Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1205'4 -3'0 4:41A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1196'0 -3'6 4:41A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'2 1208'6 -5'0 4:43A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1220'4 1223'4 -4'0 4:41A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1223'2 1226'0 -3'6 4:38A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1228'0 1230'2 -3'6 4:36A Jul 28
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'4 454'2 2'4 4:43A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'4 476'2 2'2 4:43A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 492'0 2'4 4:33A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 497'6 500'6 2'2 4:38A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 505'4 501'4 504'2 2'2 4:33A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 652'0 657'6 -2'2 4:43A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 669'6 675'2 -2'2 4:43A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 685'6 692'0 -1'4 4:41A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 693'6 699'4 -1'6 4:37A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 691'0 696'6 -1'6 4:16A Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3208 3210 3235 3190 3199 - 9 4:42A Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3233 3186 3194 - 9 4:43A Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3195 3194 3227 3179 3186 - 9 4:37A Jul 28
SOYBEAN MEAL  Dec 26 @SM6Z 3241 3246 3273 3224 3232 - 9 4:43A Jul 28
SOYBEAN MEAL  Jan 27 @SM7F 3270 3275 3300 3254 3262 - 8 4:41A Jul 28
SOYBEAN MEAL  Mar 27 @SM7H 3294 3291 3323 3277 3284 - 10 4:37A Jul 28
SOYBEAN MEAL  May 27 @SM7K 3314 3310 3341 3298 3304 - 10 4:33A Jul 28
SOYBEAN MEAL  Jul 27 @SM7N 3341 3337 3360 3330 3332 - 9 4:10A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
BITCOIN FUTURES  Jul 26 @BTC6N 64965.0 64810.0 64810.0 63035.0 63445.0 -1520.0 4:37A Jul 28
BITCOIN FUTURES  Aug 26 @BTC6Q 65190.0 64855.0 64855.0 63255.0 63650.0 -1540.0 4:37A Jul 28
BITCOIN FUTURES  Sep 26 @BTC6U 65435.0 64200.0 64200.0 63665.0 63670.0 -1765.0 10:14P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1205'4
Change:  -3'0
Bid:  1204'6
Ask:  1205'2
Today's High:  1213'2
Today's Low:  1202'2
Volume:  41,284
Open:  1210'2
Settle:  1208'4
Prev:  1208'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN