Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1302'0 1294'6 1299'6 2'0 1:29A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1317'0 1310'0 1315'0 2'2 1:29A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1325'6 1319'0 1323'0 1'4 1:22A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1332'6 1326'4 1330'2 1'2 1:19A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1337'2 1331'4 1334'6 1'0 1:19A Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1320'0 1314'6 1317'6 1'0 1:19A Sep 30
CORN  Dec 26 @C6Z 522'0 522'0 523'0 521'0 522'4 0'4 1:28A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 536'4 535'0 536'4 0'4 1:27A Sep 30
CORN  May 27 @C7K 543'0 542'6 543'4 542'4 543'4 0'4 1:24A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 546'4 545'2 546'4 0'6 1:27A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 518'4 517'2 518'4 0'4 12:27A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 697'6 690'6 696'2 3'4 1:25A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 712'0 705'2 710'4 3'4 1:25A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 718'4 712'0 717'2 3'6 1:25A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 716'6 711'2 715'6 3'2 1:22A Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 720'6 715'4 720'0 3'2 1:17A Sep 30
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3608 3600 3600 - 1 11:37P Sep 29
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3602 3579 3591 1 1:26A Sep 30
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3604 3582 3595 4 1:22A Sep 30
SOYBEAN MEAL  Mar 27 @SM7H 3591 3591 3602 3583 3594 3 1:22A Sep 30
SOYBEAN MEAL  May 27 @SM7K 3599 3600 3609 3590 3601 2 1:27A Sep 30
SOYBEAN MEAL  Jul 27 @SM7N 3616 3617 3626 3611 3618 2 1:27A Sep 30
SOYBEAN MEAL  Aug 27 @SM7Q 3585 3585 3593 3579 3588 3 1:18A Sep 30
SOYBEAN MEAL  Sep 27 @SM7U 3542 3542 3547 3542 3547 5 12:59A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
BITCOIN FUTURES  Oct 26 @BTC6V 83940.0 83805.0 84215.0 83315.0 83450.0 - 490.0 1:28A Sep 30
BITCOIN FUTURES  Nov 26 @BTC6X 84315.0 84240.0 84570.0 83720.0 84060.0 - 255.0 11:36P Sep 29
BITCOIN FUTURES  Dec 26 @BTC6Z 84695.0 84945.0 84140.0 84130.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1299'6
Change:  2'0
Bid:  1299'4
Ask:  1299'6
Today's High:  1302'0
Today's Low:  1294'6
Volume:  148,577
Open:  1296'6
Settle:  1297'6
Prev:  1297'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN