Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1301'2 1302'4 -15'2 12:09A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'4 1317'4 -15'2 12:02A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'6 1322'6 -14'4 12:00A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1326'6 1327'0 -13'6 12:05A Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'4 1328'4 -13'0 12:04A Sep 02
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 514'0 -7'4 10:59P Sep 01
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'2 537'2 -8'6 12:10A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 551'6 -8'4 12:07A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 558'6 -8'0 12:10A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 560'0 561'0 -7'4 12:07A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 751'2 -12'6 11:30P Sep 01
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 765'6 769'6 -12'6 12:10A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 781'6 785'2 -12'2 12:09A Sep 02
WHEAT  May 27 @W7K 803'2 802'6 812'2 788'0 791'2 -12'0 12:07A Sep 02
WHEAT  Jul 27 @W7N 794'6 793'0 800'6 779'6 782'0 -12'6 12:06A Sep 02
SOYBEAN MEAL  Sep 26 @SM6U 3420 3395 3395 3395 3395 - 25 8:10P Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3457 3450 3472 3408 3410 - 47 12:07A Sep 02
SOYBEAN MEAL  Dec 26 @SM6Z 3526 3511 3542 3474 3477 - 49 12:09A Sep 02
SOYBEAN MEAL  Jan 27 @SM7F 3548 3543 3562 3497 3497 - 51 12:04A Sep 02
SOYBEAN MEAL  Mar 27 @SM7H 3559 3554 3570 3509 3510 - 49 12:06A Sep 02
SOYBEAN MEAL  May 27 @SM7K 3570 3567 3582 3523 3525 - 45 11:56P Sep 01
SOYBEAN MEAL  Jul 27 @SM7N 3583 3583 3596 3540 3543 - 40 11:42P Sep 01
SOYBEAN MEAL  Aug 27 @SM7Q 3554 3558 3558 3514 3516 - 38 10:18P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
BITCOIN FUTURES  Sep 26 @BTC6U 77545.0 77120.0 78060.0 76915.0 77760.0 215.0 12:04A Sep 02
BITCOIN FUTURES  Oct 26 @BTC6V 77950.0 77870.0 78265.0 77335.0 78185.0 235.0 10:57P Sep 01
BITCOIN FUTURES  Nov 26 @BTC6X 78260.0 88937.5 77675.0 78320.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1294'0
Change:  -12'6
Bid:  1290'2
Ask:  1291'4
Today's High:  1300'6
Today's Low:  1294'0
Volume:  214
Open:  1300'6
Settle:  1306'6
Prev:  1306'6
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN