Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 21 @S1X 1206'2 1205'6 1221'0 1202'0 1218'4 11'4 1:19P Oct 15
SOYBEANS  Jan 22 @S2F 1215'4 1214'6 1229'0 1211'4 1227'4 10'6 1:19P Oct 15
SOYBEANS  Mar 22 @S2H 1224'2 1223'6 1238'2 1220'6 1236'0 11'0 1:19P Oct 15
SOYBEANS  May 22 @S2K 1233'6 1233'0 1247'6 1230'2 1245'4 10'6 1:19P Oct 15
SOYBEANS  Jul 22 @S2N 1240'0 1238'0 1253'6 1236'0 1251'6 10'4 1:19P Oct 15
SOYBEANS  Aug 22 @S2Q 1236'2 1234'0 1249'2 1233'2 1246'6 10'2 1:16P Oct 15
CORN  Dec 21 @C1Z 516'6 516'2 528'4 514'2 527'0 9'0 1:19P Oct 15
CORN  Mar 22 @C2H 525'6 525'0 537'0 523'4 536'0 8'4 1:19P Oct 15
CORN  May 22 @C2K 531'0 530'4 541'6 529'0 540'4 7'6 1:19P Oct 15
CORN  Jul 22 @C2N 532'2 532'0 542'2 530'0 541'4 7'2 1:19P Oct 15
CORN  Sep 22 @C2U 519'0 518'2 527'6 517'4 526'4 6'4 1:19P Oct 15
WHEAT  Dec 21 @W1Z 724'6 725'0 740'4 722'2 733'4 9'2 1:19P Oct 15
WHEAT  Mar 22 @W2H 736'6 736'0 752'6 734'6 746'2 9'6 1:19P Oct 15
WHEAT  May 22 @W2K 741'0 740'6 756'2 739'4 750'2 9'2 1:19P Oct 15
WHEAT  Jul 22 @W2N 729'2 729'0 743'2 727'6 738'4 9'0 1:18P Oct 15
WHEAT  Sep 22 @W2U 732'2 730'4 745'6 730'2 741'4 8'0 1:19P Oct 15
SOYBEAN MEAL  Dec 21 @SM1Z 3141 3141 3199 3136 3166 25 1:19P Oct 15
SOYBEAN MEAL  Jan 22 @SM2F 3154 3154 3205 3148 3176 20 1:19P Oct 15
SOYBEAN MEAL  Mar 22 @SM2H 3176 3176 3223 3170 3198 20 1:19P Oct 15
SOYBEAN MEAL  May 22 @SM2K 3208 3207 3253 3202 3229 18 1:18P Oct 15
SOYBEAN MEAL  Jul 22 @SM2N 3244 3244 3288 3240 3262 18 1:19P Oct 15
SOYBEAN MEAL  Aug 22 @SM2Q 3253 3251 3297 3248 3272 14 1:18P Oct 15
SOYBEAN MEAL  Sep 22 @SM2U 3257 3252 3299 3252 3272 10 1:18P Oct 15
SOYBEAN MEAL  Oct 22 @SM2V 3248 3248 3284 3248 3254 5 1:15P Oct 15
LIVE CATTLE  Oct 21 @LE1V 125.750 125.500 126.000 125.375 125.750 0.225 1:04P Oct 15
LIVE CATTLE  Dec 21 @LE1Z 130.300 130.350 131.075 129.975 130.825 0.675 1:04P Oct 15
LIVE CATTLE  Feb 22 @LE2G 134.650 134.650 135.550 134.350 135.100 0.700 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1218'4
Change:  11'4
Bid:  1216'6
Ask:  1216'6
Today's High:  1221'0
Today's Low:  1202'0
Volume:  101,424
Open:  1205'6
Settle:  1217'6s
Prev:  1206'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@S1X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN