Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1098'4 1086'6 1097'0 4'6 9:47P Feb 04
SOYBEANS  May 26 @S6K 1104'6 1102'6 1111'2 1100'0 1110'2 5'4 9:47P Feb 04
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1123'4 1112'0 1121'6 5'0 9:46P Feb 04
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1113'6 1103'4 1111'4 3'0 9:46P Feb 04
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1086'0 1077'0 1082'4 -1'2 9:46P Feb 04
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1088'6 1080'0 1085'0 -2'4 9:46P Feb 04
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'0 428'0 -1'4 9:45P Feb 04
CORN  May 26 @C6K 437'0 436'2 436'4 434'4 435'4 -1'4 9:43P Feb 04
CORN  Jul 26 @C6N 443'2 443'0 443'0 441'0 442'2 -1'0 9:46P Feb 04
CORN  Sep 26 @C6U 442'4 442'2 442'2 440'0 441'0 -1'4 9:46P Feb 04
CORN  Dec 26 @C6Z 457'2 456'4 456'4 454'4 455'4 -1'6 9:46P Feb 04
WHEAT  Mar 26 @W6H 526'6 527'0 527'4 522'6 524'4 -2'2 9:45P Feb 04
WHEAT  May 26 @W6K 536'2 536'2 536'4 532'2 533'6 -2'4 9:45P Feb 04
WHEAT  Jul 26 @W6N 547'2 547'2 547'4 543'0 544'2 -3'0 9:44P Feb 04
WHEAT  Sep 26 @W6U 560'2 560'4 560'4 556'2 557'0 -3'2 9:42P Feb 04
WHEAT  Dec 26 @W6Z 579'0 578'6 578'6 574'4 575'6 -3'2 9:42P Feb 04
SOYBEAN MEAL  Mar 26 @SM6H 2962 2965 2977 2955 2976 14 9:46P Feb 04
SOYBEAN MEAL  May 26 @SM6K 3003 3003 3017 2993 3016 13 9:46P Feb 04
SOYBEAN MEAL  Jul 26 @SM6N 3048 3047 3059 3037 3059 11 9:46P Feb 04
SOYBEAN MEAL  Aug 26 @SM6Q 3059 3059 3069 3047 3069 10 9:46P Feb 04
SOYBEAN MEAL  Sep 26 @SM6U 3061 3060 3067 3047 3066 5 9:45P Feb 04
SOYBEAN MEAL  Oct 26 @SM6V 3056 3057 3061 3043 3061 5 9:46P Feb 04
SOYBEAN MEAL  Dec 26 @SM6Z 3088 3087 3095 3073 3090 2 9:45P Feb 04
SOYBEAN MEAL  Jan 27 @SM7F 3102 3102 3102 3091 3102 9:45P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04
BITCOIN FUTURES  Feb 26 @BTC6G 76680.0 75825.0 77110.0 72170.0 73745.0 -3110.0 3:00P Feb 04
BITCOIN FUTURES  Mar 26 @BTC6H 76985.0 76185.0 77225.0 72600.0 73895.0 -3130.0 3:00P Feb 04
BITCOIN FUTURES  Apr 26 @BTC6J 77285.0 74090.0 74460.0 74060.0 74460.0 -3135.0 3:00P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1097'0
Change:  4'6
Bid:  1097'0
Ask:  1097'2
Today's High:  1098'4
Today's Low:  1086'6
Volume:  378,682
Open:  1090'2
Settle:  1092'2
Prev:  1092'2
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN