Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1156'0 1156'4 -4'2 1:19P Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1170'2 1170'6 -4'6 1:19P Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1163'4 1163'4 -4'6 1:19P Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1154'0 1140'6 1140'6 -6'4 1:19P Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1141'6 1142'2 -5'6 1:19P Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1153'0 1153'2 -5'4 1:19P Apr 14
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'0 2'6 1:19P Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 452'2 1'4 1:19P Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 454'4 455'0 -0'4 1:19P Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 469'6 470'4 -0'4 1:19P Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 482'6 483'2 -0'2 1:19P Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 593'2 9'6 1:19P Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 602'6 587'4 602'2 10'0 1:19P Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 614'2 599'4 613'6 10'0 1:19P Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 632'0 618'0 631'4 9'4 1:19P Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 646'4 633'0 646'2 9'4 1:19P Apr 14
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3396 3291 3295 - 22 1:19P Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3289 3306 3356 3266 3268 - 16 1:19P Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3240 3243 3295 3219 3220 - 16 1:19P Apr 14
SOYBEAN MEAL  Sep 26 @SM6U 3196 3197 3245 3179 3180 - 13 1:19P Apr 14
SOYBEAN MEAL  Oct 26 @SM6V 3161 3161 3206 3144 3149 - 11 1:19P Apr 14
SOYBEAN MEAL  Dec 26 @SM6Z 3195 3195 3237 3175 3182 - 12 1:19P Apr 14
SOYBEAN MEAL  Jan 27 @SM7F 3203 3204 3243 3183 3189 - 13 1:19P Apr 14
SOYBEAN MEAL  Mar 27 @SM7H 3198 3202 3235 3177 3186 - 12 1:19P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
BITCOIN FUTURES  Apr 26 @BTC6J 73505.0 73400.0 76320.0 73400.0 74285.0 895.0 3:59P Apr 14
BITCOIN FUTURES  May 26 @BTC6K 73835.0 73740.0 76585.0 73740.0 74575.0 905.0 3:57P Apr 14
BITCOIN FUTURES  Jun 26 @BTC6M 74090.0 74000.0 76200.0 74000.0 74750.0 910.0 3:00P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1156'4
Change:  -4'2
Bid:  1156'0
Ask:  1156'0
Today's High:  1168'4
Today's Low:  1156'0
Volume:  106,141
Open:  1160'4
Settle:  1158'0s
Prev:  1162'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN