Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1053'6 0'6 8:49P Jan 15
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1064'6 0'4 8:45P Jan 15
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'6 1075'2 1077'2 1'0 8:47P Jan 15
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'4 1072'2 1074'0 0'6 8:45P Jan 15
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'0 1058'6 1059'6 1'0 8:43P Jan 15
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1067'4 1063'6 1065'2 1'0 8:45P Jan 15
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 420'4 0'2 8:49P Jan 15
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 427'6 0'0 8:50P Jan 15
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'2 0'2 8:47P Jan 15
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'2 0'0 8:29P Jan 15
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'4 0'6 8:05P Jan 15
WHEAT  Mar 26 @W6H 510'4 511'0 512'0 510'2 510'2 -0'2 8:50P Jan 15
WHEAT  May 26 @W6K 521'4 522'0 522'6 521'2 521'4 0'0 8:49P Jan 15
WHEAT  Jul 26 @W6N 533'4 533'2 534'4 533'2 533'2 -0'2 8:46P Jan 15
WHEAT  Sep 26 @W6U 548'0 548'4 549'0 548'0 548'0 0'0 8:43P Jan 15
WHEAT  Dec 26 @W6Z 567'0 566'6 568'2 566'6 567'0 0'0 8:43P Jan 15
SOYBEAN MEAL  Mar 26 @SM6H 2892 2895 2896 2884 2888 - 4 8:50P Jan 15
SOYBEAN MEAL  May 26 @SM6K 2939 2944 2944 2930 2934 - 5 8:45P Jan 15
SOYBEAN MEAL  Jul 26 @SM6N 2995 2994 2997 2987 2990 - 5 8:44P Jan 15
SOYBEAN MEAL  Aug 26 @SM6Q 3014 3017 3017 3007 3010 - 4 8:44P Jan 15
SOYBEAN MEAL  Sep 26 @SM6U 3026 3030 3030 3019 3022 - 4 8:44P Jan 15
SOYBEAN MEAL  Oct 26 @SM6V 3031 3036 3036 3024 3025 - 6 8:36P Jan 15
SOYBEAN MEAL  Dec 26 @SM6Z 3068 3070 3073 3060 3067 - 1 8:42P Jan 15
SOYBEAN MEAL  Jan 27 @SM7F 3087 3084 3084 3084 3084 - 3 8:07P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
BITCOIN FUTURES  Jan 26 @BTC6F 95355.0 95660.0 96050.0 95510.0 95665.0 310.0 8:42P Jan 15
BITCOIN FUTURES  Feb 26 @BTC6G 95765.0 96230.0 96325.0 95900.0 95900.0 135.0 8:15P Jan 15
BITCOIN FUTURES  Mar 26 @BTC6H 96175.0 96245.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1053'6
Change:  0'6
Bid:  1053'6
Ask:  1054'0
Today's High:  1056'2
Today's Low:  1051'6
Volume:  131,546
Open:  1053'0
Settle:  1053'0
Prev:  1053'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN