Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1222'4 1218'0 1222'0 -4'0 12:15A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1212'2 1207'4 1211'6 -3'6 12:15A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1225'0 1220'2 1224'2 -2'0 12:17A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1238'2 1234'0 1238'2 -1'6 12:07A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1238'2 1234'2 1238'2 -1'6 12:00A Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1242'2 1238'0 1242'0 -1'4 12:07A Jul 21
CORN  Sep 26 @C6U 449'4 447'0 448'4 445'4 448'2 -1'2 12:06A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 472'0 469'0 471'4 -1'4 12:15A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 487'4 484'6 487'0 -1'4 11:23P Jul 20
CORN  May 27 @C7K 497'2 494'6 496'2 493'6 495'6 -1'4 10:32P Jul 20
CORN  Jul 27 @C7N 501'4 499'0 500'6 498'2 500'4 -1'0 10:45P Jul 20
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 670'2 675'0 1'0 12:15A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 688'0 692'6 1'2 12:14A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 703'4 708'0 1'2 12:14A Jul 21
WHEAT  May 27 @W7K 713'4 712'2 717'6 710'2 714'0 0'4 12:00A Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 714'6 708'4 712'2 1'0 11:36P Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3221 3238 3211 3236 1 12:07A Jul 21
SOYBEAN MEAL  Sep 26 @SM6U 3212 3194 3216 3182 3215 3 12:05A Jul 21
SOYBEAN MEAL  Oct 26 @SM6V 3199 3177 3204 3174 3201 2 12:09A Jul 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3234 3244 3205 3240 2 12:15A Jul 21
SOYBEAN MEAL  Jan 27 @SM7F 3257 3235 3262 3229 3259 2 12:15A Jul 21
SOYBEAN MEAL  Mar 27 @SM7H 3270 3260 3276 3250 3276 6 12:05A Jul 21
SOYBEAN MEAL  May 27 @SM7K 3284 3260 3286 3260 3286 2 11:54P Jul 20
SOYBEAN MEAL  Jul 27 @SM7N 3308 3288 3308 3288 3308 10:09P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
BITCOIN FUTURES  Jul 26 @BTC6N 65185.0 65505.0 65840.0 65160.0 65635.0 450.0 12:11A Jul 21
BITCOIN FUTURES  Aug 26 @BTC6Q 65440.0 65615.0 66075.0 65505.0 65880.0 440.0 9:55P Jul 20
BITCOIN FUTURES  Sep 26 @BTC6U 65705.0 66300.0 65715.0 66135.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1222'0
Change:  -4'0
Bid:  1221'6
Ask:  1222'0
Today's High:  1222'4
Today's Low:  1218'0
Volume:  42,326
Open:  1220'0
Settle:  1226'0
Prev:  1226'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN