Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1223'0 21'4 1:19P Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1213'6 22'0 1:19P Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1225'0 23'2 1:19P Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1245'2 1221'2 1238'6 23'2 1:19P Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1245'6 1224'0 1238'6 20'0 1:19P Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1249'0 1229'0 1242'0 18'2 1:19P Jul 20
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'2 4'6 1:19P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 472'4 5'4 1:19P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 488'0 5'4 1:19P Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 497'0 5'4 1:19P Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 501'4 4'6 1:19P Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 672'6 672'6 -8'6 1:19P Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 690'4 -8'2 1:19P Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 706'2 -7'0 1:19P Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 712'0 712'4 -5'4 1:19P Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 709'6 710'2 -5'0 1:19P Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3259 3199 3229 33 1:19P Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3241 3167 3207 41 1:19P Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3231 3146 3193 50 1:19P Jul 20
SOYBEAN MEAL  Dec 26 @SM6Z 3185 3193 3272 3182 3233 53 1:19P Jul 20
SOYBEAN MEAL  Jan 27 @SM7F 3203 3213 3288 3199 3250 54 1:19P Jul 20
SOYBEAN MEAL  Mar 27 @SM7H 3219 3224 3298 3214 3265 51 1:19P Jul 20
SOYBEAN MEAL  May 27 @SM7K 3234 3244 3307 3232 3280 50 1:19P Jul 20
SOYBEAN MEAL  Jul 27 @SM7N 3259 3267 3328 3259 3305 49 1:19P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
BITCOIN FUTURES  Jul 26 @BTC6N 65185.0 65505.0 65505.0 65490.0 65505.0 320.0 4:39P Jul 20
BITCOIN FUTURES  Aug 26 @BTC6Q 65440.0 73775.0 73775.0 65685.0  
BITCOIN FUTURES  Sep 26 @BTC6U 65705.0 65957.5 65957.5 66135.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1223'0
Change:  21'4
Bid:  1223'0
Ask:  1223'0
Today's High:  1231'6
Today's Low:  1209'0
Volume:  33,443
Open:  1210'0
Settle:  1226'0s
Prev:  1204'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN