Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1238'6 1'2 8:56A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1231'0 0'0 8:55A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1238'0 1243'4 -0'2 8:56A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1251'2 1257'0 0'0 8:55A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1250'0 1256'0 -0'4 8:55A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1252'6 1258'2 -1'0 8:55A Jul 24
CORN  Sep 26 @C6U 464'0 462'4 468'0 456'2 457'6 -6'2 8:56A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 480'0 481'0 -6'4 8:56A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 495'6 496'6 -6'2 8:55A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 504'4 505'4 -6'2 8:55A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 508'2 509'0 -5'6 8:55A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 663'2 664'0 -32'2 8:55A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 681'6 682'6 -31'0 8:55A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 698'2 699'2 -30'0 8:55A Jul 24
WHEAT  May 27 @W7K 735'0 731'2 747'4 705'4 706'0 -29'0 8:55A Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 739'2 701'4 701'6 -27'6 8:55A Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3356 3295 3310 11 8:55A Jul 24
SOYBEAN MEAL  Sep 26 @SM6U 3288 3294 3343 3279 3297 9 8:55A Jul 24
SOYBEAN MEAL  Oct 26 @SM6V 3276 3276 3329 3265 3283 7 8:55A Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z 3319 3319 3373 3307 3325 6 8:55A Jul 24
SOYBEAN MEAL  Jan 27 @SM7F 3342 3344 3394 3330 3348 6 8:55A Jul 24
SOYBEAN MEAL  Mar 27 @SM7H 3349 3347 3400 3342 3355 6 8:55A Jul 24
SOYBEAN MEAL  May 27 @SM7K 3360 3352 3409 3352 3365 5 8:55A Jul 24
SOYBEAN MEAL  Jul 27 @SM7N 3381 3372 3429 3372 3386 5 8:55A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 227.900 225.575 227.750 2.350 8:55A Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 223.850 221.475 223.475 2.100 8:55A Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.500 220.750 223.200 2.525 8:55A Jul 24
BITCOIN FUTURES  Jul 26 @BTC6N 64855.0 65150.0 65895.0 63880.0 63880.0 - 975.0 8:56A Jul 24
BITCOIN FUTURES  Aug 26 @BTC6Q 65095.0 65440.0 66115.0 64135.0 64200.0 - 895.0 8:55A Jul 24
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65375.0 66340.0 64420.0 65375.0 40.0 7:32P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1238'6
Change:  1'2
Bid:  1238'4
Ask:  1238'6
Today's High:  1249'2
Today's Low:  1232'4
Volume:  43,966
Open:  1236'6
Settle:  1237'4
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN