Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1208'2 -16'6 10:30A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1221'2 -18'2 10:30A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1235'4 -18'2 10:30A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1240'0 1242'4 -16'4 10:30A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1246'6 1248'6 -15'0 10:30A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1250'4 1252'4 -13'6 10:30A Aug 24
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 493'2 9'4 10:30A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 518'4 10'0 10:30A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 533'4 10'0 10:30A Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 540'0 10'0 10:30A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 541'0 9'4 10:30A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 678'0 685'4 4'0 10:29A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 696'4 704'0 4'6 10:28A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 714'0 721'4 5'0 10:28A Aug 24
WHEAT  May 27 @W7K 724'4 729'0 738'0 721'6 728'6 4'2 10:28A Aug 24
WHEAT  Jul 27 @W7N 722'2 724'6 734'4 719'4 725'6 3'4 10:28A Aug 24
SOYBEAN MEAL  Sep 26 @SM6U 3177 3182 3203 3166 3197 20 10:28A Aug 24
SOYBEAN MEAL  Oct 26 @SM6V 3205 3212 3231 3193 3224 19 10:28A Aug 24
SOYBEAN MEAL  Dec 26 @SM6Z 3258 3269 3283 3245 3275 17 10:28A Aug 24
SOYBEAN MEAL  Jan 27 @SM7F 3284 3292 3309 3272 3302 18 10:29A Aug 24
SOYBEAN MEAL  Mar 27 @SM7H 3313 3313 3338 3304 3333 20 10:28A Aug 24
SOYBEAN MEAL  May 27 @SM7K 3337 3348 3363 3331 3360 23 10:28A Aug 24
SOYBEAN MEAL  Jul 27 @SM7N 3363 3378 3390 3361 3389 26 10:29A Aug 24
SOYBEAN MEAL  Aug 27 @SM7Q 3345 3369 3376 3348 3376 31 10:27A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.975 221.100 - 1.950 10:29A Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 214.600 214.675 - 3.250 10:30A Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 215.475 215.575 - 2.925 10:30A Aug 24
BITCOIN FUTURES  Aug 26 @BTC6Q 77180.0 77735.0 80115.0 75835.0 79925.0 2745.0 10:30A Aug 24
BITCOIN FUTURES  Sep 26 @BTC6U 77495.0 78750.0 80435.0 77210.0 80330.0 2835.0 10:30A Aug 24
BITCOIN FUTURES  Oct 26 @BTC6V 77860.0 77925.0 80760.0 77545.0 80330.0 2470.0 9:48A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1208'2
Change:  -16'6
Bid:  1208'6
Ask:  1209'0
Today's High:  1225'6
Today's Low:  1205'2
Volume:  20,499
Open:  1224'6
Settle:  1225'0
Prev:  1225'0
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN