Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 23 @S3X 1277'0 1276'4 1278'6 1259'4 1260'0 -17'0 9:46A Oct 03
SOYBEANS  Jan 24 @S4F 1296'6 1296'0 1298'0 1280'2 1280'6 -16'0 9:46A Oct 03
SOYBEANS  Mar 24 @S4H 1313'2 1311'2 1314'6 1298'6 1299'2 -14'0 9:46A Oct 03
SOYBEANS  May 24 @S4K 1326'4 1326'4 1328'0 1313'6 1314'2 -12'2 9:46A Oct 03
SOYBEANS  Jul 24 @S4N 1333'0 1333'0 1333'6 1321'2 1322'2 -10'6 9:46A Oct 03
SOYBEANS  Aug 24 @S4Q 1317'4 1317'0 1318'6 1307'6 1308'4 -9'0 9:46A Oct 03
CORN  Dec 23 @C3Z 488'6 488'0 489'2 485'0 487'4 -1'2 9:47A Oct 03
CORN  Mar 24 @C4H 503'6 503'0 503'6 500'0 502'0 -1'6 9:46A Oct 03
CORN  May 24 @C4K 512'2 511'6 512'4 509'0 510'2 -2'0 9:46A Oct 03
CORN  Jul 24 @C4N 517'2 516'4 517'0 513'4 515'2 -2'0 9:46A Oct 03
CORN  Sep 24 @C4U 514'0 513'2 513'6 511'0 512'4 -1'4 9:44A Oct 03
WHEAT  Dec 23 @W3Z 564'6 568'2 575'0 562'6 571'4 6'6 9:46A Oct 03
WHEAT  Mar 24 @W4H 596'0 598'6 603'6 593'0 600'0 4'0 9:46A Oct 03
WHEAT  May 24 @W4K 615'0 618'2 621'6 611'4 617'6 2'6 9:46A Oct 03
WHEAT  Jul 24 @W4N 631'0 632'6 637'0 626'2 631'6 0'6 9:46A Oct 03
WHEAT  Sep 24 @W4U 646'0 647'4 651'0 640'4 644'4 -1'4 9:46A Oct 03
SOYBEAN MEAL  Oct 23 @SM3V 3676 3640 3640 3600 3628 - 48 9:23A Oct 03
SOYBEAN MEAL  Dec 23 @SM3Z 3743 3747 3748 3671 3691 - 52 9:46A Oct 03
SOYBEAN MEAL  Jan 24 @SM4F 3728 3733 3733 3670 3682 - 46 9:45A Oct 03
SOYBEAN MEAL  Mar 24 @SM4H 3701 3703 3709 3659 3669 - 32 9:46A Oct 03
SOYBEAN MEAL  May 24 @SM4K 3699 3703 3716 3667 3678 - 21 9:45A Oct 03
SOYBEAN MEAL  Jul 24 @SM4N 3726 3728 3747 3700 3708 - 18 9:47A Oct 03
SOYBEAN MEAL  Aug 24 @SM4Q 3721 3723 3731 3697 3709 - 12 9:46A Oct 03
SOYBEAN MEAL  Sep 24 @SM4U 3701 3706 3714 3679 3699 - 2 9:30A Oct 03
LIVE CATTLE  Oct 23 @LE3V 184.425 184.325 184.325 183.050 183.550 - 0.875 9:46A Oct 03
LIVE CATTLE  Dec 23 @LE3Z 188.350 188.000 188.000 186.450 187.175 - 1.175 9:46A Oct 03
LIVE CATTLE  Feb 24 @LE4G 193.175 192.750 193.025 191.250 191.875 - 1.300 9:46A Oct 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:  CBOT
Last Trade:  1260'2
Change:  -16'6
Bid:  1260'0
Ask:  1260'2
Today's High:  1278'6
Today's Low:  1259'4
Volume:  156,106
Open:  1276'4
Settle:  1277'0
Prev:  1277'0
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN