Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1165'6 1167'2 -8'4 10:35A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1180'6 1182'4 -8'6 10:35A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1174'0 1175'6 -6'6 10:34A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1152'6 1154'0 -4'2 10:35A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1153'0 1154'2 -3'4 10:35A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1163'6 1164'4 -3'6 10:33A Apr 13
CORN  May 26 @C6K 441'0 446'0 446'0 441'2 444'6 3'6 10:35A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 451'6 455'2 4'0 10:34A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 456'4 459'6 3'4 10:35A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 472'0 475'2 3'0 10:35A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 485'0 487'6 3'0 10:33A Apr 13
WHEAT  May 26 @W6K 571'0 580'0 588'2 576'2 587'2 16'2 10:35A Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 597'0 586'0 595'6 15'0 10:35A Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 608'6 598'2 608'0 15'0 10:34A Apr 13
WHEAT  Dec 26 @W6Z 611'4 617'2 626'6 616'4 626'2 14'6 10:33A Apr 13
WHEAT  Mar 27 @W7H 626'6 635'4 641'4 631'4 641'2 14'4 10:33A Apr 13
SOYBEAN MEAL  May 26 @SM6K 3318 3288 3363 3270 3353 35 10:35A Apr 13
SOYBEAN MEAL  Jul 26 @SM6N 3288 3251 3321 3230 3313 25 10:34A Apr 13
SOYBEAN MEAL  Aug 26 @SM6Q 3243 3218 3264 3190 3257 14 10:34A Apr 13
SOYBEAN MEAL  Sep 26 @SM6U 3206 3192 3220 3160 3212 6 10:34A Apr 13
SOYBEAN MEAL  Oct 26 @SM6V 3177 3133 3187 3130 3176 - 1 10:34A Apr 13
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3172 3220 3151 3210 3 10:34A Apr 13
SOYBEAN MEAL  Jan 27 @SM7F 3212 3167 3223 3167 3216 4 10:33A Apr 13
SOYBEAN MEAL  Mar 27 @SM7H 3202 3166 3215 3165 3211 9 10:29A Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.550 251.150 - 0.625 10:34A Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 249.125 - 0.075 10:35A Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.950 0.200 10:35A Apr 13
BITCOIN FUTURES  Apr 26 @BTC6J 73485.0 71520.0 72645.0 70535.0 71910.0 -1575.0 10:33A Apr 13
BITCOIN FUTURES  May 26 @BTC6K 73825.0 71880.0 72875.0 70965.0 72440.0 -1385.0 10:26A Apr 13
BITCOIN FUTURES  Jun 26 @BTC6M 74075.0 71685.0 72700.0 71320.0 72675.0 -1400.0 9:45A Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'4
Change:  -8'2
Bid:  1167'4
Ask:  1167'6
Today's High:  1183'6
Today's Low:  1165'6
Volume:  149,588
Open:  1177'0
Settle:  1175'6
Prev:  1175'6
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN