Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1126'4 9'4 1:15P Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'4 9'0 1:19P Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1136'0 6'6 1:19P Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1149'4 5'4 1:19P Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1163'6 5'0 1:19P Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1170'4 4'0 1:19P Jul 01
CORN  Jul 26 @C6N 412'6 413'6 422'2 412'2 422'2 8'2 1:19P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 423'6 6'0 1:19P Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 443'0 6'2 1:19P Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 458'2 6'6 1:19P Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 467'4 7'0 1:19P Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 592'6 11'2 1:15P Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 601'0 10'6 1:19P Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 614'6 10'0 1:19P Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 634'0 616'2 627'2 8'6 1:19P Jul 01
WHEAT  May 27 @W7K 626'6 625'4 641'0 625'2 634'0 7'6 1:19P Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3067 19 1:15P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3039 3039 3062 3032 3061 14 1:19P Jul 01
SOYBEAN MEAL  Sep 26 @SM6U 3019 3019 3051 3015 3040 16 1:19P Jul 01
SOYBEAN MEAL  Oct 26 @SM6V 3001 3001 3043 3001 3022 17 1:19P Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z 3031 3032 3078 3030 3050 16 1:19P Jul 01
SOYBEAN MEAL  Jan 27 @SM7F 3046 3046 3090 3045 3065 16 1:19P Jul 01
SOYBEAN MEAL  Mar 27 @SM7H 3078 3070 3119 3070 3093 13 1:19P Jul 01
SOYBEAN MEAL  May 27 @SM7K 3108 3108 3141 3107 3121 9 1:18P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
BITCOIN FUTURES  Jul 26 @BTC6N 58900.0 58665.0 60705.0 57850.0 60370.0 1470.0 2:41P Jul 01
BITCOIN FUTURES  Aug 26 @BTC6Q 59135.0 58995.0 60925.0 58120.0 60700.0 1565.0 2:19P Jul 01
BITCOIN FUTURES  Sep 26 @BTC6U 59365.0 59010.0 61120.0 58900.0 60920.0 1555.0 10:23A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1126'4
Change:  9'4
Bid:  1126'2
Ask:  1140'0
Today's High:  1133'0
Today's Low:  1114'0
Volume:  530
Open:  1115'0
Settle:  1126'2s
Prev:  1116'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN