Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1250'4 1232'4 1246'6 10'4 1:19P Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1243'0 1225'0 1239'0 9'2 1:19P Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'4 1238'0 1252'4 9'6 1:19P Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1269'4 1251'2 1265'4 9'4 1:19P Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1268'4 1250'0 1263'2 7'4 1:19P Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1270'2 1252'6 1264'6 5'6 1:19P Jul 24
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 464'0 0'2 1:19P Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 487'2 0'0 1:19P Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 502'6 0'0 1:19P Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 511'2 -0'2 1:19P Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 514'0 -0'6 1:19P Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 679'0 -18'2 1:19P Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 697'0 -18'2 1:19P Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 712'6 -18'0 1:19P Jul 24
WHEAT  May 27 @W7K 735'0 731'2 747'4 701'4 719'0 -17'0 1:19P Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 739'2 698'0 716'0 -14'6 1:19P Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3356 3295 3318 14 1:19P Jul 24
SOYBEAN MEAL  Sep 26 @SM6U 3288 3294 3343 3279 3311 20 1:19P Jul 24
SOYBEAN MEAL  Oct 26 @SM6V 3276 3276 3329 3265 3305 27 1:19P Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z 3319 3319 3373 3307 3353 33 1:19P Jul 24
SOYBEAN MEAL  Jan 27 @SM7F 3342 3344 3394 3330 3379 35 1:19P Jul 24
SOYBEAN MEAL  Mar 27 @SM7H 3349 3347 3400 3342 3388 37 1:19P Jul 24
SOYBEAN MEAL  May 27 @SM7K 3360 3352 3409 3352 3398 35 1:19P Jul 24
SOYBEAN MEAL  Jul 27 @SM7N 3381 3372 3429 3372 3419 35 1:19P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
BITCOIN FUTURES  Jul 26 @BTC6N 64855.0 65150.0 65895.0 63680.0 64260.0 - 595.0 3:25P Jul 24
BITCOIN FUTURES  Aug 26 @BTC6Q 65095.0 65440.0 66115.0 63925.0 64460.0 - 635.0 3:22P Jul 24
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65375.0 66340.0 64235.0 65375.0 - 640.0 3:00P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1246'6
Change:  10'4
Bid:  1246'4
Ask:  1247'0
Today's High:  1250'4
Today's Low:  1232'4
Volume:  44,818
Open:  1236'6
Settle:  1248'0s
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN