Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1116'4 1'2 1:19P Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1123'2 1'4 1:19P Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1127'0 1'2 1:19P Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1141'4 0'2 1:19P Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1155'2 0'2 1:19P Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1170'6 1160'6 1161'4 -0'6 1:19P Jun 23
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 410'0 -1'6 1:19P Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 418'0 -2'0 1:19P Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'6 -2'2 1:19P Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 450'0 452'2 -2'2 1:19P Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 459'0 461'0 -2'2 1:19P Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 586'2 588'0 -10'6 1:19P Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 596'4 598'0 -10'4 1:19P Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 613'2 614'6 -10'2 1:19P Jun 23
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 628'2 629'6 -9'4 1:19P Jun 23
WHEAT  May 27 @W7K 646'4 646'2 649'6 637'2 638'4 -8'6 1:19P Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 2998 2998 3050 2998 3036 31 1:19P Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q 2999 2999 3049 2999 3025 21 1:19P Jun 23
SOYBEAN MEAL  Sep 26 @SM6U 2999 3000 3044 2993 2998 - 1 1:19P Jun 23
SOYBEAN MEAL  Oct 26 @SM6V 2998 2998 3034 2981 2983 - 16 1:19P Jun 23
SOYBEAN MEAL  Dec 26 @SM6Z 3034 3032 3066 3012 3015 - 21 1:19P Jun 23
SOYBEAN MEAL  Jan 27 @SM7F 3055 3061 3083 3028 3030 - 27 1:19P Jun 23
SOYBEAN MEAL  Mar 27 @SM7H 3089 3086 3114 3063 3066 - 26 1:19P Jun 23
SOYBEAN MEAL  May 27 @SM7K 3121 3133 3141 3100 3103 - 22 1:19P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
BITCOIN FUTURES  Jun 26 @BTC6M 62365.0 62500.0 62500.0 62490.0 62500.0 135.0 4:06P Jun 23
BITCOIN FUTURES  Jul 26 @BTC6N 62610.0 62735.0 62735.0 62645.0  
BITCOIN FUTURES  Aug 26 @BTC6Q 65005.0 63055.0 63055.0 63055.0 63055.0 -2165.0 3:00P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1116'4
Change:  1'2
Bid:  1116'4
Ask:  1116'6
Today's High:  1123'6
Today's Low:  1114'0
Volume:  64,341
Open:  1116'2
Settle:  1117'0s
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN