Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1316'4 -0'4 1:19P Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1330'2 -1'6 1:19P Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'0 1338'0 -2'6 1:19P Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1341'4 1345'0 -3'2 1:19P Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'0 1349'6 -3'2 1:19P Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1328'6 1332'0 -3'6 1:19P Sep 24
CORN  Dec 26 @C6Z 529'0 526'4 530'6 525'4 526'4 -1'4 1:19P Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 539'4 540'4 -2'0 1:19P Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 546'2 547'4 -2'4 1:19P Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 549'4 550'4 -2'0 1:19P Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 521'2 522'0 -2'0 1:19P Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 705'6 -1'4 1:19P Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 720'4 -2'6 1:19P Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 727'4 -3'6 1:19P Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 736'4 724'0 728'0 -4'0 1:19P Sep 24
WHEAT  Sep 27 @W7U 738'4 738'4 741'2 729'2 733'0 -4'2 1:19P Sep 24
SOYBEAN MEAL  Oct 26 @SM6V 3703 3691 3776 3680 3752 58 1:19P Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z 3706 3690 3769 3680 3712 18 1:19P Sep 24
SOYBEAN MEAL  Jan 27 @SM7F 3703 3703 3761 3680 3694 3 1:19P Sep 24
SOYBEAN MEAL  Mar 27 @SM7H 3694 3688 3745 3667 3674 - 6 1:19P Sep 24
SOYBEAN MEAL  May 27 @SM7K 3689 3672 3739 3667 3670 - 5 1:19P Sep 24
SOYBEAN MEAL  Jul 27 @SM7N 3696 3690 3746 3675 3679 - 2 1:19P Sep 24
SOYBEAN MEAL  Aug 27 @SM7Q 3653 3647 3701 3634 3646 - 4 1:18P Sep 24
SOYBEAN MEAL  Sep 27 @SM7U 3600 3622 3645 3581 3592 - 6 1:15P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
BITCOIN FUTURES  Sep 26 @BTC6U 84360.0 84410.0 84435.0 83900.0 83925.0 - 435.0 5:19P Sep 24
BITCOIN FUTURES  Oct 26 @BTC6V 84910.0 84945.0 84945.0 84470.0 84675.0 - 235.0 5:33P Sep 24
BITCOIN FUTURES  Nov 26 @BTC6X 85290.0 85025.0 85045.0 85025.0 85025.0 - 265.0 5:24P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1316'4
Change:  -0'4
Bid:  1316'4
Ask:  1316'4
Today's High:  1327'6
Today's Low:  1310'0
Volume:  128,448
Open:  1310'0
Settle:  1317'4s
Prev:  1318'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN