Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1306'2 1290'0 1300'4 12'4 7:44A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1321'0 1305'0 1315'4 12'2 7:44A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1325'6 1309'6 1320'4 11'4 7:44A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1329'6 1315'4 1325'0 11'0 7:44A Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1331'2 1317'6 1326'4 9'6 7:44A Sep 01
CORN  Sep 26 @C6U 515'0 514'2 520'0 512'0 512'4 -2'4 7:23A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 543'6 534'2 536'6 -1'0 7:44A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 558'0 548'4 551'2 -1'0 7:44A Sep 01
CORN  May 27 @C7K 558'4 558'0 564'0 555'2 557'4 -1'0 7:44A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 565'0 556'6 558'6 -1'0 7:44A Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 771'6 759'2 759'6 3'2 6:54A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 778'4 4'4 7:44A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 791'6 3'4 7:44A Sep 01
WHEAT  May 27 @W7K 793'4 794'6 809'2 787'2 796'4 3'0 7:43A Sep 01
WHEAT  Jul 27 @W7N 785'6 784'6 799'0 780'2 787'0 1'2 7:44A Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3346 3336 3374 3325 3374 28 4:07A Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3386 3372 3415 3361 3406 20 7:44A Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z 3453 3440 3480 3425 3471 18 7:44A Sep 01
SOYBEAN MEAL  Jan 27 @SM7F 3478 3463 3501 3449 3492 14 7:44A Sep 01
SOYBEAN MEAL  Mar 27 @SM7H 3494 3490 3514 3465 3505 11 7:44A Sep 01
SOYBEAN MEAL  May 27 @SM7K 3510 3496 3528 3481 3516 6 7:44A Sep 01
SOYBEAN MEAL  Jul 27 @SM7N 3531 3529 3545 3503 3533 2 7:44A Sep 01
SOYBEAN MEAL  Aug 27 @SM7Q 3511 3500 3522 3483 3505 - 6 7:30A Sep 01
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31
BITCOIN FUTURES  Sep 26 @BTC6U 79245.0 79140.0 79530.0 77970.0 78220.0 -1025.0 8:00A Sep 01
BITCOIN FUTURES  Oct 26 @BTC6V 79665.0 79120.0 79885.0 78380.0 78530.0 -1135.0 7:36A Sep 01
BITCOIN FUTURES  Nov 26 @BTC6X 79985.0 79745.0 78715.0 79995.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1275'4
Change:  0'2
Bid:  1260'0
Ask: 
Today's High: 
Today's Low: 
Volume:  340
Open: 
Settle:  1275'2
Prev:  1275'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN