Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1312'6 9'2 8:12P Sep 20
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1329'2 9'2 8:12P Sep 20
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1338'2 8'6 8:12P Sep 20
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1345'2 8'6 8:10P Sep 20
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1347'6 7'2 8:09P Sep 20
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1330'6 1324'6 1328'6 6'6 8:10P Sep 20
CORN  Dec 26 @C6Z 527'4 527'4 534'4 526'2 533'6 6'2 8:12P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 547'6 540'0 547'2 5'6 8:12P Sep 20
CORN  May 27 @C7K 548'2 548'0 554'2 546'6 553'6 5'4 8:10P Sep 20
CORN  Jul 27 @C7N 551'0 550'4 556'4 549'0 556'0 5'0 8:05P Sep 20
CORN  Sep 27 @C7U 522'4 521'4 526'2 520'0 526'0 3'4 8:04P Sep 20
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 727'6 13'4 8:12P Sep 20
WHEAT  Mar 27 @W7H 730'0 731'4 743'4 731'4 742'6 12'6 8:10P Sep 20
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 750'0 12'0 8:11P Sep 20
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 750'0 12'0 8:08P Sep 20
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 753'4 10'6 8:08P Sep 20
SOYBEAN MEAL  Oct 26 @SM6V 3546 3567 3606 3566 3596 50 8:12P Sep 20
SOYBEAN MEAL  Dec 26 @SM6Z 3586 3603 3640 3602 3630 44 8:12P Sep 20
SOYBEAN MEAL  Jan 27 @SM7F 3604 3625 3654 3625 3645 41 8:12P Sep 20
SOYBEAN MEAL  Mar 27 @SM7H 3617 3622 3662 3622 3652 35 8:12P Sep 20
SOYBEAN MEAL  May 27 @SM7K 3623 3629 3666 3629 3656 33 8:12P Sep 20
SOYBEAN MEAL  Jul 27 @SM7N 3635 3652 3676 3652 3665 30 8:00P Sep 20
SOYBEAN MEAL  Aug 27 @SM7Q 3597 3634 3636 3627 3627 30 7:45P Sep 20
SOYBEAN MEAL  Sep 27 @SM7U 3549 3548 1:18P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
BITCOIN FUTURES  Sep 26 @BTC6U 81330.0 81310.0 81990.0 80330.0 81945.0 615.0 8:11P Sep 20
BITCOIN FUTURES  Oct 26 @BTC6V 81755.0 82050.0 82465.0 80855.0 82235.0 480.0 8:06P Sep 20
BITCOIN FUTURES  Nov 26 @BTC6X 82095.0 82400.0 82740.0 81750.0 82720.0 625.0 7:23P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1313'2
Change:  9'6
Bid:  1313'0
Ask:  1313'2
Today's High:  1316'0
Today's Low:  1303'4
Volume:  123,932
Open:  1304'0
Settle:  1303'4
Prev:  1303'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN