Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1218'2 1209'0 1217'6 13'2 3:59A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1206'2 1197'0 1206'0 12'4 3:59A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1216'6 1207'4 1216'4 13'4 3:59A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1230'4 1221'2 1230'0 13'2 3:58A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1232'4 1224'0 1232'2 12'2 3:58A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1237'0 1229'0 1237'0 11'6 3:52A Jul 20
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 450'0 5'2 3:59A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'0 470'0 473'2 5'6 3:59A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 489'4 485'6 488'6 5'6 3:58A Jul 20
CORN  May 27 @C7K 491'6 495'6 498'0 494'2 497'0 5'2 3:57A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 502'4 498'4 501'4 4'6 3:57A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 677'6 685'2 2'4 3:59A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 695'0 702'4 2'6 3:59A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 709'4 717'0 3'2 3:58A Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 714'4 721'6 2'6 3:59A Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 712'4 718'0 1'6 3:59A Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3226 3199 3221 19 3:58A Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3195 3167 3194 23 3:56A Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3173 3146 3173 24 3:57A Jul 20
SOYBEAN MEAL  Dec 26 @SM6Z 3185 3193 3210 3182 3208 23 3:59A Jul 20
SOYBEAN MEAL  Jan 27 @SM7F 3203 3213 3227 3199 3227 24 3:58A Jul 20
SOYBEAN MEAL  Mar 27 @SM7H 3219 3224 3239 3214 3239 20 3:54A Jul 20
SOYBEAN MEAL  May 27 @SM7K 3234 3244 3248 3232 3240 6 2:53A Jul 20
SOYBEAN MEAL  Jul 27 @SM7N 3259 3267 3275 3259 3275 16 3:49A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
BITCOIN FUTURES  Jul 26 @BTC6N 64270.0 64255.0 65235.0 63820.0 64065.0 - 205.0 3:56A Jul 20
BITCOIN FUTURES  Aug 26 @BTC6Q 64520.0 64515.0 65360.0 64115.0 64215.0 - 305.0 3:38A Jul 20
BITCOIN FUTURES  Sep 26 @BTC6U 64765.0 64860.0 64480.0 65975.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1217'6
Change:  13'2
Bid:  1217'4
Ask:  1217'6
Today's High:  1218'2
Today's Low:  1209'0
Volume:  29,949
Open:  1210'0
Settle:  1204'4
Prev:  1204'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN