Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1124'0 -1'2 1:19P Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1134'2 -0'4 1:19P Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1143'0 1132'4 1139'6 0'2 1:19P Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1158'6 1148'0 1155'0 -0'6 1:19P Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1172'6 1162'0 1169'2 -0'4 1:19P Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1177'2 1166'6 1173'4 0'0 1:19P Jun 26
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 411'6 -2'0 1:19P Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 420'0 420'4 -2'4 1:19P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 439'6 440'0 -1'4 1:19P Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 455'4 -1'0 1:19P Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 464'6 -0'6 1:19P Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 577'2 -12'6 1:19P Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 588'6 -11'6 1:19P Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 606'0 -11'0 1:19P Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 617'2 621'2 -10'6 1:19P Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 627'0 630'6 -10'2 1:19P Jun 26
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3034 3070 - 12 1:19P Jun 26
SOYBEAN MEAL  Aug 26 @SM6Q 3060 3060 3060 3015 3043 - 18 1:19P Jun 26
SOYBEAN MEAL  Sep 26 @SM6U 3036 3033 3033 3004 3024 - 13 1:19P Jun 26
SOYBEAN MEAL  Oct 26 @SM6V 3020 3017 3021 2996 3010 - 9 1:19P Jun 26
SOYBEAN MEAL  Dec 26 @SM6Z 3050 3049 3054 3028 3043 - 5 1:19P Jun 26
SOYBEAN MEAL  Jan 27 @SM7F 3061 3060 3067 3041 3054 - 4 1:19P Jun 26
SOYBEAN MEAL  Mar 27 @SM7H 3088 3077 3094 3070 3081 - 5 1:19P Jun 26
SOYBEAN MEAL  May 27 @SM7K 3118 3116 3123 3100 3109 - 6 1:16P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
BITCOIN FUTURES  Jun 26 @BTC6M 59190.0 59500.0 60615.0 58255.0 59765.0 573.3 10:01A Jun 26
BITCOIN FUTURES  Jul 26 @BTC6N 59995.0 59880.0 60555.0 59790.0 60455.0 460.0 11:17P Jun 26
BITCOIN FUTURES  Aug 26 @BTC6Q 60240.0 69452.5 60480.0 60040.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1124'0
Change:  -1'2
Bid:  1117'6
Ask:  1126'4
Today's High:  1128'0
Today's Low:  1118'6
Volume:  54,682
Open:  1127'4
Settle:  1126'2s
Prev:  1127'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN