Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1170'0 1172'6 -52'4 10:16A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1184'6 1187'2 -50'2 10:16A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1173'6 1175'6 -42'4 10:15A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1137'6 1140'2 -29'4 10:15A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1135'0 1137'4 -24'0 10:16A Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1145'4 1147'4 -22'6 10:15A Mar 16
CORN  May 26 @C6K 467'2 464'6 466'0 452'0 454'2 -13'0 10:16A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 464'0 466'2 -12'0 10:16A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 464'4 467'6 -11'4 10:15A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 476'6 481'0 -10'4 10:16A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 486'6 490'6 -9'2 10:16A Mar 16
WHEAT  May 26 @W6K 613'6 609'2 613'6 599'0 602'2 -11'4 10:16A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 624'4 610'0 613'4 -11'0 10:15A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 636'6 623'0 626'2 -11'0 10:15A Mar 16
WHEAT  Dec 26 @W6Z 653'6 649'6 652'6 640'0 642'6 -11'0 10:15A Mar 16
WHEAT  Mar 27 @W7H 667'0 659'2 665'6 653'4 656'2 -10'6 10:11A Mar 16
SOYBEAN MEAL  May 26 @SM6K 3227 3190 3198 3143 3155 - 72 10:16A Mar 16
SOYBEAN MEAL  Jul 26 @SM6N 3242 3213 3213 3150 3164 - 78 10:15A Mar 16
SOYBEAN MEAL  Aug 26 @SM6Q 3209 3170 3170 3130 3143 - 66 10:15A Mar 16
SOYBEAN MEAL  Sep 26 @SM6U 3170 3132 3137 3106 3119 - 51 10:15A Mar 16
SOYBEAN MEAL  Oct 26 @SM6V 3128 3121 3121 3082 3093 - 35 10:15A Mar 16
SOYBEAN MEAL  Dec 26 @SM6Z 3155 3139 3139 3112 3125 - 30 10:15A Mar 16
SOYBEAN MEAL  Jan 27 @SM7F 3150 3126 3137 3115 3126 - 24 10:16A Mar 16
SOYBEAN MEAL  Mar 27 @SM7H 3133 3111 3124 3102 3113 - 20 10:06A Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.700 230.825 232.850 1.950 10:16A Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 231.925 228.850 231.000 2.050 10:16A Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 229.650 226.825 228.775 1.950 10:15A Mar 16
BITCOIN FUTURES  Mar 26 @BTC6H 71325.0 72245.0 74745.0 71845.0 73745.0 2420.0 10:16A Mar 16
BITCOIN FUTURES  Apr 26 @BTC6J 71590.0 72455.0 74880.0 72045.0 74115.0 2525.0 10:16A Mar 16
BITCOIN FUTURES  May 26 @BTC6K 71910.0 72735.0 75000.0 72515.0 74295.0 2385.0 10:04A Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1172'6
Change:  -52'4
Bid:  1172'4
Ask:  1172'6
Today's High:  1214'0
Today's Low:  1170'0
Volume:  143,763
Open:  1214'0
Settle:  1225'2
Prev:  1225'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN