Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1138'6 1134'6 1138'4 1'2 7:45P Feb 12
SOYBEANS  May 26 @S6K 1152'2 1150'4 1153'6 1149'6 1153'6 1'4 7:44P Feb 12
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1165'6 1161'6 1165'4 1'6 7:44P Feb 12
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1153'2 1150'4 1153'2 1'0 7:40P Feb 12
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1119'6 1117'6 1119'6 0'2 7:35P Feb 12
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1116'4 1114'0 1116'4 0'2 7:44P Feb 12
CORN  Mar 26 @C6H 431'2 431'0 431'4 430'4 430'6 -0'4 7:44P Feb 12
CORN  May 26 @C6K 441'6 441'0 441'6 441'0 441'2 -0'4 7:44P Feb 12
CORN  Jul 26 @C6N 449'6 449'2 449'6 449'0 449'2 -0'4 7:24P Feb 12
CORN  Sep 26 @C6U 449'4 449'0 449'4 448'6 449'2 -0'2 7:40P Feb 12
CORN  Dec 26 @C6Z 464'0 463'0 463'4 462'6 463'4 -0'4 7:44P Feb 12
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 550'6 552'0 -0'4 7:45P Feb 12
WHEAT  May 26 @W6K 558'4 558'2 558'6 557'4 558'0 -0'4 7:44P Feb 12
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 565'2 565'6 -0'6 7:43P Feb 12
WHEAT  Sep 26 @W6U 578'2 578'0 579'0 577'2 577'4 -0'6 7:45P Feb 12
WHEAT  Dec 26 @W6Z 595'6 594'6 595'6 594'2 595'0 -0'6 7:44P Feb 12
SOYBEAN MEAL  Mar 26 @SM6H 3079 3079 3098 3073 3097 18 7:45P Feb 12
SOYBEAN MEAL  May 26 @SM6K 3128 3124 3142 3120 3141 13 7:45P Feb 12
SOYBEAN MEAL  Jul 26 @SM6N 3169 3164 3182 3160 3180 11 7:45P Feb 12
SOYBEAN MEAL  Aug 26 @SM6Q 3169 3169 3181 3163 3181 12 7:44P Feb 12
SOYBEAN MEAL  Sep 26 @SM6U 3160 3155 3170 3152 3170 10 7:44P Feb 12
SOYBEAN MEAL  Oct 26 @SM6V 3143 3143 3151 3136 3151 8 7:44P Feb 12
SOYBEAN MEAL  Dec 26 @SM6Z 3165 3156 3173 3156 3173 8 7:44P Feb 12
SOYBEAN MEAL  Jan 27 @SM7F 3175 3177 3177 3175 3175 7:24P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
BITCOIN FUTURES  Feb 26 @BTC6G 65500.0 66240.0 66575.0 65970.0 66510.0 1010.0 7:44P Feb 12
BITCOIN FUTURES  Mar 26 @BTC6H 65735.0 66440.0 66740.0 66295.0 66295.0 560.0 6:46P Feb 12
BITCOIN FUTURES  Apr 26 @BTC6J 65970.0 66500.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1138'4
Change:  1'2
Bid:  1138'2
Ask:  1138'4
Today's High:  1138'6
Today's Low:  1134'6
Volume:  186,967
Open:  1136'0
Settle:  1137'2
Prev:  1137'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN