Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1166'0 7'0 4:05A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1183'4 7'2 4:06A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1199'6 1190'0 1198'2 7'0 4:05A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'2 1197'2 1205'0 6'6 4:00A Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1213'6 1205'0 1212'4 6'4 4:05A Aug 10
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'0 2'0 4:05A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 464'0 2'0 4:05A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'0 2'2 4:03A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 488'4 1'6 4:05A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 493'6 1'6 4:05A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 650'4 10'6 4:06A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 668'6 10'4 4:06A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 684'6 10'0 4:06A Aug 10
WHEAT  May 27 @W7K 682'4 685'6 696'2 683'4 691'4 9'0 4:06A Aug 10
WHEAT  Jul 27 @W7N 683'2 687'6 695'4 684'4 692'0 8'6 3:54A Aug 10
SOYBEAN MEAL  Aug 26 @SM6Q 3081 3083 1:15P Aug 07
SOYBEAN MEAL  Sep 26 @SM6U 3089 3099 3110 3085 3106 17 4:06A Aug 10
SOYBEAN MEAL  Oct 26 @SM6V 3093 3102 3115 3090 3113 20 4:03A Aug 10
SOYBEAN MEAL  Dec 26 @SM6Z 3134 3142 3157 3131 3155 21 4:06A Aug 10
SOYBEAN MEAL  Jan 27 @SM7F 3163 3169 3183 3159 3181 18 4:03A Aug 10
SOYBEAN MEAL  Mar 27 @SM7H 3197 3204 3213 3192 3212 15 4:06A Aug 10
SOYBEAN MEAL  May 27 @SM7K 3227 3232 3242 3220 3236 9 3:59A Aug 10
SOYBEAN MEAL  Jul 27 @SM7N 3257 3268 3269 3252 3269 12 3:16A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
BITCOIN FUTURES  Aug 26 @BTC6Q 65175.0 65170.0 65700.0 64965.0 65360.0 185.0 4:06A Aug 10
BITCOIN FUTURES  Sep 26 @BTC6U 65425.0 65590.0 65865.0 65270.0 65705.0 280.0 3:52A Aug 10
BITCOIN FUTURES  Oct 26 @BTC6V 65730.0 66080.0 65940.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1160'0
Change:  0'0
Bid:  1156'4
Ask:  1167'0
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  1156'4
Prev:  1156'4
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN