Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1190'0 1190'0 1190'0 10'2 8:30A Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1184'6 1170'0 1177'4 -0'2 8:47A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1176'6 1162'2 1169'4 -0'4 8:47A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1188'0 1172'6 1180'4 -1'0 8:47A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1202'0 1187'0 1195'0 -0'6 8:47A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1206'4 1192'0 1199'0 -1'2 8:47A Jul 10
CORN  Jul 26 @C6N 427'6 428'4 432'4 428'0 432'4 4'6 8:47A Jul 10
CORN  Sep 26 @C6U 431'4 430'2 435'6 426'6 431'4 0'0 8:47A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 456'2 447'4 452'4 0'4 8:47A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 471'4 463'0 467'6 0'4 8:47A Jul 10
CORN  May 27 @C7K 476'2 475'2 480'0 472'0 476'6 0'4 8:47A Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 630'0 630'0 630'0 18'6 8:47A Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 640'4 614'0 639'6 20'0 8:47A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 654'0 628'4 653'4 19'4 8:47A Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 665'6 641'0 665'2 18'6 8:47A Jul 10
WHEAT  May 27 @W7K 653'4 652'2 671'4 648'2 671'2 17'6 8:47A Jul 10
SOYBEAN MEAL  Jul 26 @SM6N 3195 3191 1:15P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3165 3208 3153 3206 32 8:47A Jul 10
SOYBEAN MEAL  Sep 26 @SM6U 3144 3132 3178 3123 3178 34 8:47A Jul 10
SOYBEAN MEAL  Oct 26 @SM6V 3121 3108 3156 3099 3154 33 8:47A Jul 10
SOYBEAN MEAL  Dec 26 @SM6Z 3154 3142 3190 3132 3187 33 8:47A Jul 10
SOYBEAN MEAL  Jan 27 @SM7F 3170 3152 3205 3149 3203 33 8:47A Jul 10
SOYBEAN MEAL  Mar 27 @SM7H 3187 3171 3221 3168 3219 32 8:47A Jul 10
SOYBEAN MEAL  May 27 @SM7K 3202 3188 3230 3187 3230 28 8:46A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 235.750 234.400 234.725 - 0.525 8:47A Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 231.975 230.850 231.050 - 0.550 8:47A Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 231.975 230.975 231.100 - 0.450 8:46A Jul 10
BITCOIN FUTURES  Jul 26 @BTC6N 63385.0 63485.0 64855.0 63070.0 64675.0 1290.0 8:47A Jul 10
BITCOIN FUTURES  Aug 26 @BTC6Q 63640.0 63675.0 65085.0 63340.0 64835.0 1195.0 8:45A Jul 10
BITCOIN FUTURES  Sep 26 @BTC6U 63880.0 64360.0 65160.0 64360.0 64970.0 1090.0 7:52A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1190'0
Change:  10'2
Bid:  1175'6
Ask:  1182'4
Today's High:  1190'0
Today's Low:  1190'0
Volume:  78
Open:  1190'0
Settle:  1179'6
Prev:  1179'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN