Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1283'4 1289'4 -3'4 7:44A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1300'2 1305'4 -3'6 7:44A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1314'6 -3'6 7:44A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1317'0 1323'0 -3'4 7:44A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1322'0 1328'6 -2'6 7:40A Oct 01
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1305'0 1310'4 -3'4 7:42A Oct 01
CORN  Dec 26 @C6Z 500'6 501'0 503'6 498'2 502'2 1'4 7:44A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 518'6 513'2 517'2 1'6 7:44A Oct 01
CORN  May 27 @C7K 523'2 524'0 526'0 521'0 524'6 1'4 7:43A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 530'4 525'2 529'2 1'6 7:44A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 507'4 511'0 2'4 7:44A Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 682'4 670'6 680'2 4'4 7:44A Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 697'2 686'4 695'2 4'4 7:44A Oct 01
WHEAT  May 27 @W7K 698'6 698'6 704'6 694'2 703'2 4'4 7:44A Oct 01
WHEAT  Jul 27 @W7N 701'0 700'0 706'6 696'4 705'0 4'0 7:43A Oct 01
WHEAT  Sep 27 @W7U 706'4 703'6 712'0 702'2 710'2 3'6 7:43A Oct 01
SOYBEAN MEAL  Oct 26 @SM6V 3571 3572 3572 3546 3560 - 11 7:43A Oct 01
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3570 3576 3545 3559 - 10 7:44A Oct 01
SOYBEAN MEAL  Jan 27 @SM7F 3570 3571 3576 3548 3560 - 10 7:44A Oct 01
SOYBEAN MEAL  Mar 27 @SM7H 3573 3572 3580 3552 3563 - 10 7:44A Oct 01
SOYBEAN MEAL  May 27 @SM7K 3579 3579 3585 3560 3571 - 8 7:44A Oct 01
SOYBEAN MEAL  Jul 27 @SM7N 3598 3599 3605 3577 3589 - 9 7:44A Oct 01
SOYBEAN MEAL  Aug 27 @SM7Q 3567 3569 3571 3548 3558 - 9 7:43A Oct 01
SOYBEAN MEAL  Sep 27 @SM7U 3521 3520 3524 3512 3515 - 6 7:43A Oct 01
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
BITCOIN FUTURES  Oct 26 @BTC6V 83925.0 84070.0 84755.0 83395.0 84015.0 90.0 8:02A Oct 01
BITCOIN FUTURES  Nov 26 @BTC6X 84305.0 84395.0 85030.0 83775.0 84675.0 370.0 7:29A Oct 01
BITCOIN FUTURES  Dec 26 @BTC6Z 84675.0 84700.0 84735.0 84700.0 84700.0 25.0 8:01A Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1289'4
Change:  -3'4
Bid:  1289'2
Ask:  1289'4
Today's High:  1295'0
Today's Low:  1283'4
Volume:  178,661
Open:  1291'0
Settle:  1293'0
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN