Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1273'6 1283'2 -9'0 1:19P Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1290'4 1299'6 -8'4 1:19P Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1300'2 1310'0 -7'6 1:19P Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1308'6 1318'4 -7'0 1:19P Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1314'4 1324'0 -6'4 1:19P Oct 01
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1298'6 1307'4 -5'2 1:19P Oct 01
CORN  Dec 26 @C6Z 500'6 501'0 505'0 495'0 502'0 1'4 1:19P Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 510'0 516'2 1'2 1:19P Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 517'2 523'2 0'4 1:19P Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 522'0 527'4 0'4 1:19P Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 504'4 508'0 0'2 1:19P Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 684'0 670'6 681'6 7'0 1:19P Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 698'2 686'4 695'4 6'2 1:19P Oct 01
WHEAT  May 27 @W7K 698'6 698'6 705'6 694'2 702'4 4'6 1:19P Oct 01
WHEAT  Jul 27 @W7N 701'0 700'0 707'0 696'4 703'6 3'6 1:19P Oct 01
WHEAT  Sep 27 @W7U 706'4 703'6 713'0 702'2 709'0 3'2 1:19P Oct 01
SOYBEAN MEAL  Oct 26 @SM6V 3571 3572 3572 3480 3522 - 50 1:15P Oct 01
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3570 3576 3493 3526 - 36 1:19P Oct 01
SOYBEAN MEAL  Jan 27 @SM7F 3570 3571 3576 3496 3527 - 37 1:19P Oct 01
SOYBEAN MEAL  Mar 27 @SM7H 3573 3572 3580 3510 3537 - 29 1:19P Oct 01
SOYBEAN MEAL  May 27 @SM7K 3579 3579 3585 3530 3554 - 20 1:19P Oct 01
SOYBEAN MEAL  Jul 27 @SM7N 3598 3599 3605 3556 3579 - 15 1:19P Oct 01
SOYBEAN MEAL  Aug 27 @SM7Q 3567 3569 3571 3529 3550 - 14 1:19P Oct 01
SOYBEAN MEAL  Sep 27 @SM7U 3521 3520 3529 3488 3509 - 12 1:15P Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.675 223.400 225.600 0.375 1:04P Oct 01
BITCOIN FUTURES  Oct 26 @BTC6V 83925.0 84070.0 85655.0 83395.0 85120.0 1195.0 2:02P Oct 01
BITCOIN FUTURES  Nov 26 @BTC6X 84305.0 84395.0 86020.0 83775.0 85525.0 1220.0 1:54P Oct 01
BITCOIN FUTURES  Dec 26 @BTC6Z 84675.0 84700.0 86385.0 84500.0 84850.0 175.0 9:52A Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1283'2
Change:  -9'0
Bid:  1283'0
Ask:  1283'4
Today's High:  1295'0
Today's Low:  1273'6
Volume:  141,615
Open:  1291'0
Settle:  1284'0s
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN