Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'4 1164'4 -16'2 9:24A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1168'0 1168'6 -16'2 9:24A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1166'2 1166'4 -12'0 9:24A Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1177'4 1178'2 -10'4 9:24A Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1191'6 1192'2 -10'2 9:24A Jun 02
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'2 1194'6 1195'2 -9'0 9:23A Jun 02
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 439'6 -4'2 9:24A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 447'4 -5'2 9:24A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 466'0 -6'4 9:24A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'2 480'6 -6'4 9:24A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'4 488'6 -6'6 9:22A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 599'2 601'0 -7'6 9:24A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 612'2 613'4 -7'6 9:23A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 631'4 632'6 -7'6 9:24A Jun 02
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 648'0 648'6 -8'4 9:22A Jun 02
WHEAT  May 27 @W7K 667'0 667'0 667'0 658'0 658'0 -9'0 9:21A Jun 02
SOYBEAN MEAL  Jul 26 @SM6N 3265 3265 3272 3245 3247 - 18 9:24A Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q 3218 3220 3223 3198 3200 - 18 9:23A Jun 02
SOYBEAN MEAL  Sep 26 @SM6U 3182 3181 3190 3163 3167 - 15 9:24A Jun 02
SOYBEAN MEAL  Oct 26 @SM6V 3153 3154 3160 3137 3142 - 11 9:24A Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z 3191 3194 3199 3175 3181 - 10 9:24A Jun 02
SOYBEAN MEAL  Jan 27 @SM7F 3204 3209 3211 3190 3197 - 7 9:24A Jun 02
SOYBEAN MEAL  Mar 27 @SM7H 3202 3207 3211 3191 3200 - 2 9:20A Jun 02
SOYBEAN MEAL  May 27 @SM7K 3204 3205 3211 3201 3206 2 9:20A Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 248.275 - 0.725 9:23A Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.850 - 0.750 9:24A Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 231.575 - 0.750 9:23A Jun 02
BITCOIN FUTURES  Jun 26 @BTC6M 71735.0 70975.0 71705.0 67985.0 68100.0 -3635.0 9:24A Jun 02
BITCOIN FUTURES  Jul 26 @BTC6N 72085.0 71690.0 71690.0 68340.0 68340.0 -3745.0 9:23A Jun 02
BITCOIN FUTURES  Aug 26 @BTC6Q 72370.0 71350.0 71350.0 68660.0 71350.0 -1020.0 9:45P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1164'4
Change:  -16'2
Bid:  1164'2
Ask:  1164'4
Today's High:  1182'6
Today's Low:  1163'4
Volume:  109,000
Open:  1181'4
Settle:  1180'6
Prev:  1180'6
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN