Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 23 @S3F 1429'6 1432'0 1443'0 1425'4 1440'4 8'6 1:19P Dec 02
SOYBEANS  Mar 23 @S3H 1436'6 1438'4 1450'4 1432'2 1448'0 9'6 1:19P Dec 02
SOYBEANS  May 23 @S3K 1444'4 1445'6 1458'2 1440'0 1456'0 9'4 1:19P Dec 02
SOYBEANS  Jul 23 @S3N 1448'4 1450'4 1462'2 1444'2 1460'6 10'0 1:19P Dec 02
SOYBEANS  Aug 23 @S3Q 1430'4 1432'2 1445'0 1428'2 1443'2 10'4 1:19P Dec 02
SOYBEANS  Sep 23 @S3U 1390'2 1393'2 1403'2 1389'4 1400'4 8'6 1:19P Dec 02
SOYBEANS  Nov 23 @S3X 1369'4 1369'2 1382'0 1368'0 1378'6 8'2 1:19P Dec 02
SOYBEANS  Jan 24 @S4F 1371'6 1374'4 1382'0 1372'2 1379'6 8'6 1:17P Dec 02
SOYBEANS  Mar 24 @S4H 1365'2 1369'4 1375'2 1366'6 1373'4 9'4 1:15P Dec 02
CORN  Dec 22 @C2Z 650'0 650'2 650'2 629'0 635'4 -15'0 1:19P Dec 02
CORN  Mar 23 @C3H 660'4 660'2 660'4 645'6 646'4 -14'2 1:19P Dec 02
CORN  May 23 @C3K 659'2 659'0 659'0 647'0 647'2 -12'0 1:19P Dec 02
CORN  Jul 23 @C3N 654'0 653'4 654'0 644'0 644'4 -9'6 1:19P Dec 02
CORN  Sep 23 @C3U 615'0 615'0 615'0 607'4 609'2 -6'4 1:19P Dec 02
CORN  Dec 23 @C3Z 601'2 601'0 602'0 597'2 598'0 -3'2 1:19P Dec 02
CORN  Mar 24 @C4H 608'4 608'0 609'0 605'0 606'4 -3'0 1:19P Dec 02
CORN  May 24 @C4K 611'6 609'6 609'6 609'2 609'6 -3'0 1:19P Dec 02
WHEAT  Dec 22 @W2Z 758'6 750'0 750'0 738'4 738'4 -21'4 1:15P Dec 02
WHEAT  Mar 23 @W3H 783'0 782'0 783'0 755'6 760'0 -22'0 1:19P Dec 02
WHEAT  May 23 @W3K 795'2 795'0 795'0 768'2 772'0 -22'0 1:19P Dec 02
WHEAT  Jul 23 @W3N 800'4 799'2 800'0 775'4 779'4 -20'6 1:19P Dec 02
WHEAT  Sep 23 @W3U 808'2 806'0 806'0 785'0 788'0 -19'4 1:19P Dec 02
SOYBEAN MEAL  Dec 22 @SM2Z 4209 4187 4245 4184 4245 36 1:17P Dec 02
SOYBEAN MEAL  Jan 23 @SM3F 4216 4198 4250 4194 4250 25 1:19P Dec 02
SOYBEAN MEAL  Mar 23 @SM3H 4197 4182 4237 4177 4235 31 1:19P Dec 02
SOYBEAN MEAL  May 23 @SM3K 4175 4155 4216 4155 4214 33 1:19P Dec 02
SOYBEAN MEAL  Jul 23 @SM3N 4163 4158 4208 4144 4206 37 1:19P Dec 02
SOYBEAN MEAL  Aug 23 @SM3Q 4119 4114 4165 4102 4163 41 1:19P Dec 02
SOYBEAN MEAL  Sep 23 @SM3U 4052 4045 4101 4036 4101 46 1:16P Dec 02
SOYBEAN MEAL  Oct 23 @SM3V 3975 3964 4025 3964 4023 50 1:19P Dec 02
LIVE CATTLE  Dec 22 @LE2Z 153.050 153.000 153.575 152.900 153.250 0.300 1:04P Dec 02
LIVE CATTLE  Feb 23 @LE3G 155.425 155.400 156.200 155.200 155.800 0.450 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3F)
Exchange:  CBOT
Last Trade:  1440'4
Change:  8'6
Bid:  1438'0
Ask:  1438'0
Today's High:  1443'0
Today's Low:  1425'4
Volume:  82,165
Open:  1432'0
Settle:  1438'4s
Prev:  1429'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@S3F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN