Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1201'4 1201'4 -10'4 4:25A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1194'2 1194'2 -10'4 4:26A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1209'4 1209'6 -10'2 4:27A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1223'6 1224'0 -9'6 4:28A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1226'4 1226'4 -9'2 4:26A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1230'6 1230'6 -9'2 4:27A Jul 29
CORN  Sep 26 @C6U 458'4 459'2 461'6 457'0 457'4 -1'0 4:29A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 478'4 478'6 -1'6 4:28A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 493'6 493'6 -2'0 4:24A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 502'0 502'0 -2'2 4:24A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 505'4 505'6 -2'0 4:28A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 659'6 660'0 -2'4 4:28A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 676'6 677'0 -2'6 4:28A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 692'2 692'4 -2'6 4:28A Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 698'6 699'0 -3'0 4:28A Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 694'2 694'4 -4'0 4:26A Jul 29
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3167 3173 - 30 4:28A Jul 29
SOYBEAN MEAL  Sep 26 @SM6U 3213 3213 3224 3178 3182 - 31 4:28A Jul 29
SOYBEAN MEAL  Oct 26 @SM6V 3227 3225 3236 3188 3189 - 38 4:28A Jul 29
SOYBEAN MEAL  Dec 26 @SM6Z 3278 3275 3287 3236 3240 - 38 4:28A Jul 29
SOYBEAN MEAL  Jan 27 @SM7F 3309 3307 3318 3268 3270 - 39 4:28A Jul 29
SOYBEAN MEAL  Mar 27 @SM7H 3333 3325 3339 3293 3295 - 38 4:28A Jul 29
SOYBEAN MEAL  May 27 @SM7K 3353 3357 3357 3314 3316 - 37 4:28A Jul 29
SOYBEAN MEAL  Jul 27 @SM7N 3380 3383 3385 3342 3344 - 36 4:28A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
BITCOIN FUTURES  Jul 26 @BTC6N 63870.0 63895.0 64585.0 63520.0 64460.0 590.0 4:28A Jul 29
BITCOIN FUTURES  Aug 26 @BTC6Q 64075.0 64285.0 64820.0 63760.0 64670.0 595.0 4:28A Jul 29
BITCOIN FUTURES  Sep 26 @BTC6U 64300.0 64920.0 64925.0 64740.0 64920.0 620.0 3:03A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1201'4
Change:  -10'4
Bid:  1201'2
Ask:  1201'6
Today's High:  1217'2
Today's Low:  1201'4
Volume:  47,641
Open:  1213'4
Settle:  1212'0
Prev:  1212'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
4:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN