Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'0 888'4 890'6 2'4 4:21A Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 897'6 894'4 896'4 2'4 4:33A Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'6 906'4 908'4 2'6 4:27A Jul 23
SOYBEANS  Jan 20 @S0F 918'4 919'0 922'4 919'0 921'4 3'0 4:21A Jul 23
SOYBEANS  Mar 20 @S0H 928'2 930'6 931'4 929'4 931'0 2'6 4:31A Jul 23
SOYBEANS  May 20 @S0K 937'0 937'0 940'4 937'0 938'6 1'6 4:12A Jul 23
CORN  Sep 19 @C9U 422'2 423'6 426'4 423'4 424'4 2'2 4:30A Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 431'0 428'4 429'2 2'4 4:33A Jul 23
CORN  Mar 20 @C0H 435'6 437'0 439'2 437'0 438'0 2'2 4:12A Jul 23
CORN  May 20 @C0K 440'2 441'2 443'4 441'2 442'2 2'0 4:18A Jul 23
CORN  Jul 20 @C0N 443'6 445'2 447'2 445'2 446'0 2'2 3:48A Jul 23
WHEAT  Sep 19 @W9U 487'2 487'6 492'0 487'6 491'2 4'0 4:33A Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 503'6 499'0 503'0 4'0 4:27A Jul 23
WHEAT  Mar 20 @W0H 511'4 512'6 516'0 512'2 515'4 4'0 4:25A Jul 23
WHEAT  May 20 @W0K 518'0 519'0 521'6 519'0 521'2 3'2 2:03A Jul 23
WHEAT  Jul 20 @W0N 520'4 522'2 524'0 522'2 523'4 3'0 3:00A Jul 23
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3083 3094 3081 3093 9 4:26A Jul 23
SOYBEAN MEAL  Sep 19 @SM9U 3097 3095 3107 3095 3106 9 4:26A Jul 23
SOYBEAN MEAL  Oct 19 @SM9V 3113 3110 3123 3110 3122 9 4:26A Jul 23
SOYBEAN MEAL  Dec 19 @SM9Z 3144 3141 3154 3139 3152 8 4:29A Jul 23
SOYBEAN MEAL  Jan 20 @SM0F 3162 3166 3170 3160 3167 5 4:04A Jul 23
SOYBEAN MEAL  Mar 20 @SM0H 3189 3194 3198 3190 3195 6 4:04A Jul 23
SOYBEAN MEAL  May 20 @SM0K 3218 3222 3225 3219 3221 3 1:58A Jul 23
SOYBEAN MEAL  Jul 20 @SM0N 3246 3255 3255 3255 3255 9 3:21A Jul 23
LIVE CATTLE  Aug 19 @LE9Q 107.600 107.750 108.500 107.400 108.475 0.850 1:04P Jul 22
LIVE CATTLE  Oct 19 @LE9V 108.500 108.575 109.325 108.200 109.175 0.650 1:04P Jul 22
LIVE CATTLE  Dec 19 @LE9Z 113.175 113.175 113.950 112.825 113.850 0.625 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  890'6
Change:  2'4
Bid:  890'4
Ask:  890'6
Today's High:  892'0
Today's Low:  888'4
Volume:  35,788
Open:  888'4
Settle:  888'2
Prev:  888'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@S9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN