Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1309'2 1310'6 -9'0 10:30P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1326'4 1327'6 -9'2 10:30P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1335'6 1336'6 -9'0 10:27P Sep 17
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1342'4 1343'0 -9'4 10:25P Sep 17
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1346'0 1346'4 -9'4 10:25P Sep 17
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1327'6 1327'6 -9'2 10:25P Sep 17
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 530'6 0'2 10:30P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 544'4 0'0 10:27P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 550'6 0'0 10:25P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 555'2 552'4 553'0 -0'2 9:55P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 527'0 525'0 525'2 -0'2 10:24P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 724'0 725'0 -2'0 10:29P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 740'0 740'6 -2'2 10:25P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 751'2 747'4 747'4 -2'4 10:19P Sep 17
WHEAT  Jul 27 @W7N 747'4 747'0 748'2 745'6 745'6 -1'6 10:25P Sep 17
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 749'4 750'4 -0'4 9:26P Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3687 3678 3694 3652 3658 - 29 10:28P Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z 3713 3700 3723 3680 3686 - 27 10:29P Sep 17
SOYBEAN MEAL  Jan 27 @SM7F 3721 3710 3730 3689 3695 - 26 10:28P Sep 17
SOYBEAN MEAL  Mar 27 @SM7H 3716 3701 3725 3688 3691 - 25 10:25P Sep 17
SOYBEAN MEAL  May 27 @SM7K 3713 3697 3723 3691 3691 - 22 10:06P Sep 17
SOYBEAN MEAL  Jul 27 @SM7N 3720 3703 3729 3699 3699 - 21 10:25P Sep 17
SOYBEAN MEAL  Aug 27 @SM7Q 3675 3667 3684 3655 3655 - 20 10:25P Sep 17
SOYBEAN MEAL  Sep 27 @SM7U 3619 3622 3624 3608 3608 - 11 9:30P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
BITCOIN FUTURES  Sep 26 @BTC6U 76605.0 76500.0 77600.0 76240.0 77500.0 895.0 10:29P Sep 17
BITCOIN FUTURES  Oct 26 @BTC6V 76995.0 76735.0 77995.0 76650.0 77815.0 820.0 10:26P Sep 17
BITCOIN FUTURES  Nov 26 @BTC6X 77320.0 78280.0 76980.0 77305.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1310'6
Change:  -9'0
Bid:  1310'4
Ask:  1310'6
Today's High:  1322'0
Today's Low:  1309'2
Volume:  145,289
Open:  1317'4
Settle:  1319'6
Prev:  1319'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN