Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'0 1184'4 1192'4 5'6 7:44A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1195'4 5'2 7:38A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1185'4 4'4 7:44A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1196'2 1188'2 1194'4 4'4 7:44A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1209'4 1203'2 1208'0 4'4 7:40A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1208'4 4'4 7:43A Jun 01
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 446'0 -0'6 7:43A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 454'4 -1'2 7:44A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 473'6 -1'2 7:44A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 491'0 487'2 488'6 -1'0 7:44A Jun 01
CORN  May 27 @C7K 497'6 497'0 498'6 495'0 496'4 -1'2 7:39A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 612'4 2'0 7:44A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 625'0 1'4 7:44A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 644'2 1'2 7:44A Jun 01
WHEAT  Mar 27 @W7H 660'0 661'2 665'2 660'6 661'0 1'0 7:44A Jun 01
WHEAT  May 27 @W7K 669'6 670'4 674'6 670'4 671'4 1'6 7:20A Jun 01
SOYBEAN MEAL  Jul 26 @SM6N 3298 3299 3318 3293 3306 8 7:44A Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q 3241 3245 3260 3238 3248 7 7:43A Jun 01
SOYBEAN MEAL  Sep 26 @SM6U 3198 3210 3216 3194 3204 6 7:43A Jun 01
SOYBEAN MEAL  Oct 26 @SM6V 3167 3170 3183 3162 3172 5 7:29A Jun 01
SOYBEAN MEAL  Dec 26 @SM6Z 3203 3203 3219 3198 3208 5 7:44A Jun 01
SOYBEAN MEAL  Jan 27 @SM7F 3212 3218 3229 3208 3216 4 7:42A Jun 01
SOYBEAN MEAL  Mar 27 @SM7H 3206 3212 3225 3205 3213 7 7:14A Jun 01
SOYBEAN MEAL  May 27 @SM7K 3204 3210 3223 3205 3212 8 7:13A Jun 01
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
BITCOIN FUTURES  Jun 26 @BTC6M 73715.0 73760.0 74385.0 72030.0 72355.0 -1360.0 7:44A Jun 01
BITCOIN FUTURES  Jul 26 @BTC6N 74085.0 74595.0 74595.0 72390.0 72725.0 -1360.0 7:44A Jun 01
BITCOIN FUTURES  Aug 26 @BTC6Q 74375.0 74200.0 74345.0 72720.0 74345.0 - 30.0 11:56P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1192'4
Change:  5'6
Bid:  1192'2
Ask:  1192'4
Today's High:  1194'0
Today's Low:  1184'4
Volume:  122,544
Open:  1186'6
Settle:  1186'6
Prev:  1186'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN