Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1130'4 1120'2 1129'6 5'4 12:25A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1134'4 1124'6 1133'6 5'0 12:17A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1149'6 1139'2 1148'6 5'0 12:28A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1164'4 1154'2 1163'6 5'0 12:20A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1172'4 1162'4 1171'6 4'6 11:28P Jun 30
CORN  Jul 26 @C6N 412'6 413'6 414'0 412'2 414'0 1'2 10:17P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 420'2 415'6 420'0 3'2 12:29A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 439'6 435'4 439'2 3'2 12:28A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 454'6 450'6 454'4 3'4 12:27A Jul 01
CORN  May 27 @C7K 460'0 459'6 463'6 459'6 463'2 3'2 11:46P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 598'4 586'4 597'4 8'2 12:29A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 613'4 602'4 612'4 8'0 12:29A Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 626'4 616'2 625'6 7'4 12:29A Jul 01
WHEAT  May 27 @W7K 626'6 625'4 634'4 625'2 634'0 7'2 12:21A Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3050 3 11:02P Jun 30
SOYBEAN MEAL  Aug 26 @SM6Q 3039 3039 3050 3036 3047 8 12:29A Jul 01
SOYBEAN MEAL  Sep 26 @SM6U 3019 3019 3037 3017 3032 13 12:29A Jul 01
SOYBEAN MEAL  Oct 26 @SM6V 3001 3001 3024 3001 3018 17 12:27A Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z 3031 3032 3054 3031 3047 16 12:27A Jul 01
SOYBEAN MEAL  Jan 27 @SM7F 3046 3046 3066 3046 3065 19 11:37P Jun 30
SOYBEAN MEAL  Mar 27 @SM7H 3078 3070 3098 3070 3096 18 11:37P Jun 30
SOYBEAN MEAL  May 27 @SM7K 3108 3108 3123 3107 3123 15 10:30P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
BITCOIN FUTURES  Jul 26 @BTC6N 58900.0 58665.0 59570.0 57850.0 59290.0 390.0 12:29A Jul 01
BITCOIN FUTURES  Aug 26 @BTC6Q 59135.0 58995.0 59780.0 58115.0 59210.0 75.0 10:26P Jun 30
BITCOIN FUTURES  Sep 26 @BTC6U 59365.0 59010.0 59980.0 58380.0 59010.0 - 355.0 7:42P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1114'0
Change:  -2'6
Bid:  1121'6
Ask:  1122'6
Today's High:  1115'0
Today's Low:  1114'0
Volume:  3,252
Open:  1115'0
Settle:  1116'6
Prev:  1116'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN