Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1157'6 0'4 7:07A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1163'6 3'6 7:43A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1181'6 4'0 7:44A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1196'2 3'4 7:44A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1202'4 3'2 7:44A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1210'4 3'2 7:35A Aug 07
CORN  Sep 26 @C6U 439'0 439'0 443'0 438'4 443'0 4'0 7:44A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 466'0 461'2 466'0 4'0 7:44A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 481'2 476'6 481'2 3'6 7:44A Aug 07
CORN  May 27 @C7K 486'4 486'2 490'2 486'0 490'0 3'4 7:44A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 495'6 491'2 495'4 3'4 7:43A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 638'2 628'4 636'4 5'2 7:44A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 657'0 647'6 655'6 5'2 7:44A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 673'4 664'4 672'0 4'6 7:44A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 681'6 673'6 681'2 5'2 7:39A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 682'4 674'2 681'4 4'2 7:41A Aug 07
SOYBEAN MEAL  Aug 26 @SM6Q 3107 3107 1:15P Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3116 3111 3128 3107 3117 1 7:44A Aug 07
SOYBEAN MEAL  Oct 26 @SM6V 3123 3116 3136 3116 3125 2 7:42A Aug 07
SOYBEAN MEAL  Dec 26 @SM6Z 3166 3157 3180 3157 3167 1 7:44A Aug 07
SOYBEAN MEAL  Jan 27 @SM7F 3193 3193 3206 3184 3192 - 1 7:44A Aug 07
SOYBEAN MEAL  Mar 27 @SM7H 3223 3223 3236 3217 3224 1 7:42A Aug 07
SOYBEAN MEAL  May 27 @SM7K 3250 3250 3262 3243 3249 - 1 7:36A Aug 07
SOYBEAN MEAL  Jul 27 @SM7N 3278 3278 3287 3271 3271 - 7 6:52A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
BITCOIN FUTURES  Aug 26 @BTC6Q 64620.0 64585.0 66020.0 64290.0 65450.0 830.0 8:11A Aug 07
BITCOIN FUTURES  Sep 26 @BTC6U 64870.0 64780.0 66100.0 64615.0 65770.0 900.0 8:08A Aug 07
BITCOIN FUTURES  Oct 26 @BTC6V 65180.0 66320.0 65010.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1157'6
Change:  0'4
Bid:  1080'0
Ask:  1249'6
Today's High:  1165'4
Today's Low:  1157'6
Volume:  135
Open:  1165'4
Settle:  1157'2
Prev:  1157'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN