Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1297'4 1298'0 -7'2 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1308'6 -6'6 1:19P Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1324'4 -6'6 1:19P Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1327'6 1331'0 -6'6 1:19P Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1332'4 1336'6 -6'6 1:19P Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1334'2 1338'4 -5'6 1:19P Sep 09
CORN  Sep 26 @C6U 511'0 510'6 511'2 505'0 508'0 -3'2 1:17P Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 526'4 528'2 -5'6 1:19P Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 542'2 544'0 -5'6 1:19P Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 550'2 551'4 -5'4 1:19P Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 553'2 554'6 -5'2 1:19P Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 717'4 -19'0 1:15P Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 727'6 728'6 -18'2 1:19P Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 743'4 744'4 -17'2 1:19P Sep 09
WHEAT  May 27 @W7K 768'6 769'0 777'4 751'4 752'2 -17'0 1:19P Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 772'0 746'0 747'0 -17'4 1:19P Sep 09
SOYBEAN MEAL  Sep 26 @SM6U 3418 3448 3448 3448 3448 15 1:15P Sep 09
SOYBEAN MEAL  Oct 26 @SM6V 3433 3440 3467 3405 3450 18 1:19P Sep 09
SOYBEAN MEAL  Dec 26 @SM6Z 3498 3501 3532 3473 3513 16 1:19P Sep 09
SOYBEAN MEAL  Jan 27 @SM7F 3528 3531 3557 3501 3538 9 1:19P Sep 09
SOYBEAN MEAL  Mar 27 @SM7H 3553 3555 3572 3524 3556 2 1:19P Sep 09
SOYBEAN MEAL  May 27 @SM7K 3568 3568 3583 3538 3570 1:19P Sep 09
SOYBEAN MEAL  Jul 27 @SM7N 3578 3580 3590 3548 3579 - 2 1:19P Sep 09
SOYBEAN MEAL  Aug 27 @SM7Q 3544 3534 3551 3512 3540 - 7 1:19P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
BITCOIN FUTURES  Sep 26 @BTC6U 78370.0 78245.0 78400.0 77880.0 78370.0 6:45P Sep 09
BITCOIN FUTURES  Oct 26 @BTC6V 78775.0 78585.0 78790.0 78440.0 78440.0 - 335.0 5:56P Sep 09
BITCOIN FUTURES  Nov 26 @BTC6X 79105.0 79105.0 78675.0 79450.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1298'0
Change:  -7'2
Bid:  1139'4
Ask: 
Today's High:  1307'0
Today's Low:  1297'4
Volume:  21
Open:  1303'4
Settle:  1295'2s
Prev:  1302'4
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN