Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1196'4 1197'2 0'0 1:19P May 22
SOYBEANS  Aug 26 @S6Q 1195'0 1194'6 0'0 1:19P May 22
SOYBEANS  Sep 26 @S6U 1180'2 1180'6 0'0 1:19P May 22
SOYBEANS  Nov 26 @S6X 1187'6 1188'2 0'0 1:19P May 22
SOYBEANS  Jan 27 @S7F 1199'6 1200'4 0'0 1:19P May 22
SOYBEANS  Mar 27 @S7H 1198'2 1198'6 0'0 1:19P May 22
CORN  Jul 26 @C6N 463'2 463'6 0'0 1:19P May 22
CORN  Sep 26 @C6U 469'6 469'6 0'0 1:19P May 22
CORN  Dec 26 @C6Z 486'4 486'4 0'0 1:19P May 22
CORN  Mar 27 @C7H 500'6 500'4 0'0 1:19P May 22
CORN  May 27 @C7K 508'0 507'6 0'0 1:19P May 22
WHEAT  Jul 26 @W6N 646'2 647'0 0'0 1:19P May 22
WHEAT  Sep 26 @W6U 659'2 660'2 0'0 1:19P May 22
WHEAT  Dec 26 @W6Z 679'0 680'2 0'0 1:19P May 22
WHEAT  Mar 27 @W7H 695'0 696'0 0'0 1:19P May 22
WHEAT  May 27 @W7K 704'6 703'6 708'4 700'0 704'0 -0'6 1:19P May 22
SOYBEAN MEAL  Jul 26 @SM6N 3319 3320 1:19P May 22
SOYBEAN MEAL  Aug 26 @SM6Q 3248 3249 1:19P May 22
SOYBEAN MEAL  Sep 26 @SM6U 3210 3210 1:19P May 22
SOYBEAN MEAL  Oct 26 @SM6V 3187 3188 1:19P May 22
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3225 1:19P May 22
SOYBEAN MEAL  Jan 27 @SM7F 3236 3236 1:19P May 22
SOYBEAN MEAL  Mar 27 @SM7H 3234 3234 1:17P May 22
SOYBEAN MEAL  May 27 @SM7K 3237 3237 1:19P May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22
BITCOIN FUTURES  May 26 @BTC6K 75775.0 76485.0 77935.0 76105.0 77275.0 1500.0 6:19P May 25
BITCOIN FUTURES  Jun 26 @BTC6M 76070.0 76560.0 78090.0 76515.0 77555.0 1485.0 6:20P May 25
BITCOIN FUTURES  Jul 26 @BTC6N 76455.0 77580.0 78040.0 77580.0 78040.0 1585.0 8:16A May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1197'2
Change:  0'0
Bid:  1195'6
Ask:  1195'6
Today's High: 
Today's Low: 
Volume:  79,295
Open: 
Settle:  1196'4
Prev:  1196'4
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN