Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1158'0 1156'6 1162'2 1156'6 1161'0 3'0 11:05P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1176'4 1171'0 1175'4 2'6 11:02P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1169'2 1164'4 1168'2 2'2 10:40P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1146'0 1141'6 1145'4 2'2 10:30P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1147'2 1141'0 1146'2 2'2 10:45P Apr 14
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1158'2 1153'2 1157'6 2'4 11:01P Apr 14
CORN  May 26 @C6K 443'0 443'0 446'0 442'6 445'2 2'2 10:55P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 455'0 452'2 454'6 2'2 10:40P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 457'4 455'0 457'2 2'2 10:27P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 472'6 470'2 472'4 2'0 10:30P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 485'2 483'0 485'0 1'4 9:12P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 594'4 590'2 592'6 0'6 11:02P Apr 14
WHEAT  Jul 26 @W6N 601'2 600'6 603'6 599'2 602'0 0'6 11:02P Apr 14
WHEAT  Sep 26 @W6U 613'0 613'0 615'0 611'0 613'2 0'2 11:02P Apr 14
WHEAT  Dec 26 @W6Z 630'4 629'4 632'4 628'2 630'6 0'2 11:02P Apr 14
WHEAT  Mar 27 @W7H 645'2 645'0 647'0 644'0 645'4 0'2 11:02P Apr 14
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3308 3297 3300 3 11:05P Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3280 3267 3274 1 11:02P Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3227 3221 3222 - 2 10:54P Apr 14
SOYBEAN MEAL  Sep 26 @SM6U 3183 3180 3186 3177 3180 - 3 11:04P Apr 14
SOYBEAN MEAL  Oct 26 @SM6V 3150 3147 3154 3147 3149 - 1 11:04P Apr 14
SOYBEAN MEAL  Dec 26 @SM6Z 3183 3180 3189 3180 3182 - 1 11:05P Apr 14
SOYBEAN MEAL  Jan 27 @SM7F 3190 3192 3193 3188 3189 - 1 10:59P Apr 14
SOYBEAN MEAL  Mar 27 @SM7H 3186 3186 3186 3183 3183 - 3 10:07P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
BITCOIN FUTURES  Apr 26 @BTC6J 74400.0 74370.0 74900.0 74015.0 74485.0 85.0 10:55P Apr 14
BITCOIN FUTURES  May 26 @BTC6K 74740.0 74780.0 75155.0 74765.0 74765.0 25.0 9:52P Apr 14
BITCOIN FUTURES  Jun 26 @BTC6M 75000.0 75340.0 75340.0 75340.0 75340.0 340.0 7:11P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1161'0
Change:  3'0
Bid:  1160'6
Ask:  1161'0
Today's High:  1162'2
Today's Low:  1156'6
Volume:  129,741
Open:  1156'6
Settle:  1158'0
Prev:  1158'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN