Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1165'2 1166'4 1174'4 1164'4 1173'0 7'6 9:09A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'0 1180'4 1187'6 6'6 9:09A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1181'2 5'4 9:10A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1157'0 4'2 9:09A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1156'2 3'6 9:09A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1166'4 3'2 9:09A Apr 10
CORN  May 26 @C6K 444'0 444'6 446'2 438'6 439'4 -4'4 9:09A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 449'2 450'0 -5'0 9:09A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 454'4 455'0 -4'2 9:10A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'6 470'2 -4'0 9:09A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'4 482'6 -3'6 9:09A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 568'6 570'4 -4'0 9:09A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 578'2 580'4 -4'4 9:09A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 591'0 593'0 -4'4 9:09A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'4 611'4 -4'2 9:09A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 624'4 626'6 -4'2 9:09A Apr 10
SOYBEAN MEAL  May 26 @SM6K 3176 3180 3304 3177 3287 111 9:10A Apr 10
SOYBEAN MEAL  Jul 26 @SM6N 3164 3166 3268 3163 3251 87 9:10A Apr 10
SOYBEAN MEAL  Aug 26 @SM6Q 3146 3148 3223 3144 3215 69 9:10A Apr 10
SOYBEAN MEAL  Sep 26 @SM6U 3118 3119 3185 3119 3178 60 9:10A Apr 10
SOYBEAN MEAL  Oct 26 @SM6V 3090 3084 3152 3084 3145 55 9:08A Apr 10
SOYBEAN MEAL  Dec 26 @SM6Z 3121 3117 3182 3113 3176 55 9:09A Apr 10
SOYBEAN MEAL  Jan 27 @SM7F 3126 3130 3183 3130 3182 56 9:08A Apr 10
SOYBEAN MEAL  Mar 27 @SM7H 3118 3118 3170 3118 3164 46 9:10A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 250.450 249.800 250.150 0.375 9:10A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 248.175 247.200 247.500 0.300 9:10A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 244.250 243.575 243.925 0.575 9:09A Apr 10
BITCOIN FUTURES  Apr 26 @BTC6J 72290.0 72510.0 73440.0 71570.0 72690.0 400.0 9:10A Apr 10
BITCOIN FUTURES  May 26 @BTC6K 72620.0 73330.0 73605.0 71915.0 72445.0 - 175.0 8:41A Apr 10
BITCOIN FUTURES  Jun 26 @BTC6M 72880.0 73575.0 73575.0 72865.0 73100.0 220.0 8:59A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1173'0
Change:  7'6
Bid:  1172'6
Ask:  1173'0
Today's High:  1174'4
Today's Low:  1164'4
Volume:  125,074
Open:  1166'4
Settle:  1165'2
Prev:  1165'2
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN