Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'0 -0'6 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1158'6 -1'0 1:19P Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1176'0 -1'4 1:19P Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1190'6 -1'4 1:19P Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1198'0 -1'0 1:19P Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1206'0 -1'2 1:19P Aug 07
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 438'6 0'0 1:19P Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 461'4 0'0 1:19P Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 477'0 0'2 1:19P Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 486'0 0'2 1:19P Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 491'2 0'0 1:19P Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 638'2 8'4 1:19P Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 664'2 647'6 656'4 7'6 1:19P Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 679'6 664'4 673'0 7'4 1:19P Aug 07
WHEAT  May 27 @W7K 676'0 675'0 687'2 673'6 681'0 6'4 1:19P Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 687'0 674'2 681'4 6'0 1:19P Aug 07
SOYBEAN MEAL  Aug 26 @SM6Q 3107 3115 3115 3083 3083 - 26 1:15P Aug 07
SOYBEAN MEAL  Sep 26 @SM6U 3116 3111 3128 3086 3088 - 27 1:19P Aug 07
SOYBEAN MEAL  Oct 26 @SM6V 3123 3116 3136 3091 3093 - 30 1:19P Aug 07
SOYBEAN MEAL  Dec 26 @SM6Z 3166 3157 3180 3132 3135 - 32 1:19P Aug 07
SOYBEAN MEAL  Jan 27 @SM7F 3193 3193 3206 3161 3164 - 30 1:19P Aug 07
SOYBEAN MEAL  Mar 27 @SM7H 3223 3223 3236 3194 3196 - 26 1:19P Aug 07
SOYBEAN MEAL  May 27 @SM7K 3250 3250 3262 3222 3223 - 23 1:19P Aug 07
SOYBEAN MEAL  Jul 27 @SM7N 3278 3278 3287 3254 3255 - 21 1:19P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
BITCOIN FUTURES  Aug 26 @BTC6Q 65175.0 65170.0 65225.0 65140.0 65140.0 - 35.0 4:44P Aug 07
BITCOIN FUTURES  Sep 26 @BTC6U 65425.0 65447.5 65447.5 65430.0  
BITCOIN FUTURES  Oct 26 @BTC6V 65730.0 65715.0 65715.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1160'0
Change:  -0'6
Bid:  1080'0
Ask:  1249'6
Today's High:  1165'4
Today's Low:  1157'6
Volume:  59
Open:  1165'4
Settle:  1156'4s
Prev:  1157'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN