Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1322'4 1326'4 -1'4 1:32A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1338'4 1342'4 -1'4 1:32A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1346'0 1349'6 -2'0 1:31A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1352'2 1356'0 -2'0 1:32A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1355'6 1359'0 -2'2 1:25A Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1342'2 1336'4 1339'6 -2'2 1:28A Sep 22
CORN  Dec 26 @C6Z 543'0 543'0 544'4 542'0 543'6 0'6 1:30A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 555'6 557'4 0'6 1:32A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 561'6 564'0 1'0 1:23A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 563'2 565'0 0'4 1:21A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 532'2 533'6 -0'4 1:23A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 722'4 726'6 0'0 1:31A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 738'6 743'0 0'2 1:31A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 746'6 751'0 0'4 1:23A Sep 22
WHEAT  Jul 27 @W7N 747'6 748'0 751'2 744'4 748'6 1'0 1:07A Sep 22
WHEAT  Sep 27 @W7U 751'2 749'0 754'6 748'0 752'0 0'6 1:26A Sep 22
SOYBEAN MEAL  Oct 26 @SM6V 3666 3657 3672 3650 3660 - 6 1:29A Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z 3684 3676 3690 3668 3680 - 4 1:31A Sep 22
SOYBEAN MEAL  Jan 27 @SM7F 3687 3683 3693 3671 3683 - 4 1:32A Sep 22
SOYBEAN MEAL  Mar 27 @SM7H 3684 3677 3691 3671 3679 - 5 1:28A Sep 22
SOYBEAN MEAL  May 27 @SM7K 3688 3687 3696 3677 3685 - 3 1:29A Sep 22
SOYBEAN MEAL  Jul 27 @SM7N 3699 3699 3708 3688 3699 1:23A Sep 22
SOYBEAN MEAL  Aug 27 @SM7Q 3653 3653 3665 3648 3655 2 1:20A Sep 22
SOYBEAN MEAL  Sep 27 @SM7U 3594 3595 3608 3586 3600 6 12:47A Sep 22
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
BITCOIN FUTURES  Sep 26 @BTC6U 86590.0 86740.0 86950.0 85195.0 85490.0 -1100.0 1:31A Sep 22
BITCOIN FUTURES  Oct 26 @BTC6V 87095.0 87185.0 87370.0 85685.0 85870.0 -1225.0 1:18A Sep 22
BITCOIN FUTURES  Nov 26 @BTC6X 87485.0 86510.0 86810.0 86115.0 86510.0 - 975.0 8:19P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1326'4
Change:  -1'4
Bid:  1326'4
Ask:  1326'6
Today's High:  1329'2
Today's Low:  1322'4
Volume:  137,564
Open:  1327'0
Settle:  1328'0
Prev:  1328'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN