Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1158'2 1152'0 1157'6 1140'4 1157'2 -1'0 9:55P Apr 07
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1174'2 1156'6 1173'4 -1'0 9:52P Apr 07
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1169'0 1153'4 1168'6 -1'6 9:56P Apr 07
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1149'2 1134'4 1149'0 -1'6 9:56P Apr 07
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1149'6 1135'0 1148'4 -2'4 9:45P Apr 07
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1159'4 1145'0 1158'4 -2'2 9:56P Apr 07
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 444'4 -4'4 9:55P Apr 07
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 455'0 -5'0 9:50P Apr 07
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 458'4 -5'4 9:56P Apr 07
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 471'6 -6'2 9:54P Apr 07
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 483'6 -6'2 9:43P Apr 07
WHEAT  May 26 @W6K 598'0 589'0 589'0 579'0 581'4 -16'4 9:54P Apr 07
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 590'0 592'6 -15'4 9:55P Apr 07
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 603'2 605'6 -15'4 9:51P Apr 07
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 621'2 623'6 -15'0 9:51P Apr 07
WHEAT  Mar 27 @W7H 653'4 639'4 640'6 636'6 637'6 -15'6 9:39P Apr 07
SOYBEAN MEAL  May 26 @SM6K 3118 3125 3147 3117 3137 19 9:56P Apr 07
SOYBEAN MEAL  Jul 26 @SM6N 3111 3115 3137 3112 3128 17 9:56P Apr 07
SOYBEAN MEAL  Aug 26 @SM6Q 3094 3100 3115 3096 3109 15 9:56P Apr 07
SOYBEAN MEAL  Sep 26 @SM6U 3067 3069 3083 3068 3079 12 9:56P Apr 07
SOYBEAN MEAL  Oct 26 @SM6V 3038 3042 3052 3040 3049 11 9:43P Apr 07
SOYBEAN MEAL  Dec 26 @SM6Z 3071 3077 3085 3073 3081 10 9:56P Apr 07
SOYBEAN MEAL  Jan 27 @SM7F 3076 3089 3091 3080 3086 10 9:06P Apr 07
SOYBEAN MEAL  Mar 27 @SM7H 3064 3070 3082 3070 3078 14 9:43P Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
BITCOIN FUTURES  Apr 26 @BTC6J 69170.0 70055.0 72960.0 70055.0 71550.0 2380.0 9:55P Apr 07
BITCOIN FUTURES  May 26 @BTC6K 69490.0 70225.0 73240.0 70225.0 71870.0 2380.0 9:52P Apr 07
BITCOIN FUTURES  Jun 26 @BTC6M 69740.0 71405.0 72740.0 71405.0 72740.0 3000.0 7:30P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1157'2
Change:  -1'0
Bid:  1157'0
Ask:  1157'4
Today's High:  1157'6
Today's Low:  1140'4
Volume:  105,838
Open:  1152'0
Settle:  1158'2
Prev:  1158'2
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN