Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1191'0 -4'0 1:19P Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1180'4 -4'0 1:19P Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1190'4 -3'6 1:19P Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1204'2 -3'6 1:19P Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1210'6 1202'6 1208'2 -3'0 1:19P Jul 14
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'6 -2'4 1:19P Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'4 -2'6 1:19P Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 474'6 -2'6 1:19P Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 483'2 -2'0 1:19P Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 4'2 12:01P Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 647'4 629'2 644'0 9'6 1:19P Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 661'6 644'4 659'0 9'2 1:19P Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 673'2 657'0 671'0 8'4 1:19P Jul 14
WHEAT  May 27 @W7K 670'0 668'4 679'0 664'0 677'0 8'0 1:18P Jul 14
SOYBEAN MEAL  Jul 26 @SM6N 3168 3196 3196 3196 3196 28 12:01P Jul 14
SOYBEAN MEAL  Aug 26 @SM6Q 3172 3170 3180 3142 3173 2 1:19P Jul 14
SOYBEAN MEAL  Sep 26 @SM6U 3140 3141 3156 3111 3148 10 1:19P Jul 14
SOYBEAN MEAL  Oct 26 @SM6V 3116 3110 3133 3087 3128 13 1:19P Jul 14
SOYBEAN MEAL  Dec 26 @SM6Z 3150 3143 3167 3121 3162 13 1:19P Jul 14
SOYBEAN MEAL  Jan 27 @SM7F 3169 3157 3185 3139 3181 12 1:19P Jul 14
SOYBEAN MEAL  Mar 27 @SM7H 3186 3175 3202 3155 3195 11 1:19P Jul 14
SOYBEAN MEAL  May 27 @SM7K 3200 3184 3216 3168 3208 11 1:19P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
BITCOIN FUTURES  Jul 26 @BTC6N 64715.0 64715.0 64695.0 64695.0  
BITCOIN FUTURES  Aug 26 @BTC6Q 64970.0 73217.5 65470.0 64925.0  
BITCOIN FUTURES  Sep 26 @BTC6U 65200.0 65197.5 65197.5 65050.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1207'2
Change:  5'2
Bid: 
Ask: 
Today's High:  1210'0
Today's Low:  1206'6
Volume:  22
Open:  1210'0
Settle:  1207'2s
Prev:  1202'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN