Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1164'2 -0'2 1:37A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1179'4 0'0 1:37A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1173'6 0'4 1:34A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1152'6 1'0 1:37A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1159'4 1155'2 1157'2 1'2 1:36A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1171'4 1167'2 1169'4 1'2 1:37A Apr 23
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 454'0 -0'2 1:36A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 462'4 -0'2 1:37A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 466'6 -0'2 1:33A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 482'2 0'0 1:35A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 495'2 -0'4 1:32A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 604'6 599'2 602'0 2'6 1:37A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 613'0 607'2 610'4 3'4 1:37A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 626'0 620'2 623'4 3'2 1:37A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 644'2 639'0 642'2 3'4 1:33A Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 660'2 655'4 658'2 3'2 1:33A Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3223 3223 3207 3218 12 1:13A Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3163 3179 3179 3161 3172 9 1:37A Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3130 3130 3112 3121 8 1:27A Apr 23
SOYBEAN MEAL  Sep 26 @SM6U 3079 3096 3096 3078 3086 7 1:37A Apr 23
SOYBEAN MEAL  Oct 26 @SM6V 3063 3079 3080 3063 3069 6 1:28A Apr 23
SOYBEAN MEAL  Dec 26 @SM6Z 3100 3116 3116 3098 3105 5 1:36A Apr 23
SOYBEAN MEAL  Jan 27 @SM7F 3112 3120 3120 3110 3115 3 1:30A Apr 23
SOYBEAN MEAL  Mar 27 @SM7H 3108 3110 3114 3103 3109 1 8:51P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
BITCOIN FUTURES  Apr 26 @BTC6J 78935.0 78830.0 78900.0 77505.0 78355.0 - 580.0 1:33A Apr 23
BITCOIN FUTURES  May 26 @BTC6K 79370.0 79285.0 79285.0 77920.0 78660.0 - 710.0 1:37A Apr 23
BITCOIN FUTURES  Jun 26 @BTC6M 79665.0 79290.0 79290.0 78835.0 78835.0 - 830.0 9:29P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1164'2
Change:  -0'2
Bid:  1164'4
Ask:  1164'6
Today's High:  1168'4
Today's Low:  1163'2
Volume:  113,573
Open:  1165'0
Settle:  1164'4
Prev:  1164'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN