Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1199'2 5'4 1:15P May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1211'0 5'0 1:19P May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1205'6 5'2 1:19P May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1188'6 5'4 1:19P May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1193'2 5'2 1:19P May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1213'0 1199'4 1204'6 4'6 1:19P May 11
CORN  May 26 @C6K 456'2 461'0 462'0 459'4 461'0 4'4 1:15P May 11
CORN  Jul 26 @C6N 471'2 471'0 476'2 470'6 474'4 4'0 1:19P May 11
CORN  Sep 26 @C6U 477'6 477'4 482'6 477'4 481'4 4'0 1:19P May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'4 493'0 497'2 4'2 1:19P May 11
CORN  Mar 27 @C7H 507'0 506'6 512'0 506'6 510'6 4'4 1:19P May 11
WHEAT  May 26 @W6K 607'4 615'2 615'2 613'2 613'2 14'6 1:15P May 11
WHEAT  Jul 26 @W6N 619'0 622'0 636'0 620'0 636'0 15'0 1:19P May 11
WHEAT  Sep 26 @W6U 634'0 636'6 650'6 635'0 650'6 14'6 1:19P May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 671'4 656'0 671'4 15'0 1:19P May 11
WHEAT  Mar 27 @W7H 672'4 675'0 689'2 674'0 689'2 15'2 1:19P May 11
SOYBEAN MEAL  May 26 @SM6K 3225 3260 3288 3260 3286 54 1:18P May 11
SOYBEAN MEAL  Jul 26 @SM6N 3197 3190 3261 3185 3251 51 1:19P May 11
SOYBEAN MEAL  Aug 26 @SM6Q 3160 3153 3216 3148 3203 42 1:19P May 11
SOYBEAN MEAL  Sep 26 @SM6U 3134 3126 3185 3120 3175 39 1:19P May 11
SOYBEAN MEAL  Oct 26 @SM6V 3115 3103 3161 3100 3147 33 1:19P May 11
SOYBEAN MEAL  Dec 26 @SM6Z 3152 3140 3198 3136 3184 32 1:19P May 11
SOYBEAN MEAL  Jan 27 @SM7F 3162 3148 3204 3148 3191 29 1:19P May 11
SOYBEAN MEAL  Mar 27 @SM7H 3157 3146 3197 3141 3184 26 1:19P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
BITCOIN FUTURES  May 26 @BTC6K 80385.0 80895.0 82725.0 80585.0 82195.0 1810.0 1:40P May 11
BITCOIN FUTURES  Jun 26 @BTC6M 80720.0 81340.0 83010.0 80995.0 82615.0 1895.0 1:35P May 11
BITCOIN FUTURES  Jul 26 @BTC6N 81105.0 82095.0 83285.0 81995.0 82860.0 1755.0 1:21P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1199'2
Change:  5'4
Bid:  1197'0
Ask:  1220'0
Today's High:  1209'2
Today's Low:  1197'0
Volume:  115
Open:  1197'0
Settle:  1199'6s
Prev:  1194'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN