Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1166'6 1164'6 1170'4 1155'2 1157'4 -9'2 11:44A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1186'6 1171'6 1174'2 -9'0 11:44A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1181'2 1167'2 1169'2 -9'0 11:42A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1147'0 1149'0 -8'4 11:42A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'6 1146'4 1148'6 -8'2 11:44A Apr 07
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1169'4 1156'4 1158'2 -8'6 11:44A Apr 07
CORN  May 26 @C6K 454'0 454'0 455'0 448'2 449'2 -4'6 11:44A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 459'6 460'4 -4'6 11:44A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 464'2 465'2 -3'6 11:44A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 478'4 479'6 -3'2 11:44A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 495'0 490'4 492'0 -2'4 11:40A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 600'4 588'0 597'2 2'0 11:44A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 611'4 599'2 608'0 1'4 11:44A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 624'4 612'6 621'0 1'2 11:44A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 642'0 630'6 638'2 0'6 11:44A Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 656'2 645'4 652'4 0'4 11:36A Apr 07
SOYBEAN MEAL  May 26 @SM6K 3166 3166 3174 3117 3119 - 47 11:44A Apr 07
SOYBEAN MEAL  Jul 26 @SM6N 3149 3145 3158 3110 3113 - 36 11:44A Apr 07
SOYBEAN MEAL  Aug 26 @SM6Q 3119 3128 3128 3089 3093 - 26 11:43A Apr 07
SOYBEAN MEAL  Sep 26 @SM6U 3086 3085 3095 3062 3066 - 20 11:43A Apr 07
SOYBEAN MEAL  Oct 26 @SM6V 3055 3062 3066 3039 3042 - 13 11:43A Apr 07
SOYBEAN MEAL  Dec 26 @SM6Z 3090 3091 3103 3075 3077 - 13 11:44A Apr 07
SOYBEAN MEAL  Jan 27 @SM7F 3094 3097 3105 3080 3081 - 13 11:34A Apr 07
SOYBEAN MEAL  Mar 27 @SM7H 3077 3078 3086 3066 3066 - 11 11:42A Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.475 0.450 11:43A Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 246.050 - 0.975 11:44A Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.000 - 0.875 11:44A Apr 07
BITCOIN FUTURES  Apr 26 @BTC6J 69945.0 69780.0 69795.0 67835.0 68465.0 -1480.0 11:44A Apr 07
BITCOIN FUTURES  May 26 @BTC6K 70280.0 69990.0 70000.0 68150.0 68705.0 -1575.0 11:24A Apr 07
BITCOIN FUTURES  Jun 26 @BTC6M 70555.0 69550.0 69675.0 68930.0 69160.0 -1395.0 7:23A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1157'4
Change:  -9'2
Bid:  1157'4
Ask:  1157'6
Today's High:  1170'4
Today's Low:  1155'2
Volume:  62,851
Open:  1164'6
Settle:  1166'6
Prev:  1166'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN