Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1119'4 1115'6 1116'4 -0'4 11:00P Jun 23
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1126'2 1122'6 1123'2 -0'6 10:31P Jun 23
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'0 1126'0 1127'0 -0'2 10:58P Jun 23
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1144'6 1140'4 1141'6 0'0 11:00P Jun 23
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1158'4 1154'4 1155'6 -0'2 10:58P Jun 23
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1164'0 1159'4 1161'4 -0'6 10:58P Jun 23
CORN  Jul 26 @C6N 409'6 410'0 410'2 409'2 409'6 0'0 10:51P Jun 23
CORN  Sep 26 @C6U 417'6 418'2 418'4 417'2 417'6 0'0 10:52P Jun 23
CORN  Dec 26 @C6Z 437'2 438'0 438'2 436'6 437'6 0'4 10:58P Jun 23
CORN  Mar 27 @C7H 451'6 452'2 452'4 451'4 452'2 0'4 10:49P Jun 23
CORN  May 27 @C7K 460'6 461'0 461'2 460'2 461'0 0'2 10:49P Jun 23
WHEAT  Jul 26 @W6N 586'6 587'4 588'0 584'2 585'0 -1'6 11:00P Jun 23
WHEAT  Sep 26 @W6U 597'0 598'0 598'2 594'4 595'2 -1'6 10:59P Jun 23
WHEAT  Dec 26 @W6Z 613'6 614'6 614'6 611'4 612'4 -1'2 10:53P Jun 23
WHEAT  Mar 27 @W7H 628'4 628'4 629'2 626'4 627'0 -1'4 10:48P Jun 23
WHEAT  May 27 @W7K 637'6 638'0 638'0 635'4 636'4 -1'2 10:48P Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 3029 3029 3043 3029 3036 7 10:59P Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3020 3031 3019 3022 2 11:00P Jun 23
SOYBEAN MEAL  Sep 26 @SM6U 2998 2995 3005 2995 2997 - 1 10:58P Jun 23
SOYBEAN MEAL  Oct 26 @SM6V 2982 2982 2990 2980 2981 - 1 10:57P Jun 23
SOYBEAN MEAL  Dec 26 @SM6Z 3013 3013 3021 3011 3013 10:58P Jun 23
SOYBEAN MEAL  Jan 27 @SM7F 3028 3028 3035 3027 3028 10:57P Jun 23
SOYBEAN MEAL  Mar 27 @SM7H 3063 3060 3067 3060 3063 10:57P Jun 23
SOYBEAN MEAL  May 27 @SM7K 3099 3101 3103 3099 3099 10:15P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
BITCOIN FUTURES  Jun 26 @BTC6M 62365.0 62500.0 63055.0 62390.0 62665.0 300.0 10:59P Jun 23
BITCOIN FUTURES  Jul 26 @BTC6N 62610.0 62785.0 63310.0 62655.0 62920.0 310.0 11:00P Jun 23
BITCOIN FUTURES  Aug 26 @BTC6Q 62840.0 63500.0 62935.0 63055.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1116'4
Change:  -0'4
Bid:  1116'2
Ask:  1116'4
Today's High:  1119'4
Today's Low:  1115'6
Volume:  99,709
Open:  1117'0
Settle:  1117'0
Prev:  1117'0
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN