Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1172'0 6'0 9:30A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1187'0 4'6 9:30A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1202'2 4'4 9:30A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1209'4 4'0 9:30A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1216'6 4'2 9:30A Aug 14
CORN  Sep 26 @C6U 448'0 448'0 455'2 447'4 453'0 5'0 9:30A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 479'6 471'4 477'6 5'6 9:30A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 495'4 487'4 493'4 5'6 9:30A Aug 14
CORN  May 27 @C7K 496'2 496'0 503'4 495'4 501'4 5'2 9:30A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 507'0 499'2 504'6 4'4 9:30A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 674'2 652'4 669'2 16'4 9:30A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 688'0 667'4 684'0 15'6 9:30A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 703'6 684'6 699'6 14'4 9:30A Aug 14
WHEAT  May 27 @W7K 692'4 692'4 710'2 692'2 706'4 14'0 9:30A Aug 14
WHEAT  Jul 27 @W7N 692'4 692'6 709'2 692'6 705'6 13'2 9:30A Aug 14
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3074 3076 3124 3075 3097 23 9:30A Aug 14
SOYBEAN MEAL  Oct 26 @SM6V 3095 3096 3141 3096 3116 21 9:30A Aug 14
SOYBEAN MEAL  Dec 26 @SM6Z 3140 3143 3185 3140 3160 20 9:30A Aug 14
SOYBEAN MEAL  Jan 27 @SM7F 3162 3163 3204 3163 3182 20 9:30A Aug 14
SOYBEAN MEAL  Mar 27 @SM7H 3188 3189 3228 3189 3204 16 9:30A Aug 14
SOYBEAN MEAL  May 27 @SM7K 3211 3207 3248 3207 3224 13 9:30A Aug 14
SOYBEAN MEAL  Jul 27 @SM7N 3240 3240 3273 3240 3252 12 9:29A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 221.575 221.575 - 4.650 9:30A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.600 215.600 - 4.450 9:30A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 215.125 215.300 - 4.150 9:30A Aug 14
BITCOIN FUTURES  Aug 26 @BTC6Q 63475.0 63530.0 63715.0 62565.0 62685.0 - 790.0 9:30A Aug 14
BITCOIN FUTURES  Sep 26 @BTC6U 63725.0 64005.0 64005.0 62815.0 62820.0 - 905.0 9:19A Aug 14
BITCOIN FUTURES  Oct 26 @BTC6V 64020.0 63400.0 63480.0 63155.0 63400.0 - 620.0 3:34A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1167'0
Change:  0'0
Bid:  1173'0
Ask:  1175'2
Today's High: 
Today's Low: 
Volume:  140
Open: 
Settle:  1168'2
Prev:  1168'2
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN