Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1030'0 1031'2 -15'0 1:17P Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1047'0 1047'2 -15'0 1:19P Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1060'4 1060'6 -13'6 1:19P Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1073'6 1074'2 -11'6 1:19P Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1071'6 1072'4 -10'4 1:19P Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1059'2 1060'0 -9'4 1:19P Dec 31
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 441'0 0'4 1:19P Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 448'6 0'2 1:19P Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 455'0 0'4 1:19P Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'6 447'4 448'4 -0'4 1:19P Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'6 459'4 460'2 -0'6 1:19P Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 512'0 506'0 506'4 -4'2 1:19P Dec 31
WHEAT  May 26 @W6K 522'0 521'6 523'2 517'4 518'2 -3'6 1:19P Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 535'4 530'4 530'4 -3'4 1:19P Dec 31
WHEAT  Sep 26 @W6U 548'4 547'6 549'6 544'6 545'2 -3'2 1:19P Dec 31
WHEAT  Dec 26 @W6Z 567'4 567'6 568'4 564'0 564'0 -3'4 1:18P Dec 31
SOYBEAN MEAL  Jan 26 @SM6F 2967 2966 2966 2943 2943 - 22 1:15P Dec 31
SOYBEAN MEAL  Mar 26 @SM6H 3023 3023 3029 2990 2996 - 27 1:19P Dec 31
SOYBEAN MEAL  May 26 @SM6K 3068 3066 3073 3037 3040 - 28 1:19P Dec 31
SOYBEAN MEAL  Jul 26 @SM6N 3121 3120 3124 3093 3096 - 25 1:19P Dec 31
SOYBEAN MEAL  Aug 26 @SM6Q 3137 3134 3142 3112 3116 - 21 1:19P Dec 31
SOYBEAN MEAL  Sep 26 @SM6U 3144 3144 3148 3124 3128 - 16 1:19P Dec 31
SOYBEAN MEAL  Oct 26 @SM6V 3145 3146 3151 3128 3130 - 15 1:17P Dec 31
SOYBEAN MEAL  Dec 26 @SM6Z 3183 3183 3185 3165 3171 - 12 1:19P Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 232.450 230.200 231.625 1.125 1:04P Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.750 230.700 232.125 1.225 1:04P Dec 31
LIVE CATTLE  Jun 26 @LE6M 225.800 225.750 227.300 225.625 226.725 0.975 1:04P Dec 31
BITCOIN FUTURES  Jan 26 @BTC6F 88260.0 88825.0 89705.0 87470.0 88120.0 - 375.0 3:59P Dec 31
BITCOIN FUTURES  Feb 26 @BTC6G 88655.0 89350.0 89905.0 87965.0 88590.0 - 375.0 3:59P Dec 31
BITCOIN FUTURES  Mar 26 @BTC6H 89055.0 89730.0 90350.0 88400.0 88400.0 - 380.0 3:00P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1031'2
Change:  -15'0
Bid:  1027'0
Ask:  1047'2
Today's High:  1046'6
Today's Low:  1030'0
Volume:  5,109
Open:  1045'0
Settle:  1030'4
Prev:  1046'2
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN