Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1194'4 1194'4 -11'6 1:19P May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1210'0 1210'2 -11'2 1:19P May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1203'4 1203'6 -11'0 1:19P May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1194'4 1182'4 1183'0 -8'2 1:19P May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1198'6 1186'4 1188'0 -7'2 1:19P May 05
SOYBEANS  Jan 27 @S7F 1208'2 1206'0 1209'6 1198'4 1199'6 -6'6 1:19P May 05
CORN  May 26 @C6K 473'6 473'6 475'0 464'2 465'4 -8'2 1:15P May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 477'2 479'6 -5'6 1:19P May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 482'6 485'2 -5'0 1:19P May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 497'4 500'0 -4'0 1:19P May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 510'2 513'2 -3'6 1:19P May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 614'6 614'6 -13'0 1:15P May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 624'0 628'4 -13'2 1:19P May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 639'4 644'0 -13'2 1:19P May 05
WHEAT  Dec 26 @W6Z 677'4 678'4 685'6 660'6 665'6 -12'4 1:19P May 05
WHEAT  Mar 27 @W7H 695'2 696'6 702'6 679'0 684'6 -11'2 1:19P May 05
SOYBEAN MEAL  May 26 @SM6K 3207 3196 3229 3196 3226 19 1:15P May 05
SOYBEAN MEAL  Jul 26 @SM6N 3209 3209 3229 3190 3205 - 5 1:19P May 05
SOYBEAN MEAL  Aug 26 @SM6Q 3170 3170 3179 3152 3156 - 15 1:19P May 05
SOYBEAN MEAL  Sep 26 @SM6U 3141 3133 3146 3118 3124 - 17 1:19P May 05
SOYBEAN MEAL  Oct 26 @SM6V 3117 3109 3120 3094 3103 - 14 1:19P May 05
SOYBEAN MEAL  Dec 26 @SM6Z 3151 3140 3153 3127 3140 - 10 1:19P May 05
SOYBEAN MEAL  Jan 27 @SM7F 3155 3143 3156 3134 3145 - 8 1:19P May 05
SOYBEAN MEAL  Mar 27 @SM7H 3141 3130 3140 3122 3130 - 9 1:19P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
BITCOIN FUTURES  May 26 @BTC6K 80390.0 80550.0 82110.0 80040.0 81875.0 1485.0 1:48P May 05
BITCOIN FUTURES  Jun 26 @BTC6M 80720.0 80420.0 82395.0 80420.0 82200.0 1480.0 1:48P May 05
BITCOIN FUTURES  Jul 26 @BTC6N 81110.0 81180.0 82760.0 81180.0 82490.0 1380.0 1:25P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1194'4
Change:  -11'6
Bid:  1190'0
Ask:  1220'0
Today's High:  1215'2
Today's Low:  1194'4
Volume:  540
Open:  1215'2
Settle:  1195'6s
Prev:  1207'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN