Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1210'0 1212'6 8'2 8:56P Jul 19
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1203'6 1199'0 1200'2 6'6 8:55P Jul 19
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1213'6 1209'0 1210'6 7'6 8:55P Jul 19
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1227'4 1221'2 1224'6 8'0 8:52P Jul 19
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1229'6 1224'6 1227'4 7'4 8:51P Jul 19
SOYBEANS  May 27 @S7K 1225'2 1230'0 1234'4 1230'0 1232'4 7'2 8:50P Jul 19
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'6 448'2 3'4 8:53P Jul 19
CORN  Dec 26 @C6Z 467'4 472'0 474'0 471'0 471'2 3'6 8:54P Jul 19
CORN  Mar 27 @C7H 483'0 487'0 489'4 486'4 486'6 3'6 8:48P Jul 19
CORN  May 27 @C7K 491'6 495'6 498'0 495'0 495'4 3'6 8:51P Jul 19
CORN  Jul 27 @C7N 496'6 500'2 502'4 499'2 499'2 2'4 8:31P Jul 19
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 683'2 683'4 0'6 8:56P Jul 19
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 700'4 700'4 0'6 8:56P Jul 19
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 714'2 714'2 0'4 8:55P Jul 19
WHEAT  May 27 @W7K 719'0 721'6 725'4 718'4 718'6 -0'2 8:56P Jul 19
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 714'4 714'4 -1'6 8:55P Jul 19
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3226 3199 3203 1 8:51P Jul 19
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3195 3167 3172 1 8:51P Jul 19
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3171 3146 3150 1 8:51P Jul 19
SOYBEAN MEAL  Dec 26 @SM6Z 3185 3193 3207 3182 3187 2 8:51P Jul 19
SOYBEAN MEAL  Jan 27 @SM7F 3203 3213 3223 3199 3200 - 3 8:28P Jul 19
SOYBEAN MEAL  Mar 27 @SM7H 3219 3224 3238 3214 3215 - 4 8:28P Jul 19
SOYBEAN MEAL  May 27 @SM7K 3234 3244 3244 3232 3233 - 1 8:21P Jul 19
SOYBEAN MEAL  Jul 27 @SM7N 3259 3267 3275 3259 3259 8:00P Jul 19
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
BITCOIN FUTURES  Jul 26 @BTC6N 64270.0 64255.0 65235.0 63980.0 64645.0 375.0 8:53P Jul 19
BITCOIN FUTURES  Aug 26 @BTC6Q 64520.0 64515.0 65375.0 64490.0 64920.0 400.0 8:52P Jul 19
BITCOIN FUTURES  Sep 26 @BTC6U 64765.0 65680.0 64127.5 65975.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1212'6
Change:  8'2
Bid:  1212'4
Ask:  1212'6
Today's High:  1216'6
Today's Low:  1210'0
Volume:  29,949
Open:  1210'0
Settle:  1204'4
Prev:  1204'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN