Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1213'4 1213'6 1222'0 1209'4 1221'0 1'6 1:15P May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1227'2 2'2 1:19P May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1221'6 1'6 1:19P May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1209'4 1199'0 1201'6 1'6 1:19P May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1214'0 1202'0 1205'6 2'6 1:19P May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1225'2 1213'6 1217'4 3'0 1:19P May 13
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 469'4 -0'6 1:15P May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 480'4 0'6 1:19P May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 487'0 1'0 1:19P May 13
CORN  Dec 26 @C6Z 502'0 500'2 506'4 500'0 502'4 1'0 1:19P May 13
CORN  Mar 27 @C7H 515'2 513'2 519'4 513'2 515'4 0'6 1:18P May 13
WHEAT  May 26 @W6K 665'0 666'2 670'6 659'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'2 667'0 674'6 -3'4 1:19P May 13
WHEAT  Sep 26 @W6U 691'4 691'4 695'2 679'0 687'6 -3'2 1:19P May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 714'0 697'6 706'6 -2'6 1:19P May 13
WHEAT  Mar 27 @W7H 724'6 724'0 727'2 712'6 722'0 -2'0 1:19P May 13
SOYBEAN MEAL  May 26 @SM6K 3329 3350 3415 3350 3390 98 1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N 3284 3281 3387 3280 3380 101 1:19P May 13
SOYBEAN MEAL  Aug 26 @SM6Q 3231 3224 3320 3224 3311 85 1:19P May 13
SOYBEAN MEAL  Sep 26 @SM6U 3194 3192 3278 3192 3269 81 1:19P May 13
SOYBEAN MEAL  Oct 26 @SM6V 3168 3174 3254 3170 3244 82 1:19P May 13
SOYBEAN MEAL  Dec 26 @SM6Z 3204 3198 3290 3198 3281 82 1:19P May 13
SOYBEAN MEAL  Jan 27 @SM7F 3209 3215 3295 3210 3283 79 1:19P May 13
SOYBEAN MEAL  Mar 27 @SM7H 3200 3206 3283 3205 3263 68 1:19P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
BITCOIN FUTURES  May 26 @BTC6K 80995.0 80875.0 81530.0 78815.0 79820.0 -1250.0 3:59P May 13
BITCOIN FUTURES  Jun 26 @BTC6M 81335.0 81260.0 81830.0 79080.0 80160.0 -1260.0 3:57P May 13
BITCOIN FUTURES  Jul 26 @BTC6N 81720.0 81935.0 81935.0 79570.0 80335.0 -1260.0 3:00P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1221'0
Change:  1'6
Bid:  1150'0
Ask:  1225'2
Today's High:  1222'0
Today's Low:  1209'4
Volume:  126
Open:  1213'6
Settle:  1215'2s
Prev:  1213'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN