Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1305'0 7'6 1:19P Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1320'6 8'2 1:19P Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1332'4 1314'6 1328'4 9'2 1:19P Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1338'6 1321'4 1334'4 9'4 1:19P Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1341'4 1324'2 1338'0 9'4 1:19P Sep 14
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 1'6 12:01P Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 534'0 3'0 1:19P Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 548'4 2'4 1:19P Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 555'6 2'2 1:19P Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 558'6 2'2 1:19P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 725'2 729'0 734'0 710'0 722'0 -3'2 1:19P Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 750'4 726'6 739'4 -2'0 1:19P Sep 14
WHEAT  May 27 @W7K 749'2 752'4 758'4 736'0 748'0 -1'4 1:19P Sep 14
WHEAT  Jul 27 @W7N 745'6 748'6 755'4 734'6 745'2 -0'4 1:19P Sep 14
SOYBEAN MEAL  Sep 26 @SM6U 3470 3450 3450 3450 3450 27 12:01P Sep 14
SOYBEAN MEAL  Oct 26 @SM6V 3468 3468 3528 3446 3504 34 1:19P Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z 3528 3529 3590 3506 3564 34 1:19P Sep 14
SOYBEAN MEAL  Jan 27 @SM7F 3547 3546 3603 3525 3579 31 1:19P Sep 14
SOYBEAN MEAL  Mar 27 @SM7H 3561 3557 3605 3538 3586 23 1:19P Sep 14
SOYBEAN MEAL  May 27 @SM7K 3569 3564 3608 3548 3591 21 1:19P Sep 14
SOYBEAN MEAL  Jul 27 @SM7N 3577 3571 3613 3554 3598 19 1:19P Sep 14
SOYBEAN MEAL  Aug 27 @SM7Q 3541 3533 3560 3516 3553 10 1:19P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
BITCOIN FUTURES  Sep 26 @BTC6U 77430.0 77380.0 79420.0 76375.0 79370.0 1940.0 1:24P Sep 14
BITCOIN FUTURES  Oct 26 @BTC6V 77835.0 77800.0 79765.0 76945.0 79745.0 1910.0 1:23P Sep 14
BITCOIN FUTURES  Nov 26 @BTC6X 78160.0 77610.0 80110.0 77610.0 77610.0 - 550.0 5:19P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1285'2
Change:  5'0
Bid: 
Ask: 
Today's High:  1285'2
Today's Low:  1285'2
Volume:  1
Open:  1285'2
Settle:  1285'2s
Prev:  1280'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN