Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1222'6 1198'2 1220'6 20'0 10:59A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1239'0 1214'0 1236'4 19'6 10:59A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1253'2 1228'6 1250'6 19'2 10:59A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1257'6 1235'4 1255'0 16'6 10:58A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1262'4 1241'4 1259'4 15'0 10:58A Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1265'4 1246'2 1263'6 14'4 10:59A Aug 19
CORN  Sep 26 @C6U 463'2 462'6 471'2 461'4 470'0 6'6 10:59A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 496'4 486'2 495'4 7'4 10:59A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 512'0 502'0 511'0 7'0 10:59A Aug 19
CORN  May 27 @C7K 512'0 511'0 519'2 510'0 518'2 6'2 10:58A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 521'6 513'2 520'4 5'4 10:58A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 683'2 660'2 679'0 14'4 10:59A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 700'2 677'2 696'0 14'6 10:59A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 717'4 694'6 713'4 14'4 10:59A Aug 19
WHEAT  May 27 @W7K 707'2 704'2 725'0 702'4 721'2 14'0 11:00A Aug 19
WHEAT  Jul 27 @W7N 708'2 706'2 724'0 705'4 720'4 12'2 10:59A Aug 19
SOYBEAN MEAL  Sep 26 @SM6U 3130 3140 3172 3128 3169 39 10:59A Aug 19
SOYBEAN MEAL  Oct 26 @SM6V 3146 3157 3191 3145 3189 43 10:59A Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z 3188 3190 3238 3186 3237 49 11:00A Aug 19
SOYBEAN MEAL  Jan 27 @SM7F 3210 3205 3257 3205 3256 46 11:00A Aug 19
SOYBEAN MEAL  Mar 27 @SM7H 3235 3227 3279 3227 3275 40 10:59A Aug 19
SOYBEAN MEAL  May 27 @SM7K 3259 3248 3299 3248 3298 39 11:00A Aug 19
SOYBEAN MEAL  Jul 27 @SM7N 3286 3286 3324 3284 3324 38 11:00A Aug 19
SOYBEAN MEAL  Aug 27 @SM7Q 3276 3279 3309 3277 3305 29 10:40A Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 223.975 224.350 - 0.550 10:59A Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 218.125 218.550 - 0.375 10:59A Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 218.275 218.650 - 0.550 10:59A Aug 19
BITCOIN FUTURES  Aug 26 @BTC6Q 64715.0 64715.0 69895.0 64185.0 68720.0 4005.0 11:01A Aug 19
BITCOIN FUTURES  Sep 26 @BTC6U 64970.0 65040.0 69840.0 64495.0 68985.0 4015.0 11:01A Aug 19
BITCOIN FUTURES  Oct 26 @BTC6V 65270.0 67205.0 69560.0 67205.0 69480.0 4210.0 10:39A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1220'6
Change:  20'0
Bid:  1220'4
Ask:  1221'0
Today's High:  1222'6
Today's Low:  1198'2
Volume:  21,476
Open:  1199'2
Settle:  1200'6
Prev:  1200'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN