Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1218'0 1207'0 1217'4 9'4 1:14A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1212'6 1200'6 1212'2 9'4 1:12A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1194'4 1183'6 1194'2 9'4 1:12A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1199'0 1187'2 1198'2 8'6 1:13A May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1210'4 1199'4 1210'0 8'4 1:12A May 11
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 475'0 3'6 1:14A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 481'4 3'6 1:01A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 497'4 4'0 1:01A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 510'6 3'6 1:10A May 11
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 625'6 620'6 624'2 5'2 1:12A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 640'6 636'0 639'6 5'6 1:04A May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 661'4 656'6 660'4 5'4 1:04A May 11
WHEAT  Mar 27 @W7H 672'4 675'0 678'6 674'6 678'0 5'4 1:04A May 11
SOYBEAN MEAL  May 26 @SM6K 3225 3227 1:15P May 08
SOYBEAN MEAL  Jul 26 @SM6N 3197 3190 3217 3185 3212 15 1:13A May 11
SOYBEAN MEAL  Aug 26 @SM6Q 3160 3153 3175 3148 3174 14 1:00A May 11
SOYBEAN MEAL  Sep 26 @SM6U 3134 3126 3147 3120 3142 8 1:12A May 11
SOYBEAN MEAL  Oct 26 @SM6V 3115 3103 3123 3100 3121 6 1:00A May 11
SOYBEAN MEAL  Dec 26 @SM6Z 3152 3140 3161 3136 3159 7 1:12A May 11
SOYBEAN MEAL  Jan 27 @SM7F 3162 3148 3169 3148 3169 7 1:05A May 11
SOYBEAN MEAL  Mar 27 @SM7H 3157 3146 3164 3141 3164 7 11:31P May 10
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
BITCOIN FUTURES  May 26 @BTC6K 80385.0 80895.0 82725.0 80640.0 81085.0 700.0 1:13A May 11
BITCOIN FUTURES  Jun 26 @BTC6M 80720.0 81340.0 83010.0 80995.0 81235.0 515.0 11:50P May 10
BITCOIN FUTURES  Jul 26 @BTC6N 81105.0 82095.0 83285.0 82055.0 83285.0 2180.0 6:43P May 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1197'0
Change:  2'6
Bid:  1203'6
Ask:  1206'0
Today's High:  1197'0
Today's Low:  1197'0
Volume:  151
Open:  1197'0
Settle:  1194'2
Prev:  1194'2
Contract High: 
Contract Low: 
Updated:  May-10-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN