Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1312'6 1313'0 -6'0 9:38P Sep 27
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1325'6 1326'0 -6'4 9:38P Sep 27
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1332'6 1333'0 -6'4 9:37P Sep 27
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1340'0 1340'2 -6'0 9:38P Sep 27
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1344'6 1344'6 -6'0 9:37P Sep 27
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1327'0 1327'0 -6'0 9:37P Sep 27
CORN  Dec 26 @C6Z 528'2 528'6 529'0 523'6 524'6 -3'4 9:37P Sep 27
CORN  Mar 27 @C7H 542'0 542'4 542'4 537'6 538'0 -4'0 9:36P Sep 27
CORN  May 27 @C7K 548'6 549'0 549'0 544'4 544'6 -4'0 9:34P Sep 27
CORN  Jul 27 @C7N 551'4 551'6 552'0 547'4 547'4 -4'0 9:36P Sep 27
CORN  Sep 27 @C7U 523'6 523'0 523'6 520'4 521'4 -2'2 9:07P Sep 27
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 697'2 698'4 -4'6 9:37P Sep 27
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 712'6 713'6 -4'4 9:37P Sep 27
WHEAT  May 27 @W7K 725'0 723'4 725'0 719'2 720'6 -4'2 9:20P Sep 27
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 720'0 720'6 -4'6 9:36P Sep 27
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 725'0 726'0 -4'6 9:36P Sep 27
SOYBEAN MEAL  Oct 26 @SM6V 3739 3739 3739 3704 3705 - 34 9:38P Sep 27
SOYBEAN MEAL  Dec 26 @SM6Z 3710 3710 3710 3671 3673 - 37 9:38P Sep 27
SOYBEAN MEAL  Jan 27 @SM7F 3698 3697 3697 3662 3663 - 35 9:38P Sep 27
SOYBEAN MEAL  Mar 27 @SM7H 3683 3688 3688 3653 3653 - 30 9:37P Sep 27
SOYBEAN MEAL  May 27 @SM7K 3679 3679 3679 3654 3654 - 25 9:36P Sep 27
SOYBEAN MEAL  Jul 27 @SM7N 3690 3689 3690 3672 3672 - 18 9:30P Sep 27
SOYBEAN MEAL  Aug 27 @SM7Q 3648 3638 3644 3629 3629 - 19 9:35P Sep 27
SOYBEAN MEAL  Sep 27 @SM7U 3595 3584 3590 3584 3590 - 5 8:09P Sep 27
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
BITCOIN FUTURES  Oct 26 @BTC6V 84420.0 84300.0 85595.0 83805.0 83825.0 - 595.0 9:39P Sep 27
BITCOIN FUTURES  Nov 26 @BTC6X 84800.0 85530.0 85790.0 84200.0 84305.0 - 495.0 9:36P Sep 27
BITCOIN FUTURES  Dec 26 @BTC6Z 85175.0 86135.0 84635.0 85170.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1313'0
Change:  -6'0
Bid:  1312'6
Ask:  1313'0
Today's High:  1322'4
Today's Low:  1312'6
Volume:  193,676
Open:  1319'0
Settle:  1319'0
Prev:  1319'0
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN