Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1204'0 1191'0 1193'4 -5'4 1:19P May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'2 1192'6 -5'6 1:19P May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1187'6 1176'2 1178'4 -6'0 1:19P May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1195'2 1183'6 1186'4 -6'6 1:19P May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1206'6 1195'6 1198'0 -6'2 1:19P May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1205'2 1195'0 1196'6 -6'4 1:19P May 21
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 462'6 -3'4 1:19P May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 468'6 -4'0 1:19P May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 485'6 -4'2 1:19P May 21
CORN  Mar 27 @C7H 503'2 502'4 505'4 497'6 499'6 -4'0 1:19P May 21
CORN  May 27 @C7K 510'6 510'6 512'6 505'4 507'2 -4'0 1:19P May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 645'2 647'6 -13'0 1:19P May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 659'0 660'6 -12'4 1:19P May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 678'2 680'6 -11'4 1:19P May 21
WHEAT  Mar 27 @W7H 707'4 705'4 707'0 694'2 696'6 -10'6 1:19P May 21
WHEAT  May 27 @W7K 714'4 713'0 713'6 702'0 704'4 -9'6 1:19P May 21
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3272 3273 - 25 1:19P May 21
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3216 3216 - 28 1:19P May 21
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3187 3188 - 27 1:19P May 21
SOYBEAN MEAL  Oct 26 @SM6V 3203 3203 3205 3169 3169 - 25 1:19P May 21
SOYBEAN MEAL  Dec 26 @SM6Z 3244 3244 3245 3210 3211 - 26 1:19P May 21
SOYBEAN MEAL  Jan 27 @SM7F 3258 3256 3259 3225 3225 - 26 1:19P May 21
SOYBEAN MEAL  Mar 27 @SM7H 3258 3256 3258 3225 3226 - 26 1:19P May 21
SOYBEAN MEAL  May 27 @SM7K 3260 3259 3260 3229 3231 - 24 1:19P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
BITCOIN FUTURES  May 26 @BTC6K 77695.0 77650.0 77725.0 77630.0 77710.0 15.0 6:12P May 21
BITCOIN FUTURES  Jun 26 @BTC6M 78005.0 77960.0 77990.0 77945.0 77945.0 - 60.0 6:00P May 21
BITCOIN FUTURES  Jul 26 @BTC6N 78370.0 78995.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1193'4
Change:  -5'4
Bid:  1193'6
Ask:  1193'6
Today's High:  1204'0
Today's Low:  1191'0
Volume:  83,064
Open:  1199'0
Settle:  1194'2s
Prev:  1199'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN