Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1260'4 1239'6 1252'4 2'2 1:19P Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1272'0 1250'6 1263'4 2'0 1:19P Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1286'6 1265'6 1278'4 2'2 1:19P Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1292'2 1272'4 1284'2 2'0 1:19P Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1296'2 1278'0 1288'2 1'6 1:19P Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1298'0 1280'2 1290'4 1'0 1:19P Aug 27
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 508'0 -3'6 1:19P Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 531'4 -3'0 1:19P Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 545'2 -3'4 1:19P Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 548'2 551'2 -4'2 1:19P Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 549'2 552'6 -4'2 1:19P Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 740'0 12'2 1:19P Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 758'0 12'4 1:19P Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 773'2 10'6 1:19P Aug 27
WHEAT  May 27 @W7K 771'2 769'4 787'6 764'0 779'0 10'2 1:19P Aug 27
WHEAT  Jul 27 @W7N 762'6 760'0 775'6 754'6 770'2 10'2 1:19P Aug 27
SOYBEAN MEAL  Sep 26 @SM6U 3287 3287 3323 3252 3299 15 1:19P Aug 27
SOYBEAN MEAL  Oct 26 @SM6V 3331 3331 3367 3293 3341 13 1:19P Aug 27
SOYBEAN MEAL  Dec 26 @SM6Z 3393 3402 3433 3358 3404 16 1:19P Aug 27
SOYBEAN MEAL  Jan 27 @SM7F 3418 3428 3456 3383 3430 16 1:19P Aug 27
SOYBEAN MEAL  Mar 27 @SM7H 3444 3454 3478 3405 3449 10 1:19P Aug 27
SOYBEAN MEAL  May 27 @SM7K 3468 3473 3503 3424 3467 5 1:19P Aug 27
SOYBEAN MEAL  Jul 27 @SM7N 3491 3501 3525 3445 3489 4 1:19P Aug 27
SOYBEAN MEAL  Aug 27 @SM7Q 3470 3480 3497 3425 3470 4 1:15P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
BITCOIN FUTURES  Aug 26 @BTC6Q 79900.0 79995.0 80140.0 79985.0 79985.0 85.0 4:18P Aug 27
BITCOIN FUTURES  Sep 26 @BTC6U 80280.0 80460.0 80525.0 80295.0 80295.0 15.0 4:43P Aug 27
BITCOIN FUTURES  Oct 26 @BTC6V 80720.0 81460.0 80710.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1252'4
Change:  2'2
Bid:  1232'4
Ask:  1265'0
Today's High:  1260'4
Today's Low:  1239'6
Volume:  8,884
Open:  1250'4
Settle:  1256'4s
Prev:  1254'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN