Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1173'2 1'4 4:27A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1189'4 1'6 4:27A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'2 1182'0 1'6 4:22A Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1153'0 0'6 4:27A Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1150'4 0'4 4:19A Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'2 1161'4 0'2 4:16A Mar 26
CORN  May 26 @C6K 467'2 466'6 468'6 466'0 467'4 0'2 4:27A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'2 0'4 4:25A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'4 479'2 480'4 0'6 4:19A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'0 492'6 494'2 1'0 4:27A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'2 502'4 503'6 0'6 4:21A Mar 26
WHEAT  May 26 @W6K 597'6 599'4 603'0 596'4 598'4 0'6 4:27A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 613'6 608'0 609'6 1'0 4:26A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 626'6 621'2 622'2 0'0 4:23A Mar 26
WHEAT  Dec 26 @W6Z 640'0 641'0 644'4 639'0 640'0 0'0 4:25A Mar 26
WHEAT  Mar 27 @W7H 653'6 655'0 657'4 652'4 653'6 0'0 4:25A Mar 26
SOYBEAN MEAL  May 26 @SM6K 3198 3190 3212 3178 3180 - 18 4:27A Mar 26
SOYBEAN MEAL  Jul 26 @SM6N 3180 3180 3194 3163 3165 - 15 4:26A Mar 26
SOYBEAN MEAL  Aug 26 @SM6Q 3152 3146 3163 3138 3139 - 13 4:22A Mar 26
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3130 3109 3110 - 11 4:27A Mar 26
SOYBEAN MEAL  Oct 26 @SM6V 3091 3086 3099 3081 3084 - 7 4:16A Mar 26
SOYBEAN MEAL  Dec 26 @SM6Z 3121 3122 3127 3110 3111 - 10 4:20A Mar 26
SOYBEAN MEAL  Jan 27 @SM7F 3122 3122 3126 3113 3113 - 9 3:55A Mar 26
SOYBEAN MEAL  Mar 27 @SM7H 3106 3100 3112 3100 3100 - 6 3:34A Mar 26
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
BITCOIN FUTURES  Mar 26 @BTC6H 70860.0 71075.0 71595.0 69735.0 69910.0 - 950.0 4:26A Mar 26
BITCOIN FUTURES  Apr 26 @BTC6J 71140.0 71350.0 71820.0 69990.0 70165.0 - 975.0 4:26A Mar 26
BITCOIN FUTURES  May 26 @BTC6K 71465.0 70580.0 70580.0 70385.0 70410.0 -1055.0 3:35A Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1173'2
Change:  1'4
Bid:  1173'0
Ask:  1173'4
Today's High:  1179'6
Today's Low:  1171'4
Volume:  120,496
Open:  1173'0
Settle:  1171'6
Prev:  1171'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN