Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1215'0 1218'2 2'2 12:00A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1221'6 1224'6 0'4 12:01A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1235'6 1238'6 0'4 12:00A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1242'2 1245'4 1'0 12:00A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1253'6 1248'6 1251'4 0'4 12:01A Aug 25
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1257'2 1253'0 1255'2 0'4 12:01A Aug 25
CORN  Sep 26 @C6U 491'4 491'4 494'6 491'0 494'4 3'0 12:00A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 518'6 515'0 518'6 3'2 12:02A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 533'0 529'6 533'0 2'6 12:00A Aug 25
CORN  May 27 @C7K 536'6 536'6 539'4 536'2 539'4 2'6 12:01A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 540'0 537'0 540'0 2'4 12:00A Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 685'6 681'0 685'2 3'4 12:02A Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 703'4 698'4 702'6 3'2 12:02A Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 721'0 716'4 720'2 2'6 12:00A Aug 25
WHEAT  May 27 @W7K 725'6 727'4 729'0 724'6 728'4 2'6 11:59P Aug 24
WHEAT  Jul 27 @W7N 723'4 723'6 726'4 722'2 725'6 2'2 11:59P Aug 24
SOYBEAN MEAL  Sep 26 @SM6U 3203 3200 3215 3190 3215 12 12:02A Aug 25
SOYBEAN MEAL  Oct 26 @SM6V 3232 3230 3243 3219 3243 11 12:02A Aug 25
SOYBEAN MEAL  Dec 26 @SM6Z 3286 3280 3296 3272 3295 9 12:01A Aug 25
SOYBEAN MEAL  Jan 27 @SM7F 3313 3311 3320 3300 3320 7 12:02A Aug 25
SOYBEAN MEAL  Mar 27 @SM7H 3342 3336 3346 3326 3346 4 12:00A Aug 25
SOYBEAN MEAL  May 27 @SM7K 3367 3360 3366 3349 3366 - 1 11:50P Aug 24
SOYBEAN MEAL  Jul 27 @SM7N 3395 3391 3395 3379 3395 12:00A Aug 25
SOYBEAN MEAL  Aug 27 @SM7Q 3382 3366 3378 3366 3378 - 4 11:36P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
BITCOIN FUTURES  Aug 26 @BTC6Q 78850.0 79065.0 81350.0 78710.0 80510.0 1660.0 12:02A Aug 25
BITCOIN FUTURES  Sep 26 @BTC6U 79180.0 79345.0 81665.0 79045.0 80675.0 1495.0 11:57P Aug 24
BITCOIN FUTURES  Oct 26 @BTC6V 79540.0 80000.0 81700.0 80000.0 81120.0 1580.0 11:59P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1218'2
Change:  2'2
Bid:  1218'0
Ask:  1218'4
Today's High:  1221'2
Today's Low:  1215'0
Volume:  35,626
Open:  1215'0
Settle:  1216'0
Prev:  1216'0
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
12:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN