Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1157'4 1160'4 -4'6 1:19P Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1172'4 1174'6 -4'6 1:19P Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'0 1169'2 -4'2 1:19P Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1149'6 -2'4 1:19P Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1155'2 -1'0 1:19P Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1167'6 -1'2 1:17P Apr 23
CORN  May 26 @C6K 454'2 453'4 456'6 452'4 456'2 1'2 1:19P Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 464'4 1'0 1:19P Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 469'0 1'4 1:19P Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'2 481'0 484'0 1'2 1:19P Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'6 0'6 1:19P Apr 23
WHEAT  May 26 @W6K 599'2 600'2 612'6 598'6 612'6 11'4 1:19P Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 622'2 607'2 622'0 13'2 1:19P Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 635'2 620'2 635'0 13'0 1:19P Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 653'4 639'0 653'4 13'0 1:19P Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 668'6 655'4 668'4 12'2 1:19P Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3223 3239 3201 3212 1:19P Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3163 3179 3193 3158 3170 2 1:19P Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3130 3137 3110 3118 2 1:18P Apr 23
SOYBEAN MEAL  Sep 26 @SM6U 3079 3096 3100 3076 3081 1:18P Apr 23
SOYBEAN MEAL  Oct 26 @SM6V 3063 3079 3082 3056 3058 - 5 1:18P Apr 23
SOYBEAN MEAL  Dec 26 @SM6Z 3100 3116 3119 3090 3093 - 7 1:19P Apr 23
SOYBEAN MEAL  Jan 27 @SM7F 3112 3120 3129 3101 3102 - 8 1:19P Apr 23
SOYBEAN MEAL  Mar 27 @SM7H 3108 3110 3125 3099 3099 - 6 1:18P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
BITCOIN FUTURES  Apr 26 @BTC6J 77760.0 77950.0 78250.0 77950.0 78215.0 455.0 5:28P Apr 23
BITCOIN FUTURES  May 26 @BTC6K 78235.0 78395.0 78845.0 78395.0 78835.0 600.0 5:45P Apr 23
BITCOIN FUTURES  Jun 26 @BTC6M 78565.0 78795.0 79070.0 78795.0 79070.0 505.0 5:28P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1160'4
Change:  -4'6
Bid:  1161'4
Ask:  1161'4
Today's High:  1168'4
Today's Low:  1157'4
Volume:  80,862
Open:  1165'0
Settle:  1159'6s
Prev:  1164'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN