Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1122'6 1122'0 0'0 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 1128'2 1127'6 0'0 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 1128'4 1128'0 0'0 1:19P Jun 18
SOYBEANS  Nov 26 @S6X 1142'6 1142'0 0'0 1:19P Jun 18
SOYBEANS  Jan 27 @S7F 1156'4 1155'2 0'0 1:19P Jun 18
SOYBEANS  Mar 27 @S7H 1163'2 1162'2 0'0 1:19P Jun 18
CORN  Jul 26 @C6N 417'4 417'4 0'0 1:19P Jun 18
CORN  Sep 26 @C6U 425'2 425'2 0'0 1:19P Jun 18
CORN  Dec 26 @C6Z 444'0 444'2 0'0 1:19P Jun 18
CORN  Mar 27 @C7H 457'6 458'2 0'0 1:19P Jun 18
CORN  May 27 @C7K 466'4 466'4 0'0 1:19P Jun 18
WHEAT  Jul 26 @W6N 605'6 605'0 0'0 1:19P Jun 18
WHEAT  Sep 26 @W6U 614'0 613'2 0'0 1:19P Jun 18
WHEAT  Dec 26 @W6Z 630'2 628'6 0'0 1:19P Jun 18
WHEAT  Mar 27 @W7H 644'2 643'2 0'0 1:19P Jun 18
WHEAT  May 27 @W7K 652'6 652'0 0'0 1:19P Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3013 3008 1:19P Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q 3013 3009 1:19P Jun 18
SOYBEAN MEAL  Sep 26 @SM6U 3008 3006 1:19P Jun 18
SOYBEAN MEAL  Oct 26 @SM6V 3000 3000 1:19P Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z 3033 3033 1:19P Jun 18
SOYBEAN MEAL  Jan 27 @SM7F 3054 3054 1:19P Jun 18
SOYBEAN MEAL  Mar 27 @SM7H 3089 3090 1:19P Jun 18
SOYBEAN MEAL  May 27 @SM7K 3124 3122 1:19P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
BITCOIN FUTURES  Jun 26 @BTC6M 62945.0 63085.0 63085.0 62710.0 62870.0 - 75.0 7:21P Jun 18
BITCOIN FUTURES  Jul 26 @BTC6N 63240.0 63025.0 63245.0 63010.0 63105.0 - 135.0 6:18P Jun 18
BITCOIN FUTURES  Aug 26 @BTC6Q 63495.0 63510.0 63320.0 63680.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1122'0
Change:  0'0
Bid:  1122'0
Ask:  1122'0
Today's High: 
Today's Low: 
Volume:  71,929
Open: 
Settle:  1122'6s
Prev:  1122'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN