Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'6 1156'6 1158'4 -1'2 11:24P Apr 23
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'4 1171'2 1173'2 -1'4 11:26P Apr 23
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1170'4 1165'4 1167'0 -2'0 11:24P Apr 23
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1150'2 1146'2 1147'4 -1'6 11:24P Apr 23
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1156'2 1152'0 1153'2 -1'6 11:20P Apr 23
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1168'2 1164'0 1165'2 -1'6 11:25P Apr 23
CORN  May 26 @C6K 455'4 455'4 456'0 454'6 455'2 -0'2 11:15P Apr 23
CORN  Jul 26 @C6N 463'6 464'0 464'2 463'0 463'6 0'0 11:18P Apr 23
CORN  Sep 26 @C6U 468'4 468'4 469'2 468'0 468'4 0'0 11:08P Apr 23
CORN  Dec 26 @C6Z 483'4 483'6 484'2 483'0 483'4 0'0 11:11P Apr 23
CORN  Mar 27 @C7H 496'4 496'4 496'6 496'0 496'2 -0'2 11:12P Apr 23
WHEAT  May 26 @W6K 610'6 612'4 614'2 608'0 609'6 -1'0 11:25P Apr 23
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 617'4 618'6 -1'4 11:25P Apr 23
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 630'6 632'0 -1'2 11:25P Apr 23
WHEAT  Dec 26 @W6Z 651'6 653'0 654'4 647'0 650'0 -1'6 11:26P Apr 23
WHEAT  Mar 27 @W7H 667'2 668'2 669'4 665'0 665'2 -2'0 11:21P Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3228 3208 3212 6 11:24P Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3165 3169 3185 3163 3167 2 11:26P Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3115 3115 3130 3112 3115 11:24P Apr 23
SOYBEAN MEAL  Sep 26 @SM6U 3079 3080 3084 3075 3078 - 1 11:21P Apr 23
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3059 3052 3054 - 4 11:08P Apr 23
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3093 3094 3087 3090 - 3 11:25P Apr 23
SOYBEAN MEAL  Jan 27 @SM7F 3104 3102 3104 3098 3098 - 6 10:51P Apr 23
SOYBEAN MEAL  Mar 27 @SM7H 3102 3102 3102 3094 3095 - 7 9:58P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
BITCOIN FUTURES  Apr 26 @BTC6J 77760.0 77950.0 78620.0 77655.0 77735.0 - 25.0 11:09P Apr 23
BITCOIN FUTURES  May 26 @BTC6K 78235.0 78395.0 79095.0 78050.0 78270.0 35.0 11:25P Apr 23
BITCOIN FUTURES  Jun 26 @BTC6M 78565.0 78795.0 79305.0 78390.0 78470.0 - 95.0 10:55P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1158'4
Change:  -1'2
Bid:  1158'2
Ask:  1158'4
Today's High:  1161'6
Today's Low:  1156'6
Volume:  106,571
Open:  1160'2
Settle:  1159'6
Prev:  1159'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN