Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1219'0 1223'0 3'4 10:47P Jul 21
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1209'4 1212'6 2'2 11:03P Jul 21
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1222'0 1224'0 1'2 11:03P Jul 21
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1236'0 1238'2 1'4 10:23P Jul 21
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1238'2 1239'2 0'4 10:26P Jul 21
SOYBEANS  May 27 @S7K 1243'2 1242'2 1248'4 1242'2 1243'2 0'0 9:49P Jul 21
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 454'2 1'4 11:01P Jul 21
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 477'0 1'6 10:59P Jul 21
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 492'4 1'4 11:03P Jul 21
CORN  May 27 @C7K 499'6 499'4 501'6 499'0 501'2 1'4 10:58P Jul 21
CORN  Jul 27 @C7N 504'2 504'2 506'0 503'4 505'0 0'6 10:15P Jul 21
WHEAT  Sep 26 @W6U 678'0 678'4 683'6 678'2 683'4 5'4 11:03P Jul 21
WHEAT  Dec 26 @W6Z 696'0 696'0 701'2 696'0 701'2 5'2 10:59P Jul 21
WHEAT  Mar 27 @W7H 711'4 711'6 716'6 711'4 716'4 5'0 11:01P Jul 21
WHEAT  May 27 @W7K 718'6 719'6 722'6 718'2 722'6 4'0 11:01P Jul 21
WHEAT  Jul 27 @W7N 717'4 717'0 720'4 716'6 720'4 3'0 10:54P Jul 21
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3286 3263 3280 13 10:35P Jul 21
SOYBEAN MEAL  Sep 26 @SM6U 3243 3235 3260 3235 3256 13 10:50P Jul 21
SOYBEAN MEAL  Oct 26 @SM6V 3231 3225 3247 3225 3241 10 10:38P Jul 21
SOYBEAN MEAL  Dec 26 @SM6Z 3273 3267 3290 3267 3284 11 11:03P Jul 21
SOYBEAN MEAL  Jan 27 @SM7F 3294 3301 3311 3301 3307 13 11:03P Jul 21
SOYBEAN MEAL  Mar 27 @SM7H 3306 3296 3323 3296 3315 9 10:04P Jul 21
SOYBEAN MEAL  May 27 @SM7K 3319 3326 3332 3325 3328 9 10:14P Jul 21
SOYBEAN MEAL  Jul 27 @SM7N 3343 3353 3362 3353 3353 10 10:04P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
BITCOIN FUTURES  Jul 26 @BTC6N 66520.0 66410.0 66840.0 66200.0 66325.0 - 195.0 11:03P Jul 21
BITCOIN FUTURES  Aug 26 @BTC6Q 66780.0 66695.0 67075.0 66490.0 66620.0 - 160.0 10:54P Jul 21
BITCOIN FUTURES  Sep 26 @BTC6U 67040.0 67305.0 66800.0 67470.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1223'0
Change:  3'4
Bid:  1222'6
Ask:  1223'0
Today's High:  1227'2
Today's Low:  1219'0
Volume:  48,306
Open:  1219'0
Settle:  1219'4
Prev:  1219'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN