Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 8'6 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1316'6 6'4 1:19P Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1332'4 7'0 1:19P Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1339'2 8'2 1:19P Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1344'4 9'2 1:19P Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1331'6 1345'4 9'6 1:19P Sep 08
CORN  Sep 26 @C6U 512'0 512'6 515'4 509'6 511'4 -1'0 1:15P Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'0 532'6 -3'2 1:19P Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'2 548'0 -3'2 1:19P Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'0 556'0 -3'2 1:19P Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 557'6 558'4 -2'6 1:19P Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 14'2 1:15P Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 736'4 747'2 13'0 1:19P Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 751'6 761'6 12'2 1:19P Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 760'2 769'4 12'0 1:19P Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 757'4 764'2 10'4 1:18P Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3453 3445 3445 3408 3412 - 35 1:15P Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3482 3483 3488 3413 3436 - 49 1:19P Sep 08
SOYBEAN MEAL  Dec 26 @SM6Z 3551 3551 3558 3480 3501 - 53 1:19P Sep 08
SOYBEAN MEAL  Jan 27 @SM7F 3580 3581 3586 3511 3531 - 52 1:19P Sep 08
SOYBEAN MEAL  Mar 27 @SM7H 3596 3595 3602 3536 3555 - 43 1:19P Sep 08
SOYBEAN MEAL  May 27 @SM7K 3603 3603 3608 3552 3572 - 35 1:19P Sep 08
SOYBEAN MEAL  Jul 27 @SM7N 3606 3606 3610 3564 3580 - 28 1:19P Sep 08
SOYBEAN MEAL  Aug 27 @SM7Q 3567 3567 3569 3531 3544 - 23 1:15P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
BITCOIN FUTURES  Sep 26 @BTC6U 80055.0 80070.0 80800.0 77725.0 78600.0 -1455.0 3:35P Sep 08
BITCOIN FUTURES  Oct 26 @BTC6V 80475.0 80550.0 80990.0 78150.0 79140.0 -1335.0 3:28P Sep 08
BITCOIN FUTURES  Nov 26 @BTC6X 80815.0 80580.0 80580.0 78500.0 79450.0 -1490.0 3:00P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1297'6
Change:  8'6
Bid:  1139'4
Ask: 
Today's High:  1298'2
Today's Low:  1297'6
Volume:  53
Open:  1298'0
Settle:  1302'4s
Prev:  1293'6
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN