Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1171'2 1176'2 4'0 1:44A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1188'0 1192'6 4'0 1:45A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1202'6 1207'2 3'6 1:45A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1207'0 1212'4 4'2 1:44A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1213'4 1218'4 4'0 1:44A Jul 31
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'4 445'2 -0'4 1:45A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 467'2 467'6 -0'6 1:44A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 483'2 483'4 -1'0 1:43A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 492'0 493'0 -0'4 1:24A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 496'6 497'2 -1'0 1:15A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 655'6 -7'6 1:45A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 674'0 -7'4 1:43A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 690'2 -7'2 1:43A Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 697'0 698'0 -6'4 1:40A Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 693'6 694'0 -6'4 1:19A Jul 31
SOYBEAN MEAL  Aug 26 @SM6Q 3141 3140 3164 3140 3164 23 7:03P Jul 30
SOYBEAN MEAL  Sep 26 @SM6U 3175 3175 3199 3174 3180 5 1:44A Jul 31
SOYBEAN MEAL  Oct 26 @SM6V 3183 3186 3206 3186 3189 6 1:43A Jul 31
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3223 3250 3222 3236 8 1:44A Jul 31
SOYBEAN MEAL  Jan 27 @SM7F 3255 3257 3276 3257 3263 8 1:43A Jul 31
SOYBEAN MEAL  Mar 27 @SM7H 3282 3271 3299 3271 3289 7 1:35A Jul 31
SOYBEAN MEAL  May 27 @SM7K 3307 3307 3321 3306 3307 1:41A Jul 31
SOYBEAN MEAL  Jul 27 @SM7N 3336 3338 3350 3333 3333 - 3 1:24A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
BITCOIN FUTURES  Jul 26 @BTC6N 64775.0 64750.0 65415.0 64115.0 64310.0 - 465.0 1:41A Jul 31
BITCOIN FUTURES  Aug 26 @BTC6Q 65085.0 65080.0 65800.0 64375.0 64510.0 - 575.0 1:44A Jul 31
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65425.0 65995.0 64630.0 64865.0 - 470.0 12:04A Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1179'0
Change:  1'6
Bid:  1181'2
Ask:  1183'0
Today's High:  1179'0
Today's Low:  1177'0
Volume:  18,767
Open:  1177'0
Settle:  1177'2
Prev:  1177'2
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN