Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 24 @S4K 1150'4 1147'6 1154'2 1145'4 1146'6 -3'6 10:59P Apr 21
SOYBEANS  Jul 24 @S4N 1165'6 1162'4 1169'2 1160'6 1162'2 -3'4 10:57P Apr 21
SOYBEANS  Aug 24 @S4Q 1166'6 1163'2 1169'6 1162'0 1163'4 -3'2 10:55P Apr 21
SOYBEANS  Sep 24 @S4U 1155'6 1154'2 1158'4 1151'0 1152'2 -3'4 10:55P Apr 21
SOYBEANS  Nov 24 @S4X 1161'0 1156'0 1164'0 1156'0 1157'4 -3'4 10:55P Apr 21
SOYBEANS  Jan 25 @S5F 1173'2 1171'0 1175'4 1168'0 1169'6 -3'4 10:54P Apr 21
CORN  May 24 @C4K 433'4 432'2 435'0 432'0 432'6 -0'6 10:55P Apr 21
CORN  Jul 24 @C4N 443'0 441'4 444'0 441'2 441'6 -1'2 10:58P Apr 21
CORN  Sep 24 @C4U 451'2 449'4 452'0 449'4 450'0 -1'2 10:58P Apr 21
CORN  Dec 24 @C4Z 466'2 464'6 467'2 464'6 465'0 -1'2 10:54P Apr 21
CORN  Mar 25 @C5H 479'0 477'6 479'6 477'4 477'6 -1'2 10:54P Apr 21
WHEAT  May 24 @W4K 550'2 549'0 555'2 549'0 551'0 0'6 10:58P Apr 21
WHEAT  Jul 24 @W4N 566'6 565'6 571'6 565'6 567'4 0'6 10:58P Apr 21
WHEAT  Sep 24 @W4U 584'0 583'2 588'6 583'2 585'0 1'0 10:54P Apr 21
WHEAT  Dec 24 @W4Z 608'6 609'4 613'6 609'4 610'0 1'2 10:38P Apr 21
WHEAT  Mar 25 @W5H 629'4 630'6 633'4 630'6 631'2 1'6 10:44P Apr 21
SOYBEAN MEAL  May 24 @SM4K 3437 3425 3428 3408 3411 - 26 10:54P Apr 21
SOYBEAN MEAL  Jul 24 @SM4N 3432 3419 3424 3400 3404 - 28 10:57P Apr 21
SOYBEAN MEAL  Aug 24 @SM4Q 3434 3422 3426 3403 3405 - 29 10:54P Apr 21
SOYBEAN MEAL  Sep 24 @SM4U 3435 3427 3428 3407 3408 - 27 10:54P Apr 21
SOYBEAN MEAL  Oct 24 @SM4V 3434 3429 3429 3415 3415 - 19 8:00P Apr 21
SOYBEAN MEAL  Dec 24 @SM4Z 3463 3451 3455 3436 3438 - 25 10:59P Apr 21
SOYBEAN MEAL  Jan 25 @SM5F 3472 3458 3462 3454 3454 - 18 9:17P Apr 21
SOYBEAN MEAL  Mar 25 @SM5H 3462 3464 1:19P Apr 19
LIVE CATTLE  Apr 24 @LE4J 181.175 181.000 181.600 180.525 181.475 0.300 1:04P Apr 19
LIVE CATTLE  Jun 24 @LE4M 175.375 175.025 175.875 174.575 175.700 0.300 1:04P Apr 19
LIVE CATTLE  Aug 24 @LE4Q 173.525 173.150 173.750 172.500 173.575 0.025 1:04P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1147'0
Change:  -3'4
Bid:  1146'6
Ask:  1147'2
Today's High:  1154'2
Today's Low:  1145'4
Volume:  124,590
Open:  1147'6
Settle:  1150'4
Prev:  1150'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2024
10:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN