Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1159'6 1160'2 1164'2 1156'6 1161'6 4'0 1:19P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1179'2 1171'2 1176'6 3'6 1:19P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1170'0 2'4 1:19P Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1145'6 1149'6 1'2 1:19P Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1154'4 0'6 1:19P Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1163'6 1167'0 1'0 1:19P Apr 24
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 455'0 -0'4 1:19P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 463'4 -0'2 1:19P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 468'6 0'0 1:19P Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 482'4 484'2 0'6 1:19P Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'6 1'4 1:19P Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 607'4 -2'4 1:19P Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 616'2 -3'4 1:19P Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 629'4 -3'0 1:19P Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 644'0 648'6 -2'2 1:19P Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 671'2 660'2 665'0 -1'2 1:19P Apr 24
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3247 3208 3243 37 1:19P Apr 24
SOYBEAN MEAL  Jul 26 @SM6N 3165 3169 3195 3163 3191 26 1:19P Apr 24
SOYBEAN MEAL  Aug 26 @SM6Q 3115 3115 3134 3107 3130 16 1:19P Apr 24
SOYBEAN MEAL  Sep 26 @SM6U 3079 3080 3091 3070 3089 11 1:19P Apr 24
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3063 3044 3062 4 1:19P Apr 24
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3093 3096 3076 3093 1:19P Apr 24
SOYBEAN MEAL  Jan 27 @SM7F 3104 3102 3105 3086 3101 - 4 1:19P Apr 24
SOYBEAN MEAL  Mar 27 @SM7H 3102 3102 3102 3083 3096 - 7 1:17P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
BITCOIN FUTURES  Apr 26 @BTC6J 77760.00 77950.00 78620.00 77465.00 77960.00 177.87 10:01A Apr 24
BITCOIN FUTURES  May 26 @BTC6K 78235.0 78395.0 79095.0 77690.0 77955.0 - 280.0 1:50P Apr 24
BITCOIN FUTURES  Jun 26 @BTC6M 78565.0 78795.0 79305.0 78035.0 78285.0 - 280.0 1:50P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1161'6
Change:  4'0
Bid:  1161'4
Ask:  1162'0
Today's High:  1164'2
Today's Low:  1156'6
Volume:  45,635
Open:  1160'2
Settle:  1163'6s
Prev:  1159'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN