Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 25 @S5X 1091'6 1093'4 1102'4 1093'2 1102'2 10'0 1:17P Nov 07
SOYBEANS  Jan 26 @S6F 1107'4 1108'0 1118'2 1108'0 1117'2 9'4 1:19P Nov 07
SOYBEANS  Mar 26 @S6H 1117'4 1117'4 1126'4 1117'4 1126'0 8'2 1:19P Nov 07
SOYBEANS  May 26 @S6K 1128'2 1128'2 1136'4 1128'0 1136'2 7'6 1:19P Nov 07
SOYBEANS  Jul 26 @S6N 1137'0 1135'4 1144'2 1135'4 1143'4 6'4 1:19P Nov 07
SOYBEANS  Aug 26 @S6Q 1126'4 1126'0 1132'6 1126'0 1131'6 5'0 1:19P Nov 07
CORN  Dec 25 @C5Z 428'6 428'4 430'4 426'6 426'6 -1'4 1:19P Nov 07
CORN  Mar 26 @C6H 443'0 443'0 444'6 441'4 442'0 -1'0 1:19P Nov 07
CORN  May 26 @C6K 451'4 451'4 452'6 450'0 450'4 -1'0 1:19P Nov 07
CORN  Jul 26 @C6N 458'2 458'4 459'0 456'6 457'0 -1'0 1:19P Nov 07
CORN  Sep 26 @C6U 454'0 453'0 454'2 452'2 452'2 -1'0 1:19P Nov 07
WHEAT  Dec 25 @W5Z 535'4 535'4 537'4 526'2 527'0 -7'6 1:19P Nov 07
WHEAT  Mar 26 @W6H 549'6 549'2 551'2 541'0 541'6 -7'4 1:19P Nov 07
WHEAT  May 26 @W6K 559'0 558'2 560'2 550'4 551'2 -7'4 1:19P Nov 07
WHEAT  Jul 26 @W6N 569'0 566'2 570'0 560'4 561'4 -7'4 1:19P Nov 07
WHEAT  Sep 26 @W6U 580'6 578'2 581'4 572'4 573'2 -7'0 1:19P Nov 07
SOYBEAN MEAL  Dec 25 @SM5Z 3127 3128 3174 3115 3170 44 1:19P Nov 07
SOYBEAN MEAL  Jan 26 @SM6F 3152 3155 3193 3139 3187 37 1:19P Nov 07
SOYBEAN MEAL  Mar 26 @SM6H 3192 3192 3225 3177 3217 28 1:19P Nov 07
SOYBEAN MEAL  May 26 @SM6K 3234 3234 3262 3218 3255 25 1:19P Nov 07
SOYBEAN MEAL  Jul 26 @SM6N 3278 3275 3303 3262 3296 22 1:19P Nov 07
SOYBEAN MEAL  Aug 26 @SM6Q 3282 3282 3306 3270 3298 22 1:18P Nov 07
SOYBEAN MEAL  Sep 26 @SM6U 3282 3280 3301 3276 3294 17 1:19P Nov 07
SOYBEAN MEAL  Oct 26 @SM6V 3278 3275 3290 3264 3288 10 1:15P Nov 07
LIVE CATTLE  Dec 25 @LE5Z 218.775 220.275 222.950 219.075 221.150 2.575 1:04P Nov 07
LIVE CATTLE  Feb 26 @LE6G 216.750 218.475 221.300 216.600 219.725 3.000 1:04P Nov 07
LIVE CATTLE  Apr 26 @LE6J 216.700 218.025 221.200 216.325 219.700 3.025 1:04P Nov 07
BITCOIN FUTURES  Nov 25 @BTC5X 101210.0 101650.0 104220.0 99425.0 104160.0 2820.0 3:59P Nov 07
BITCOIN FUTURES  Dec 25 @BTC5Z 101725.0 102200.0 104690.0 100030.0 104650.0 2840.0 3:59P Nov 07
BITCOIN FUTURES  Jan 26 @BTC6F 102345.0 105205.0 105235.0 105160.0 105220.0 2855.0 3:00P Nov 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1102'2
Change:  10'0
Bid:  1093'2
Ask:  1125'0
Today's High:  1102'4
Today's Low:  1093'2
Volume:  350
Open:  1093'4
Settle:  1101'6s
Prev:  1091'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN