Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1149'2 1148'6 1148'6 -6'2 7:30P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1152'6 1157'0 -1'6 2:45A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1171'2 1175'6 -2'0 2:47A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1186'6 1191'0 -2'2 2:46A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1193'4 1197'6 -1'6 2:45A Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1201'2 1205'2 -1'6 2:45A Aug 05
CORN  Sep 26 @C6U 442'2 441'6 443'0 439'0 440'4 -1'6 2:46A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 462'2 463'4 -2'0 2:47A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 478'0 479'4 -2'0 2:43A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 487'2 488'2 -2'2 2:46A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 492'0 493'2 -2'0 2:45A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 641'0 633'2 638'6 0'2 2:46A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 660'0 652'0 657'4 0'2 2:46A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 676'0 668'6 674'0 0'4 2:46A Aug 05
WHEAT  May 27 @W7K 680'4 680'2 683'2 675'6 681'0 0'4 2:46A Aug 05
WHEAT  Jul 27 @W7N 677'0 677'0 679'0 672'6 678'4 1'4 2:43A Aug 05
SOYBEAN MEAL  Aug 26 @SM6Q 3106 3101 3101 3095 3095 - 11 2:07A Aug 05
SOYBEAN MEAL  Sep 26 @SM6U 3127 3126 3126 3110 3111 - 16 2:45A Aug 05
SOYBEAN MEAL  Oct 26 @SM6V 3138 3138 3138 3121 3122 - 16 2:46A Aug 05
SOYBEAN MEAL  Dec 26 @SM6Z 3184 3180 3182 3166 3167 - 17 2:46A Aug 05
SOYBEAN MEAL  Jan 27 @SM7F 3212 3209 3211 3196 3197 - 15 2:41A Aug 05
SOYBEAN MEAL  Mar 27 @SM7H 3244 3242 3242 3228 3228 - 16 2:41A Aug 05
SOYBEAN MEAL  May 27 @SM7K 3272 3263 3270 3255 3255 - 17 2:41A Aug 05
SOYBEAN MEAL  Jul 27 @SM7N 3302 3297 3301 3286 3286 - 16 2:41A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
BITCOIN FUTURES  Aug 26 @BTC6Q 64485.0 64430.0 64805.0 64140.0 64245.0 - 240.0 2:46A Aug 05
BITCOIN FUTURES  Sep 26 @BTC6U 64735.0 64700.0 65005.0 64400.0 64455.0 - 280.0 2:44A Aug 05
BITCOIN FUTURES  Oct 26 @BTC6V 65035.0 65050.0 64760.0 65080.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1148'6
Change:  -6'2
Bid:  1151'0
Ask:  1153'2
Today's High:  1149'2
Today's Low:  1148'6
Volume:  587
Open:  1149'2
Settle:  1155'0
Prev:  1155'0
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN