Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1163'2 1170'0 1'4 9:08A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1179'4 1186'2 1'6 9:08A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1175'6 1182'2 1'6 9:07A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1160'0 4'0 9:07A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1160'0 4'4 9:08A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1171'6 1161'0 1169'6 4'4 9:07A Apr 02
CORN  May 26 @C6K 454'2 454'0 460'4 452'4 455'6 1'4 9:08A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 463'2 466'6 1'6 9:08A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 469'6 2'4 9:08A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 483'6 2'4 9:08A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 494'0 2'0 9:07A Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 599'2 1'6 9:08A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 611'0 2'2 9:08A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 624'0 2'4 9:07A Apr 02
WHEAT  Dec 26 @W6Z 638'4 638'0 649'2 636'0 641'2 2'6 9:07A Apr 02
WHEAT  Mar 27 @W7H 652'2 649'6 662'4 649'6 655'2 3'0 9:07A Apr 02
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3147 3150 - 32 9:08A Apr 02
SOYBEAN MEAL  Jul 26 @SM6N 3167 3170 3172 3137 3140 - 27 9:08A Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q 3145 3150 3150 3116 3118 - 27 9:08A Apr 02
SOYBEAN MEAL  Sep 26 @SM6U 3118 3125 3125 3091 3092 - 26 9:08A Apr 02
SOYBEAN MEAL  Oct 26 @SM6V 3098 3087 3111 3072 3072 - 26 9:07A Apr 02
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3144 3144 3107 3107 - 26 9:08A Apr 02
SOYBEAN MEAL  Jan 27 @SM7F 3135 3136 3138 3111 3111 - 24 9:07A Apr 02
SOYBEAN MEAL  Mar 27 @SM7H 3117 3112 3112 3096 3096 - 21 9:07A Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 243.400 241.950 243.300 - 0.750 9:08A Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 243.425 241.950 243.275 - 1.075 9:08A Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 240.050 238.275 239.675 - 1.000 9:08A Apr 02
BITCOIN FUTURES  Apr 26 @BTC6J 68340.0 68500.0 68875.0 65850.0 66520.0 -1820.0 9:08A Apr 02
BITCOIN FUTURES  May 26 @BTC6K 68660.0 68760.0 68880.0 66225.0 66845.0 -1815.0 9:07A Apr 02
BITCOIN FUTURES  Jun 26 @BTC6M 68915.0 67670.0 67670.0 66500.0 66500.0 -2415.0 8:35A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1170'0
Change:  1'4
Bid:  1170'0
Ask:  1170'2
Today's High:  1174'2
Today's Low:  1163'2
Volume:  112,701
Open:  1167'2
Settle:  1168'4
Prev:  1168'4
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN