Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1210'0 1210'0 8'0 8:43A Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1189'4 1192'6 -4'0 9:22A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1181'2 -4'0 9:23A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1191'0 -3'6 9:22A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1204'6 -4'0 9:23A Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1210'4 1202'6 1207'6 -4'0 9:22A Jul 14
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 432'4 -5'2 9:21A Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'2 -3'6 9:22A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'6 -3'4 9:22A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 474'6 -3'6 9:22A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 483'0 -3'2 9:22A Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 -12'0 6:55A Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 641'0 629'2 639'6 4'4 9:23A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 655'2 644'4 654'0 3'4 9:22A Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 667'0 657'0 665'6 2'4 9:22A Jul 14
WHEAT  May 27 @W7K 670'0 668'4 673'2 664'0 672'2 2'2 9:22A Jul 14
SOYBEAN MEAL  Jul 26 @SM6N 3168 3196 3196 3196 3196 28 6:51A Jul 14
SOYBEAN MEAL  Aug 26 @SM6Q 3172 3170 3170 3142 3166 - 6 9:22A Jul 14
SOYBEAN MEAL  Sep 26 @SM6U 3140 3141 3142 3111 3140 9:22A Jul 14
SOYBEAN MEAL  Oct 26 @SM6V 3116 3110 3121 3087 3119 3 9:22A Jul 14
SOYBEAN MEAL  Dec 26 @SM6Z 3150 3143 3158 3121 3155 5 9:23A Jul 14
SOYBEAN MEAL  Jan 27 @SM7F 3169 3157 3175 3139 3173 4 9:22A Jul 14
SOYBEAN MEAL  Mar 27 @SM7H 3186 3175 3192 3155 3190 4 9:22A Jul 14
SOYBEAN MEAL  May 27 @SM7K 3200 3184 3207 3168 3206 6 9:17A Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 232.450 232.950 - 1.775 9:23A Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 228.400 229.225 - 1.400 9:23A Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 228.050 228.700 - 1.700 9:23A Jul 14
BITCOIN FUTURES  Jul 26 @BTC6N 62350.0 62010.0 64300.0 61925.0 63955.0 1605.0 9:22A Jul 14
BITCOIN FUTURES  Aug 26 @BTC6Q 62595.0 62400.0 64520.0 62325.0 64190.0 1595.0 9:20A Jul 14
BITCOIN FUTURES  Sep 26 @BTC6U 62840.0 63045.0 64725.0 63045.0 64350.0 1510.0 7:49A Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1210'0
Change:  8'0
Bid:  1201'0
Ask:  1208'0
Today's High:  1210'0
Today's Low:  1210'0
Volume:  63
Open:  1210'0
Settle:  1202'0
Prev:  1202'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN