Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1170'6 1171'6 -2'0 1:14A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1188'4 1190'2 -2'0 1:18A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1203'4 1205'0 -2'0 1:18A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1208'2 1209'2 -2'4 1:15A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1214'2 1215'6 -2'0 1:18A Aug 04
CORN  Sep 26 @C6U 449'2 450'4 452'0 449'6 450'0 0'6 1:17A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'0 473'2 0'6 1:18A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 488'6 489'0 0'6 1:16A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 497'4 497'6 0'6 1:16A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 501'2 501'4 0'4 1:15A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 648'4 649'0 -2'0 1:18A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 671'4 666'6 667'2 -2'0 1:17A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 683'0 683'4 -1'6 1:17A Aug 04
WHEAT  May 27 @W7K 692'4 692'4 694'2 690'0 690'6 -1'6 1:17A Aug 04
WHEAT  Jul 27 @W7N 690'6 691'4 692'0 687'2 688'4 -2'2 1:17A Aug 04
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3135 1 1:17P Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3154 3156 3164 3150 3152 - 2 1:12A Aug 04
SOYBEAN MEAL  Oct 26 @SM6V 3168 3168 3178 3163 3165 - 3 1:12A Aug 04
SOYBEAN MEAL  Dec 26 @SM6Z 3216 3216 3227 3210 3212 - 4 1:18A Aug 04
SOYBEAN MEAL  Jan 27 @SM7F 3241 3241 3247 3236 3237 - 4 1:12A Aug 04
SOYBEAN MEAL  Mar 27 @SM7H 3266 3264 3268 3260 3263 - 3 1:00A Aug 04
SOYBEAN MEAL  May 27 @SM7K 3291 3291 3296 3286 3286 - 5 1:12A Aug 04
SOYBEAN MEAL  Jul 27 @SM7N 3319 3314 3322 3311 3315 - 4 8:46P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
BITCOIN FUTURES  Aug 26 @BTC6Q 64085.0 63955.0 64490.0 63545.0 64070.0 - 15.0 1:18A Aug 04
BITCOIN FUTURES  Sep 26 @BTC6U 64325.0 63910.0 64710.0 63785.0 64385.0 60.0 12:11A Aug 04
BITCOIN FUTURES  Oct 26 @BTC6V 64630.0 64325.0 64985.0 64120.0 64325.0 - 305.0 6:28P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1173'0
Change:  4'2
Bid:  1167'6
Ask:  1170'6
Today's High:  1173'0
Today's Low:  1172'0
Volume:  1,493
Open:  1172'0
Settle:  1168'6
Prev:  1168'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN