Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1112'4 1113'2 -1'6 3:12A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1118'2 1119'0 -1'4 3:11A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1117'6 1118'2 -1'6 3:11A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1132'2 1132'2 -1'6 3:12A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1146'2 1147'0 -1'0 3:11A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1153'4 1154'2 -1'2 3:11A Jun 12
CORN  Jul 26 @C6N 411'6 411'6 414'4 409'2 409'4 -2'2 3:12A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 417'0 417'4 -2'4 3:11A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 436'2 437'0 -2'4 3:12A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 451'0 451'6 -2'2 3:11A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 460'4 461'0 -2'4 3:11A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 580'4 581'4 -5'2 3:11A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 592'2 593'0 -5'2 3:11A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 609'2 609'2 -5'4 3:11A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 634'2 624'0 624'0 -5'2 3:11A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 634'0 634'2 -4'2 3:09A Jun 12
SOYBEAN MEAL  Jul 26 @SM6N 3017 3022 3036 3017 3027 10 3:11A Jun 12
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3027 3041 3023 3032 11 3:11A Jun 12
SOYBEAN MEAL  Sep 26 @SM6U 3020 3024 3040 3021 3031 11 3:07A Jun 12
SOYBEAN MEAL  Oct 26 @SM6V 3009 3016 3028 3011 3019 10 3:07A Jun 12
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3050 3064 3047 3055 10 3:11A Jun 12
SOYBEAN MEAL  Jan 27 @SM7F 3068 3067 3084 3067 3076 8 3:07A Jun 12
SOYBEAN MEAL  Mar 27 @SM7H 3103 3103 3117 3103 3111 8 2:51A Jun 12
SOYBEAN MEAL  May 27 @SM7K 3136 3141 3148 3141 3142 6 3:07A Jun 12
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
BITCOIN FUTURES  Jun 26 @BTC6M 63675.0 63530.0 63880.0 62835.0 63355.0 - 320.0 3:12A Jun 12
BITCOIN FUTURES  Jul 26 @BTC6N 64000.0 63870.0 64135.0 63285.0 63455.0 - 545.0 2:57A Jun 12
BITCOIN FUTURES  Aug 26 @BTC6Q 64240.0 64155.0 64155.0 63560.0 64155.0 - 85.0 12:16A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1113'2
Change:  -1'6
Bid:  1113'0
Ask:  1113'2
Today's High:  1118'4
Today's Low:  1112'4
Volume:  138,491
Open:  1115'0
Settle:  1115'0
Prev:  1115'0
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN