Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1166'4 8'4 12:55P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1182'6 10'0 12:54P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1176'0 10'0 12:54P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1152'2 9'0 12:54P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1154'2 10'2 12:54P Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1168'6 1153'2 1166'0 10'6 12:54P Apr 15
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 450'6 7'6 12:55P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'4 8'0 12:55P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'4 8'4 12:54P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'6 470'2 478'4 8'0 12:53P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 491'6 483'0 491'2 7'6 12:54P Apr 15
WHEAT  May 26 @W6K 592'0 592'0 597'0 585'2 595'2 3'2 12:54P Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'4 593'6 603'2 2'0 12:55P Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 616'4 606'2 615'4 2'4 12:54P Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 634'2 624'6 633'4 3'0 12:54P Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 649'0 639'6 648'6 3'4 12:54P Apr 15
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3353 3286 3336 39 12:55P Apr 15
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3318 3259 3304 31 12:55P Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3259 3210 3248 24 12:55P Apr 15
SOYBEAN MEAL  Sep 26 @SM6U 3183 3180 3215 3169 3205 22 12:55P Apr 15
SOYBEAN MEAL  Oct 26 @SM6V 3150 3147 3184 3139 3176 26 12:55P Apr 15
SOYBEAN MEAL  Dec 26 @SM6Z 3183 3180 3218 3170 3209 26 12:55P Apr 15
SOYBEAN MEAL  Jan 27 @SM7F 3190 3192 3223 3179 3215 25 12:54P Apr 15
SOYBEAN MEAL  Mar 27 @SM7H 3186 3186 3215 3177 3215 29 12:38P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.875 0.325 12:55P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.250 - 0.175 12:55P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.350 12:54P Apr 15
BITCOIN FUTURES  Apr 26 @BTC6J 74400.0 74370.0 74900.0 73420.0 74255.0 - 145.0 12:55P Apr 15
BITCOIN FUTURES  May 26 @BTC6K 74740.0 74780.0 75155.0 73800.0 74500.0 - 240.0 12:51P Apr 15
BITCOIN FUTURES  Jun 26 @BTC6M 75000.0 75340.0 75340.0 74400.0 74775.0 - 225.0 12:26P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1166'4
Change:  8'4
Bid:  1166'4
Ask:  1166'6
Today's High:  1171'0
Today's Low:  1156'6
Volume:  129,741
Open:  1156'6
Settle:  1158'0
Prev:  1158'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN