Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1204'0 7'2 8:44A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1197'0 3'2 8:44A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1187'6 0'6 8:45A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1193'2 1199'0 1'2 8:44A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'4 1212'0 1'2 8:45A Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1208'6 1214'6 1'6 8:45A Jul 08
CORN  Jul 26 @C6N 442'4 442'2 443'6 440'2 440'2 -2'2 8:43A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 439'2 439'2 -4'4 8:44A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 460'4 460'6 -3'4 8:44A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 475'0 475'2 -3'6 8:45A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 483'6 484'0 -3'2 8:45A Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 606'6 613'6 4'4 7:33A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 614'4 617'2 -1'2 8:45A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 629'6 632'6 -1'0 8:45A Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 654'2 643'0 645'6 -1'2 8:45A Jul 08
WHEAT  May 27 @W7K 654'6 652'4 661'4 650'4 653'6 -1'0 8:44A Jul 08
SOYBEAN MEAL  Jul 26 @SM6N 3184 3165 3166 3165 3166 - 18 7:31A Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q 3162 3162 3162 3121 3123 - 39 8:45A Jul 08
SOYBEAN MEAL  Sep 26 @SM6U 3145 3140 3140 3102 3103 - 42 8:45A Jul 08
SOYBEAN MEAL  Oct 26 @SM6V 3131 3126 3126 3081 3081 - 50 8:45A Jul 08
SOYBEAN MEAL  Dec 26 @SM6Z 3165 3152 3154 3112 3113 - 52 8:45A Jul 08
SOYBEAN MEAL  Jan 27 @SM7F 3177 3162 3165 3128 3128 - 49 8:45A Jul 08
SOYBEAN MEAL  Mar 27 @SM7H 3192 3174 3179 3145 3148 - 44 8:45A Jul 08
SOYBEAN MEAL  May 27 @SM7K 3208 3198 3198 3159 3165 - 43 8:45A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 236.375 236.500 - 1.925 8:45A Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 232.025 232.050 - 1.975 8:45A Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 232.050 232.050 - 1.950 8:45A Jul 08
BITCOIN FUTURES  Jul 26 @BTC6N 63980.0 63750.0 63930.0 61850.0 62060.0 -1920.0 8:45A Jul 08
BITCOIN FUTURES  Aug 26 @BTC6Q 64235.0 63925.0 64165.0 62110.0 62430.0 -1805.0 8:36A Jul 08
BITCOIN FUTURES  Sep 26 @BTC6U 64490.0 63320.0 63320.0 62515.0 62515.0 -1975.0 8:45A Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1204'0
Change:  7'2
Bid:  1202'0
Ask:  1204'0
Today's High:  1207'6
Today's Low:  1194'0
Volume:  310
Open:  1194'0
Settle:  1196'6
Prev:  1196'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN