Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1165'0 1'4 4:07A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1181'2 1'2 4:08A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1179'2 1171'2 1176'2 1'0 4:04A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1156'4 1150'4 1155'4 1'6 3:57A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1154'4 0'4 4:06A Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1167'2 1159'0 1165'0 1'2 3:58A Apr 06
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 450'4 -1'6 4:12A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'6 -1'4 4:12A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 465'2 -1'6 4:12A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 479'4 -1'6 4:05A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 490'6 -1'4 4:10A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 590'2 -8'0 4:12A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 602'0 -7'4 4:10A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 615'0 -7'2 4:08A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 632'2 -6'6 4:11A Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 644'2 644'2 -8'6 2:59A Apr 06
SOYBEAN MEAL  May 26 @SM6K 3152 3159 3179 3144 3176 24 4:12A Apr 06
SOYBEAN MEAL  Jul 26 @SM6N 3132 3135 3159 3128 3155 23 4:05A Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q 3109 3115 3131 3105 3130 21 3:59A Apr 06
SOYBEAN MEAL  Sep 26 @SM6U 3080 3090 3103 3079 3101 21 3:58A Apr 06
SOYBEAN MEAL  Oct 26 @SM6V 3056 3057 3077 3050 3075 19 4:05A Apr 06
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3097 3111 3083 3109 18 4:11A Apr 06
SOYBEAN MEAL  Jan 27 @SM7F 3094 3100 3105 3091 3105 11 2:28A Apr 06
SOYBEAN MEAL  Mar 27 @SM7H 3076 3096 3096 3077 3082 6 11:04P Apr 05
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
BITCOIN FUTURES  Apr 26 @BTC6J 67135.0 67755.0 69870.0 67570.0 69820.0 2685.0 4:12A Apr 06
BITCOIN FUTURES  May 26 @BTC6K 67455.0 68105.0 70170.0 68010.0 70170.0 2715.0 4:12A Apr 06
BITCOIN FUTURES  Jun 26 @BTC6M 67700.0 68340.0 70285.0 68340.0 70185.0 2485.0 4:10A Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1165'0
Change:  1'4
Bid:  1164'4
Ask:  1165'0
Today's High:  1169'6
Today's Low:  1158'6
Volume:  92,020
Open:  1164'4
Settle:  1163'4
Prev:  1163'4
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN