Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1320'0 2'0 10:36A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1334'0 0'2 10:36A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1340'6 -1'6 10:35A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1342'0 1347'6 -2'2 10:35A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'4 1352'2 -2'2 10:35A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1329'2 1334'2 -2'6 10:35A Sep 24
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'0 530'4 1'4 10:36A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 540'4 543'6 0'2 10:35A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 547'6 550'4 -0'2 10:35A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 550'6 553'4 0'0 10:33A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 522'6 524'2 -0'4 10:33A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 709'2 0'6 10:35A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 724'0 -0'2 10:35A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 731'2 -0'6 10:35A Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 736'4 724'0 731'6 -1'2 10:35A Sep 24
WHEAT  Sep 27 @W7U 738'4 738'4 741'2 729'2 737'2 -1'2 10:34A Sep 24
SOYBEAN MEAL  Oct 26 @SM6V 3703 3691 3776 3680 3751 48 10:35A Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z 3706 3690 3769 3680 3719 13 10:35A Sep 24
SOYBEAN MEAL  Jan 27 @SM7F 3703 3703 3761 3681 3706 3 10:35A Sep 24
SOYBEAN MEAL  Mar 27 @SM7H 3694 3688 3745 3673 3689 - 5 10:35A Sep 24
SOYBEAN MEAL  May 27 @SM7K 3689 3672 3739 3669 3682 - 7 10:35A Sep 24
SOYBEAN MEAL  Jul 27 @SM7N 3696 3690 3746 3675 3691 - 5 10:35A Sep 24
SOYBEAN MEAL  Aug 27 @SM7Q 3653 3647 3701 3634 3645 - 8 10:33A Sep 24
SOYBEAN MEAL  Sep 27 @SM7U 3600 3622 3645 3582 3591 - 9 10:32A Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.550 219.400 220.325 - 0.600 10:35A Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.650 221.100 222.425 0.075 10:35A Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.125 222.400 223.850 0.200 10:35A Sep 24
BITCOIN FUTURES  Sep 26 @BTC6U 84495.0 84390.0 84945.0 82850.0 84325.0 - 170.0 10:36A Sep 24
BITCOIN FUTURES  Oct 26 @BTC6V 84985.0 84850.0 85450.0 83345.0 84830.0 - 155.0 10:36A Sep 24
BITCOIN FUTURES  Nov 26 @BTC6X 85355.0 85110.0 85770.0 84785.0 84840.0 - 515.0 10:15A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1320'0
Change:  2'0
Bid:  1319'6
Ask:  1320'0
Today's High:  1327'6
Today's Low:  1310'0
Volume:  128,115
Open:  1310'0
Settle:  1318'0
Prev:  1318'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN