Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1197'2 2'2 1:19P May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1194'6 1'4 1:19P May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1180'6 1'0 1:19P May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'4 1184'0 1188'2 1'0 1:19P May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1205'4 1196'2 1200'4 1'0 1:19P May 22
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1204'0 1195'0 1198'6 1'0 1:19P May 22
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 463'6 1'0 1:19P May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 469'6 1'2 1:19P May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 486'4 1'4 1:19P May 22
CORN  Mar 27 @C7H 499'2 499'0 504'2 498'0 500'4 1'4 1:19P May 22
CORN  May 27 @C7K 506'6 506'4 511'2 505'4 507'6 1'2 1:19P May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 642'2 647'0 -1'2 1:19P May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 655'4 660'2 -1'6 1:19P May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 675'4 680'2 -1'6 1:19P May 22
WHEAT  Mar 27 @W7H 696'6 699'4 701'6 691'6 696'0 -1'6 1:19P May 22
WHEAT  May 27 @W7K 704'6 703'6 708'4 700'0 704'0 -1'6 1:19P May 22
SOYBEAN MEAL  Jul 26 @SM6N 3284 3277 3333 3262 3320 35 1:19P May 22
SOYBEAN MEAL  Aug 26 @SM6Q 3225 3218 3264 3204 3249 23 1:19P May 22
SOYBEAN MEAL  Sep 26 @SM6U 3196 3187 3228 3174 3210 14 1:19P May 22
SOYBEAN MEAL  Oct 26 @SM6V 3178 3170 3203 3156 3188 9 1:19P May 22
SOYBEAN MEAL  Dec 26 @SM6Z 3218 3211 3242 3197 3225 6 1:19P May 22
SOYBEAN MEAL  Jan 27 @SM7F 3232 3224 3253 3212 3236 4 1:19P May 22
SOYBEAN MEAL  Mar 27 @SM7H 3232 3225 3253 3217 3234 2 1:17P May 22
SOYBEAN MEAL  May 27 @SM7K 3236 3231 3255 3223 3237 1 1:19P May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22
BITCOIN FUTURES  May 26 @BTC6K 77695.0 77650.0 77940.0 75590.0 75915.0 -1920.0 3:59P May 22
BITCOIN FUTURES  Jun 26 @BTC6M 78005.0 77960.0 78165.0 75875.0 76240.0 -1935.0 3:56P May 22
BITCOIN FUTURES  Jul 26 @BTC6N 78370.0 78360.0 78380.0 78360.0 78380.0 -1915.0 3:00P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1197'2
Change:  2'2
Bid:  1196'4
Ask:  1196'4
Today's High:  1201'4
Today's Low:  1190'4
Volume:  67,289
Open:  1193'6
Settle:  1196'4s
Prev:  1194'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN