Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1179'2 1173'4 1179'2 1'4 9:13P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'0 1188'2 1193'2 0'6 9:19P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'2 1203'6 1208'6 1'0 9:04P Aug 16
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1216'4 1210'6 1216'0 1'2 9:01P Aug 16
SOYBEANS  May 27 @S7K 1221'2 1220'4 1222'6 1217'2 1222'0 0'6 8:55P Aug 16
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1227'0 1222'0 1227'0 1'4 8:42P Aug 16
CORN  Sep 26 @C6U 459'0 458'4 460'6 458'0 460'4 1'4 9:16P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 485'2 482'0 485'0 1'6 9:20P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 501'0 498'2 500'4 1'4 9:14P Aug 16
CORN  May 27 @C7K 506'4 503'4 508'0 503'4 507'6 1'2 8:58P Aug 16
CORN  Jul 27 @C7N 509'4 509'0 510'6 508'2 510'4 1'0 9:19P Aug 16
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 672'0 675'6 1'0 9:21P Aug 16
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 687'0 690'6 1'2 9:18P Aug 16
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 703'2 707'0 1'6 9:21P Aug 16
WHEAT  May 27 @W7K 711'6 714'0 718'0 710'2 715'0 3'2 9:13P Aug 16
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 710'0 713'6 3'0 9:21P Aug 16
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3105 3089 3103 1 9:20P Aug 16
SOYBEAN MEAL  Oct 26 @SM6V 3118 3118 3123 3106 3120 2 9:21P Aug 16
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3167 3149 3164 1 9:21P Aug 16
SOYBEAN MEAL  Jan 27 @SM7F 3184 3184 3188 3171 3184 8:54P Aug 16
SOYBEAN MEAL  Mar 27 @SM7H 3204 3198 3212 3195 3207 3 9:13P Aug 16
SOYBEAN MEAL  May 27 @SM7K 3223 3221 3233 3218 3220 - 3 8:23P Aug 16
SOYBEAN MEAL  Jul 27 @SM7N 3249 3255 3261 3245 3247 - 2 8:24P Aug 16
SOYBEAN MEAL  Aug 27 @SM7Q 3239 3248 3248 3245 3245 6 8:09P Aug 16
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
BITCOIN FUTURES  Aug 26 @BTC6Q 62975.0 62920.0 63340.0 62700.0 63080.0 105.0 9:15P Aug 16
BITCOIN FUTURES  Sep 26 @BTC6U 63230.0 63200.0 63410.0 62970.0 63290.0 60.0 9:04P Aug 16
BITCOIN FUTURES  Oct 26 @BTC6V 63530.0 63745.0 63310.0 63400.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1179'2
Change:  1'4
Bid:  1178'6
Ask:  1179'0
Today's High:  1179'2
Today's Low:  1173'4
Volume:  18,241
Open:  1178'4
Settle:  1177'6
Prev:  1177'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN