Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1107'2 1109'2 -4'2 4:55A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1112'4 1114'6 -4'0 4:53A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1111'4 1114'0 -3'6 4:49A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1126'0 1128'4 -3'4 4:54A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1139'6 1143'4 -3'4 4:50A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1158'2 1147'0 1151'4 -3'0 4:50A Jun 15
CORN  Jul 26 @C6N 412'6 411'6 412'2 407'2 408'0 -4'6 4:54A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 415'4 416'2 -4'4 4:54A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'0 436'0 -4'2 4:52A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 453'6 449'4 450'2 -4'2 4:54A Jun 15
CORN  May 27 @C7K 463'6 462'0 462'0 459'0 459'6 -4'0 4:40A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 572'2 574'2 -10'2 4:54A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 583'4 585'4 -10'2 4:54A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 600'0 601'6 -10'2 4:54A Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 614'4 616'2 -9'6 4:50A Jun 15
WHEAT  May 27 @W7K 635'4 632'2 632'2 624'6 625'6 -9'6 4:35A Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3039 3006 3030 17 4:54A Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3025 3046 3015 3035 14 4:54A Jun 15
SOYBEAN MEAL  Sep 26 @SM6U 3022 3024 3047 3015 3034 12 4:54A Jun 15
SOYBEAN MEAL  Oct 26 @SM6V 3014 3016 3035 3006 3021 7 4:49A Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z 3048 3043 3067 3040 3054 6 4:55A Jun 15
SOYBEAN MEAL  Jan 27 @SM7F 3067 3064 3085 3064 3072 5 4:52A Jun 15
SOYBEAN MEAL  Mar 27 @SM7H 3102 3100 3117 3100 3104 2 4:52A Jun 15
SOYBEAN MEAL  May 27 @SM7K 3137 3139 3148 3139 3147 10 1:47A Jun 15
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
BITCOIN FUTURES  Jun 26 @BTC6M 63660.0 63505.0 66075.0 63430.0 65605.0 1945.0 4:55A Jun 15
BITCOIN FUTURES  Jul 26 @BTC6N 63985.0 65780.0 66365.0 65440.0 65925.0 1940.0 4:44A Jun 15
BITCOIN FUTURES  Aug 26 @BTC6Q 64220.0 66590.0 66170.0 64355.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1109'2
Change:  -4'2
Bid:  1109'0
Ask:  1109'4
Today's High:  1116'6
Today's Low:  1107'2
Volume:  78,465
Open:  1111'0
Settle:  1113'4
Prev:  1113'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN