Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 19 @S9N 821'6 828'2 832'6 824'6 830'4 8'6 2:20A May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 839'2 832'2 837'0 8'6 2:19A May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 845'6 838'2 843'2 8'4 2:19A May 20
SOYBEANS  Nov 19 @S9X 847'2 853'4 858'2 850'2 855'4 8'2 2:14A May 20
SOYBEANS  Jan 20 @S0F 859'4 864'6 870'2 862'4 867'6 8'2 2:14A May 20
SOYBEANS  Mar 20 @S0H 868'0 872'6 878'2 872'0 875'4 7'4 1:28A May 20
CORN  Jul 19 @C9N 383'2 386'0 389'2 385'6 389'0 5'6 2:18A May 20
CORN  Sep 19 @C9U 390'4 393'0 396'2 392'6 395'4 5'0 2:18A May 20
CORN  Dec 19 @C9Z 398'2 400'0 403'4 400'0 403'0 4'6 2:18A May 20
CORN  Mar 20 @C0H 407'6 410'0 412'4 409'6 412'4 4'6 2:18A May 20
CORN  May 20 @C0K 413'2 415'2 417'2 414'6 416'4 3'2 1:46A May 20
WHEAT  Jul 19 @W9N 465'0 469'6 472'6 468'0 472'0 7'0 2:19A May 20
WHEAT  Sep 19 @W9U 471'2 476'0 479'0 474'4 478'0 6'6 2:17A May 20
WHEAT  Dec 19 @W9Z 484'2 488'2 491'6 487'2 490'2 6'0 2:02A May 20
WHEAT  Mar 20 @W0H 496'6 500'4 504'2 499'6 502'6 6'0 1:48A May 20
WHEAT  May 20 @W0K 503'6 507'6 510'0 507'2 509'4 5'6 11:32P May 19
SOYBEAN MEAL  Jul 19 @SM9N 2943 2960 2969 2951 2966 23 2:20A May 20
SOYBEAN MEAL  Aug 19 @SM9Q 2960 2973 2984 2972 2982 22 2:20A May 20
SOYBEAN MEAL  Sep 19 @SM9U 2979 2995 3002 2990 3001 22 2:20A May 20
SOYBEAN MEAL  Oct 19 @SM9V 2994 3009 3017 3009 3016 22 2:20A May 20
SOYBEAN MEAL  Dec 19 @SM9Z 3022 3040 3045 3030 3044 22 2:19A May 20
SOYBEAN MEAL  Jan 20 @SM0F 3037 3052 3060 3050 3059 22 2:19A May 20
SOYBEAN MEAL  Mar 20 @SM0H 3047 3064 3064 3063 3063 16 12:42A May 20
SOYBEAN MEAL  May 20 @SM0K 3063 3075 3082 3070 3071 8 1:45A May 20
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
LIVE CATTLE  Oct 19 @LE9V 107.900 108.175 109.775 108.175 108.825 1.000 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  830'4
Change:  8'6
Bid:  830'2
Ask:  830'4
Today's High:  832'6
Today's Low:  824'6
Volume:  119,427
Open:  828'2
Settle:  821'6
Prev:  821'6
Contract High: 
Contract Low: 
Updated:  May-20-2019
2:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@S9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN