Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1154'0 -1'0 12:12A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1170'4 -1'0 12:11A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1163'6 1165'4 -1'2 12:11A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1143'4 1140'2 1142'2 -1'2 12:11A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1143'6 1140'6 1142'4 -1'2 12:11A Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1155'0 1152'0 1153'0 -1'6 10:12P Mar 24
CORN  May 26 @C6K 462'4 461'2 461'4 458'2 459'6 -2'6 12:16A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 470'2 -2'2 12:09A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 472'6 -2'2 12:04A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 487'6 485'2 486'6 -2'2 12:09A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'2 496'6 -2'2 12:06A Mar 25
WHEAT  May 26 @W6K 590'0 589'0 589'0 583'6 585'6 -4'2 12:16A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 594'4 596'0 -6'0 12:03A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 608'0 610'2 -5'6 12:16A Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 631'0 625'4 627'2 -6'4 11:59P Mar 24
WHEAT  Mar 27 @W7H 647'4 644'2 644'2 639'4 641'0 -6'4 11:22P Mar 24
SOYBEAN MEAL  May 26 @SM6K 3224 3224 3235 3220 3223 - 1 12:17A Mar 25
SOYBEAN MEAL  Jul 26 @SM6N 3199 3202 3208 3194 3197 - 2 12:13A Mar 25
SOYBEAN MEAL  Aug 26 @SM6Q 3166 3170 3176 3164 3164 - 2 12:01A Mar 25
SOYBEAN MEAL  Sep 26 @SM6U 3130 3139 3139 3129 3130 12:09A Mar 25
SOYBEAN MEAL  Oct 26 @SM6V 3099 3103 3107 3098 3098 - 1 11:47P Mar 24
SOYBEAN MEAL  Dec 26 @SM6Z 3131 3135 3139 3129 3129 - 2 12:12A Mar 25
SOYBEAN MEAL  Jan 27 @SM7F 3132 3136 3136 3136 3136 4 8:20P Mar 24
SOYBEAN MEAL  Mar 27 @SM7H 3115 3119 3119 3118 3118 3 10:52P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
BITCOIN FUTURES  Mar 26 @BTC6H 69355.0 70320.0 71385.0 70175.0 71175.0 1820.0 12:18A Mar 25
BITCOIN FUTURES  Apr 26 @BTC6J 69615.0 70555.0 71685.0 70405.0 71600.0 1985.0 12:12A Mar 25
BITCOIN FUTURES  May 26 @BTC6K 69940.0 71410.0 71540.0 71410.0 71540.0 1600.0 7:39P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1154'0
Change:  -1'0
Bid:  1153'6
Ask:  1154'0
Today's High:  1156'0
Today's Low:  1151'4
Volume:  110,638
Open:  1153'4
Settle:  1155'0
Prev:  1155'0
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN