27 @W7K 639'2 641'4 651'6 641'0 644'0 4'6 9:18A Jun 10
SOYBEAN MEAL  Jul 26 @SM6N 3011 3015 3043 3013 3033 22 9:24A Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q 3012 3017 3043 3016 3037 25 9:24A Jun 10
SOYBEAN MEAL  Sep 26 @SM6U 3017 3029 3041 3023 3035 18 9:24A Jun 10
SOYBEAN MEAL  Oct 26 @SM6V 3018 3027 3038 3020 3028 10 9:24A Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z 3064 3068 3081 3060 3068 4 9:24A Jun 10
SOYBEAN MEAL  Jan 27 @SM7F 3089 3097 3104 3084 3091 2 9:24A Jun 10
SOYBEAN MEAL  Mar 27 @SM7H 3114 3121 3128 3110 3115 1 9:24A Jun 10
SOYBEAN MEAL  May 27 @SM7K 3139 3146 3150 3134 3139 9:21A Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 249.850 248.550 248.925 0.900 9:24A Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 241.550 239.375 240.400 0.700 9:24A Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 233.775 231.700 232.800 0.675 9:24A Jun 10
BITCOIN FUTURES  Jun 26 @BTC6M 62170.0 61835.0 62565.0 60790.0 62220.0 50.0 9:25A Jun 10
BITCOIN FUTURES  Jul 26 @BTC6N 62480.0 62215.0 62870.0 61345.0 62280.0 - 200.0 9:18A Jun 10
BITCOIN FUTURES  Aug 26 @BTC6Q 62720.0 62550.0 63045.0 61570.0 61570.0 -1150.0 6:37A Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1127'0
Change:  13'2
Bid:  1127'0
Ask:  1127'2
Today's High:  1127'4
Today's Low:  1113'0
Volume:  153,585
Open:  1113'6
Settle:  1113'6
Prev:  1113'6
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN