Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1155'0 1153'4 1167'2 1151'4 1167'2 12'2 12:41P Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1183'0 1168'0 1182'6 11'2 12:41P Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1175'6 1163'6 1174'2 7'4 12:40P Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1151'2 1140'2 1150'0 6'4 12:39P Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1152'4 1140'6 1152'2 8'4 12:41P Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1161'4 1152'0 1160'6 6'0 12:39P Mar 25
CORN  May 26 @C6K 462'4 461'2 466'6 458'0 466'6 4'2 12:41P Mar 25
CORN  Jul 26 @C6N 472'4 471'0 476'6 468'2 476'6 4'2 12:41P Mar 25
CORN  Sep 26 @C6U 475'0 473'6 478'4 471'0 477'6 2'6 12:40P Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 492'0 484'6 492'0 3'0 12:41P Mar 25
CORN  Mar 27 @C7H 499'0 496'4 501'6 495'0 501'2 2'2 12:40P Mar 25
WHEAT  May 26 @W6K 590'0 589'0 596'0 579'2 595'0 5'0 12:40P Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 607'0 590'4 606'0 4'0 12:40P Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 620'4 604'2 619'2 3'2 12:37P Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 638'0 622'2 636'6 3'0 12:36P Mar 25
WHEAT  Mar 27 @W7H 647'4 644'2 651'6 636'2 650'6 3'2 12:37P Mar 25
SOYBEAN MEAL  May 26 @SM6K 3224 3224 3244 3181 3191 - 33 12:40P Mar 25
SOYBEAN MEAL  Jul 26 @SM6N 3199 3202 3216 3164 3171 - 28 12:40P Mar 25
SOYBEAN MEAL  Aug 26 @SM6Q 3166 3170 3182 3138 3144 - 22 12:40P Mar 25
SOYBEAN MEAL  Sep 26 @SM6U 3130 3139 3145 3109 3116 - 14 12:40P Mar 25
SOYBEAN MEAL  Oct 26 @SM6V 3099 3103 3113 3083 3092 - 7 12:40P Mar 25
SOYBEAN MEAL  Dec 26 @SM6Z 3131 3135 3144 3115 3123 - 8 12:40P Mar 25
SOYBEAN MEAL  Jan 27 @SM7F 3132 3136 3144 3117 3124 - 8 12:33P Mar 25
SOYBEAN MEAL  Mar 27 @SM7H 3115 3119 3127 3101 3106 - 9 12:19P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.325 - 1.050 12:40P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.600 - 1.000 12:40P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.300 - 0.800 12:40P Mar 25
BITCOIN FUTURES  Mar 26 @BTC6H 69355.0 70320.0 72095.0 70175.0 70920.0 1565.0 12:40P Mar 25
BITCOIN FUTURES  Apr 26 @BTC6J 69615.0 70555.0 72315.0 70405.0 71155.0 1540.0 12:39P Mar 25
BITCOIN FUTURES  May 26 @BTC6K 69940.0 71410.0 72505.0 71410.0 72295.0 2355.0 6:47A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'2
Change:  12'2
Bid:  1167'0
Ask:  1167'2
Today's High:  1167'2
Today's Low:  1151'4
Volume:  110,638
Open:  1153'4
Settle:  1155'0
Prev:  1155'0
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN