Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1155'6 1157'4 1159'0 1152'0 1154'4 -1'2 1:15P Mar 04
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1165'0 1166'2 -1'0 1:19P Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1178'6 1179'6 -0'2 1:19P Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1167'6 1169'4 -0'4 1:19P Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1131'0 1133'6 -0'2 1:19P Mar 04
SOYBEANS  Nov 26 @S6X 1131'4 1131'0 1134'4 1126'2 1129'0 -1'0 1:19P Mar 04
CORN  Mar 26 @C6H 434'2 433'4 434'2 428'0 431'6 -2'4 1:15P Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 440'2 443'6 -2'6 1:19P Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 450'2 453'2 -2'0 1:19P Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 452'2 455'0 -1'4 1:19P Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 467'0 469'6 -1'0 1:19P Mar 04
WHEAT  Mar 26 @W6H 572'2 566'4 569'2 566'4 569'2 -5'4 1:15P Mar 04
WHEAT  May 26 @W6K 574'0 574'0 577'0 564'4 567'6 -5'6 1:19P Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 574'0 577'2 -5'6 1:19P Mar 04
WHEAT  Sep 26 @W6U 596'0 596'0 598'6 586'0 589'0 -6'2 1:19P Mar 04
WHEAT  Dec 26 @W6Z 614'2 614'4 616'2 603'6 606'4 -7'0 1:19P Mar 04
SOYBEAN MEAL  Mar 26 @SM6H 3105 3115 3119 3058 3059 - 44 1:16P Mar 04
SOYBEAN MEAL  May 26 @SM6K 3147 3152 3164 3093 3094 - 48 1:19P Mar 04
SOYBEAN MEAL  Jul 26 @SM6N 3177 3179 3193 3129 3130 - 41 1:19P Mar 04
SOYBEAN MEAL  Aug 26 @SM6Q 3171 3172 3185 3125 3126 - 39 1:19P Mar 04
SOYBEAN MEAL  Sep 26 @SM6U 3155 3155 3169 3111 3111 - 37 1:19P Mar 04
SOYBEAN MEAL  Oct 26 @SM6V 3133 3131 3144 3090 3092 - 37 1:19P Mar 04
SOYBEAN MEAL  Dec 26 @SM6Z 3149 3149 3163 3110 3114 - 32 1:19P Mar 04
SOYBEAN MEAL  Jan 27 @SM7F 3147 3142 3157 3111 3116 - 29 1:19P Mar 04
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
BITCOIN FUTURES  Mar 26 @BTC6H 68465.0 68600.0 74365.0 67615.0 73790.0 5325.0 2:25P Mar 04
BITCOIN FUTURES  Apr 26 @BTC6J 68710.0 68970.0 74620.0 67950.0 74005.0 5295.0 2:21P Mar 04
BITCOIN FUTURES  May 26 @BTC6K 69025.0 71675.0 73725.0 71675.0 73725.0 4700.0 9:26A Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1154'4
Change:  -1'2
Bid:  1141'0
Ask:  1170'0
Today's High:  1159'0
Today's Low:  1152'0
Volume:  498
Open:  1157'4
Settle:  1154'4s
Prev:  1155'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN