Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 23'0 10:20A Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1331'4 1305'0 1328'0 18'4 11:45A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1346'6 1320'6 1343'4 18'2 11:45A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1352'2 1327'0 1349'4 17'6 11:46A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1356'6 1332'4 1354'2 17'2 11:46A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1357'6 1334'6 1356'4 17'2 11:46A Sep 10
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 514'6 7'0 11:34A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 530'6 3'0 11:45A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 546'4 3'2 11:45A Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 554'4 3'4 11:45A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'2 552'6 557'6 3'6 11:45A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 713'0 1'6 9:36A Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 739'4 723'2 736'6 8'0 11:46A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 754'6 739'2 752'2 8'0 11:46A Sep 10
WHEAT  May 27 @W7K 751'6 752'4 762'0 747'2 759'4 7'6 11:46A Sep 10
WHEAT  Jul 27 @W7N 746'2 748'0 756'0 742'6 753'0 6'6 11:45A Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3433 3469 3469 3469 3469 36 9:38A Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3451 3445 3502 3434 3495 44 11:46A Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z 3514 3505 3565 3500 3559 45 11:46A Sep 10
SOYBEAN MEAL  Jan 27 @SM7F 3537 3531 3585 3525 3578 41 11:46A Sep 10
SOYBEAN MEAL  Mar 27 @SM7H 3555 3551 3596 3544 3590 35 11:46A Sep 10
SOYBEAN MEAL  May 27 @SM7K 3568 3568 3605 3559 3598 30 11:45A Sep 10
SOYBEAN MEAL  Jul 27 @SM7N 3576 3575 3612 3568 3599 23 11:43A Sep 10
SOYBEAN MEAL  Aug 27 @SM7Q 3537 3534 3569 3533 3568 31 11:35A Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 216.150 0.300 11:46A Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 218.425 - 0.050 11:46A Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 220.075 - 0.250 11:46A Sep 10
BITCOIN FUTURES  Sep 26 @BTC6U 78370.0 78245.0 78715.0 76740.0 77180.0 -1190.0 11:45A Sep 10
BITCOIN FUTURES  Oct 26 @BTC6V 78775.0 78585.0 79110.0 77210.0 77590.0 -1185.0 11:45A Sep 10
BITCOIN FUTURES  Nov 26 @BTC6X 79105.0 79270.0 77510.0 79450.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1318'2
Change:  23'0
Bid:  1310'4
Ask:  1316'0
Today's High:  1318'2
Today's Low:  1300'6
Volume:  21
Open:  1300'6
Settle:  1295'2
Prev:  1295'2
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN