Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1112'6 1108'0 1111'2 -4'0 10:43P Feb 08
SOYBEANS  May 26 @S6K 1128'6 1125'0 1126'6 1120'6 1123'4 -5'2 10:40P Feb 08
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1135'6 1131'0 1133'6 -5'6 10:42P Feb 08
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1124'0 1120'4 1123'0 -5'0 10:46P Feb 08
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'2 1091'6 1093'0 -3'6 9:05P Feb 08
SOYBEANS  Nov 26 @S6X 1094'0 1093'0 1093'2 1090'0 1091'0 -3'0 10:46P Feb 08
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'6 429'2 -1'0 10:47P Feb 08
CORN  May 26 @C6K 438'6 437'4 438'2 437'0 437'4 -1'2 10:40P Feb 08
CORN  Jul 26 @C6N 445'2 444'2 444'6 443'4 444'0 -1'2 10:36P Feb 08
CORN  Sep 26 @C6U 443'4 442'4 443'0 441'6 442'4 -1'0 10:34P Feb 08
CORN  Dec 26 @C6Z 457'6 456'4 457'0 456'2 456'4 -1'2 10:41P Feb 08
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 527'2 529'0 -0'6 10:46P Feb 08
WHEAT  May 26 @W6K 539'0 539'2 540'6 536'6 538'2 -0'6 10:48P Feb 08
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 546'6 547'6 -1'4 10:38P Feb 08
WHEAT  Sep 26 @W6U 561'6 561'4 561'4 559'0 560'4 -1'2 10:31P Feb 08
WHEAT  Dec 26 @W6Z 580'0 580'0 580'0 577'2 578'2 -1'6 10:42P Feb 08
SOYBEAN MEAL  Mar 26 @SM6H 3036 3015 3023 2980 2987 - 49 10:47P Feb 08
SOYBEAN MEAL  May 26 @SM6K 3079 3060 3068 3024 3030 - 49 10:47P Feb 08
SOYBEAN MEAL  Jul 26 @SM6N 3124 3150 3150 3071 3077 - 47 10:47P Feb 08
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3156 3156 3078 3084 - 45 10:40P Feb 08
SOYBEAN MEAL  Sep 26 @SM6U 3121 3103 3103 3075 3081 - 40 10:32P Feb 08
SOYBEAN MEAL  Oct 26 @SM6V 3106 3105 3105 3061 3073 - 33 9:52P Feb 08
SOYBEAN MEAL  Dec 26 @SM6Z 3131 3116 3116 3086 3098 - 33 9:52P Feb 08
SOYBEAN MEAL  Jan 27 @SM7F 3139 3135 3135 3107 3107 - 32 8:24P Feb 08
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
BITCOIN FUTURES  Feb 26 @BTC6G 70260.0 71310.0 72760.0 70125.0 71120.0 860.0 10:48P Feb 08
BITCOIN FUTURES  Mar 26 @BTC6H 70525.0 71700.0 72865.0 70415.0 71385.0 860.0 10:48P Feb 08
BITCOIN FUTURES  Apr 26 @BTC6J 70775.0 70925.0 71175.0 70715.0 70765.0 - 10.0 6:44P Feb 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1111'2
Change:  -4'0
Bid:  1111'2
Ask:  1111'4
Today's High:  1112'6
Today's Low:  1108'0
Volume:  320,174
Open:  1112'2
Settle:  1115'2
Prev:  1115'2
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN