Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1312'0 2'2 9:46A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1327'2 2'2 9:46A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1332'6 2'4 9:46A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1335'6 1'2 9:44A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1331'6 1337'6 2'4 9:46A Sep 08
CORN  Sep 26 @C6U 512'0 512'6 515'4 512'0 512'4 0'4 9:46A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 534'0 534'6 -2'0 9:46A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 549'2 550'2 -2'0 9:46A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 557'0 558'0 -1'6 9:46A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 560'0 560'6 -1'2 9:46A Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 12'0 9:28A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 740'2 744'4 10'4 9:46A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 755'2 759'2 10'0 9:46A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 762'6 766'6 10'0 9:46A Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 759'6 763'6 10'4 9:46A Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3453 3445 3445 3418 3421 - 32 9:33A Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3482 3483 3488 3428 3439 - 43 9:46A Sep 08
SOYBEAN MEAL  Dec 26 @SM6Z 3551 3551 3558 3495 3507 - 44 9:46A Sep 08
SOYBEAN MEAL  Jan 27 @SM7F 3580 3581 3586 3526 3536 - 44 9:46A Sep 08
SOYBEAN MEAL  Mar 27 @SM7H 3596 3595 3602 3547 3557 - 39 9:46A Sep 08
SOYBEAN MEAL  May 27 @SM7K 3603 3603 3608 3559 3567 - 36 9:46A Sep 08
SOYBEAN MEAL  Jul 27 @SM7N 3606 3606 3610 3566 3572 - 34 9:45A Sep 08
SOYBEAN MEAL  Aug 27 @SM7Q 3567 3567 3569 3532 3542 - 25 9:36A Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 216.175 213.175 216.075 3.125 9:46A Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 218.150 215.200 218.075 3.350 9:46A Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 219.525 216.975 219.500 2.925 9:46A Sep 08
BITCOIN FUTURES  Sep 26 @BTC6U 80055.0 80070.0 80800.0 77725.0 78655.0 -1400.0 9:46A Sep 08
BITCOIN FUTURES  Oct 26 @BTC6V 80475.0 80550.0 80990.0 78150.0 79000.0 -1475.0 9:43A Sep 08
BITCOIN FUTURES  Nov 26 @BTC6X 80815.0 80580.0 80580.0 78500.0 79450.0 -1365.0 12:00A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1297'6
Change:  4'0
Bid:  1295'4
Ask:  1296'2
Today's High:  1298'2
Today's Low:  1297'6
Volume:  26
Open:  1298'0
Settle:  1293'6
Prev:  1293'6
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN