Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1113'2 -1'4 1:19P Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1118'6 -1'6 1:19P Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1118'0 -2'2 1:19P Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1132'6 -2'0 1:19P Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1147'4 -1'0 1:19P Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'6 1149'2 1154'6 -1'0 1:19P Jun 12
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 413'2 1'0 1:19P Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 421'4 0'6 1:19P Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 440'6 0'6 1:19P Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 454'6 0'4 1:19P Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 463'6 0'2 1:19P Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 585'2 -2'2 1:19P Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 596'4 -2'4 1:19P Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 612'6 -2'6 1:19P Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 626'4 -3'2 1:19P Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 636'0 -3'0 1:19P Jun 12
SOYBEAN MEAL  Jul 26 @SM6N 3017 3022 3046 3010 3011 - 4 1:19P Jun 12
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3027 3050 3017 3018 1:19P Jun 12
SOYBEAN MEAL  Sep 26 @SM6U 3020 3024 3048 3018 3020 2 1:19P Jun 12
SOYBEAN MEAL  Oct 26 @SM6V 3009 3016 3035 3006 3011 5 1:19P Jun 12
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3050 3070 3038 3046 3 1:19P Jun 12
SOYBEAN MEAL  Jan 27 @SM7F 3068 3067 3090 3056 3065 - 1 1:19P Jun 12
SOYBEAN MEAL  Mar 27 @SM7H 3103 3103 3122 3090 3100 - 1 1:19P Jun 12
SOYBEAN MEAL  May 27 @SM7K 3136 3141 3152 3124 3135 1 1:19P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
BITCOIN FUTURES  Jun 26 @BTC6M 63660.0 63505.0 63530.0 63505.0 63505.0 - 155.0 5:02P Jun 12
BITCOIN FUTURES  Jul 26 @BTC6N 63985.0 63885.0 63885.0 63855.0  
BITCOIN FUTURES  Aug 26 @BTC6Q 64240.0 64155.0 64365.0 63885.0 64355.0 - 20.0 3:00P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1113'2
Change:  -1'4
Bid:  1113'2
Ask:  1113'2
Today's High:  1119'6
Today's Low:  1109'2
Volume:  64,616
Open:  1115'0
Settle:  1113'4s
Prev:  1115'0
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN