Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1210'6 1198'2 1210'6 10'0 4:41A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1227'4 1214'0 1227'2 10'4 4:42A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1241'6 1228'6 1241'6 10'2 4:42A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1247'4 1235'4 1247'4 9'2 4:41A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1253'0 1241'4 1253'0 8'4 4:41A Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1257'6 1246'2 1257'6 8'4 4:41A Aug 19
CORN  Sep 26 @C6U 463'2 462'6 466'0 461'4 465'2 2'0 4:42A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 491'0 486'2 490'2 2'2 4:42A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'6 502'0 506'0 2'0 4:42A Aug 19
CORN  May 27 @C7K 512'0 511'0 514'4 510'0 513'2 1'2 4:36A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 517'2 513'2 516'4 1'4 4:38A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 669'6 660'2 667'2 2'6 4:42A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 686'6 677'2 684'0 2'6 4:42A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 704'0 694'6 701'6 2'6 4:42A Aug 19
WHEAT  May 27 @W7K 707'2 704'2 711'6 702'4 709'6 2'4 4:42A Aug 19
WHEAT  Jul 27 @W7N 708'2 706'2 711'6 705'4 710'4 2'2 4:42A Aug 19
SOYBEAN MEAL  Sep 26 @SM6U 3130 3140 3146 3128 3143 13 4:42A Aug 19
SOYBEAN MEAL  Oct 26 @SM6V 3146 3157 3162 3145 3158 12 4:38A Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z 3188 3190 3205 3186 3201 13 4:43A Aug 19
SOYBEAN MEAL  Jan 27 @SM7F 3210 3205 3224 3205 3220 10 4:37A Aug 19
SOYBEAN MEAL  Mar 27 @SM7H 3235 3227 3250 3227 3245 10 4:41A Aug 19
SOYBEAN MEAL  May 27 @SM7K 3259 3248 3272 3248 3266 7 4:28A Aug 19
SOYBEAN MEAL  Jul 27 @SM7N 3286 3286 3294 3284 3292 6 4:36A Aug 19
SOYBEAN MEAL  Aug 27 @SM7Q 3276 3279 3281 3278 3278 2 4:00A Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
BITCOIN FUTURES  Aug 26 @BTC6Q 64715.0 64715.0 64885.0 64185.0 64400.0 - 315.0 4:42A Aug 19
BITCOIN FUTURES  Sep 26 @BTC6U 64970.0 65040.0 65040.0 64495.0 64650.0 - 320.0 4:30A Aug 19
BITCOIN FUTURES  Oct 26 @BTC6V 65270.0 65055.0 64850.0 63400.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1210'6
Change:  10'0
Bid:  1210'6
Ask:  1211'0
Today's High:  1210'6
Today's Low:  1198'2
Volume:  21,476
Open:  1199'2
Settle:  1200'6
Prev:  1200'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN