Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1167'4 0'2 12:21P Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1183'6 0'6 12:21P Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1177'6 1'2 12:21P Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1153'6 1'4 12:09P Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1159'4 3'0 12:20P Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1165'4 1172'4 2'6 12:21P Apr 20
CORN  May 26 @C6K 448'6 449'0 454'0 446'6 452'0 3'2 12:21P Apr 20
CORN  Jul 26 @C6N 457'4 458'0 462'2 455'4 460'6 3'2 12:21P Apr 20
CORN  Sep 26 @C6U 461'2 462'0 465'2 459'2 464'2 3'0 12:21P Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 481'0 475'2 480'0 3'0 12:21P Apr 20
CORN  Mar 27 @C7H 491'0 490'2 494'4 489'0 493'6 2'6 12:20P Apr 20
WHEAT  May 26 @W6K 591'2 596'2 602'6 590'2 600'4 9'2 12:21P Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 611'6 598'4 609'2 10'0 12:21P Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 624'2 611'2 621'6 10'0 12:21P Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 642'4 629'4 640'2 10'0 12:21P Apr 20
WHEAT  Mar 27 @W7H 645'6 651'6 657'4 644'2 655'4 9'6 12:21P Apr 20
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3241 3266 - 52 12:21P Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3204 3222 - 50 12:21P Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3159 3176 - 44 12:19P Apr 20
SOYBEAN MEAL  Sep 26 @SM6U 3173 3166 3173 3123 3136 - 37 12:21P Apr 20
SOYBEAN MEAL  Oct 26 @SM6V 3140 3137 3137 3097 3112 - 28 12:19P Apr 20
SOYBEAN MEAL  Dec 26 @SM6Z 3174 3174 3175 3130 3147 - 27 12:21P Apr 20
SOYBEAN MEAL  Jan 27 @SM7F 3187 3184 3184 3145 3160 - 27 12:21P Apr 20
SOYBEAN MEAL  Mar 27 @SM7H 3183 3178 3178 3145 3156 - 27 12:19P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.450 - 0.500 12:17P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.175 - 1.175 12:21P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.350 241.775 - 1.050 12:21P Apr 20
BITCOIN FUTURES  Apr 26 @BTC6J 77600.0 74600.0 76020.0 73810.0 75900.0 -1700.0 12:21P Apr 20
BITCOIN FUTURES  May 26 @BTC6K 77970.0 75000.0 76320.0 74065.0 76250.0 -1720.0 12:20P Apr 20
BITCOIN FUTURES  Jun 26 @BTC6M 78260.0 74970.0 76455.0 74555.0 76350.0 -1910.0 11:00A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'4
Change:  0'2
Bid:  1167'4
Ask:  1167'6
Today's High:  1171'6
Today's Low:  1161'0
Volume:  124,953
Open:  1167'2
Settle:  1167'2
Prev:  1167'2
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN