Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1229'4 1223'2 1229'0 1'0 8:38P Aug 25
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1238'6 1232'0 1238'4 0'6 8:38P Aug 25
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1253'4 1246'6 1253'0 0'6 8:38P Aug 25
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1259'2 1253'0 1258'6 0'4 8:38P Aug 25
SOYBEANS  May 27 @S7K 1264'0 1263'4 1265'0 1259'0 1264'6 0'6 8:38P Aug 25
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1268'0 1262'4 1268'0 0'4 8:36P Aug 25
CORN  Sep 26 @C6U 500'4 500'4 504'4 499'0 504'2 3'6 8:38P Aug 25
CORN  Dec 26 @C6Z 523'4 524'0 527'4 521'2 527'2 3'6 8:38P Aug 25
CORN  Mar 27 @C7H 538'4 538'2 542'2 536'4 542'2 3'6 8:38P Aug 25
CORN  May 27 @C7K 545'0 545'0 549'0 543'0 549'0 4'0 8:38P Aug 25
CORN  Jul 27 @C7N 546'6 546'0 551'0 545'0 550'2 3'4 8:36P Aug 25
WHEAT  Sep 26 @W6U 685'4 686'4 694'0 683'4 694'0 8'4 8:38P Aug 25
WHEAT  Dec 26 @W6Z 703'2 704'2 711'4 700'6 711'2 8'0 8:38P Aug 25
WHEAT  Mar 27 @W7H 721'2 720'6 729'0 719'0 729'0 7'6 8:38P Aug 25
WHEAT  May 27 @W7K 729'6 729'4 736'6 727'4 736'6 7'0 8:37P Aug 25
WHEAT  Jul 27 @W7N 729'2 729'0 736'0 727'4 736'0 6'6 8:39P Aug 25
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3212 3191 3212 9 8:38P Aug 25
SOYBEAN MEAL  Oct 26 @SM6V 3237 3248 3248 3226 3245 8 8:36P Aug 25
SOYBEAN MEAL  Dec 26 @SM6Z 3292 3303 3303 3280 3302 10 8:38P Aug 25
SOYBEAN MEAL  Jan 27 @SM7F 3321 3333 3333 3309 3330 9 8:36P Aug 25
SOYBEAN MEAL  Mar 27 @SM7H 3351 3363 3363 3339 3360 9 8:38P Aug 25
SOYBEAN MEAL  May 27 @SM7K 3378 3392 3392 3366 3381 3 8:29P Aug 25
SOYBEAN MEAL  Jul 27 @SM7N 3404 3420 3420 3393 3405 1 8:21P Aug 25
SOYBEAN MEAL  Aug 27 @SM7Q 3388 3388 3388 3381 3384 - 4 7:52P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
BITCOIN FUTURES  Aug 26 @BTC6Q 79010.0 78280.0 79075.0 78035.0 79030.0 20.0 8:38P Aug 25
BITCOIN FUTURES  Sep 26 @BTC6U 79335.0 78600.0 79400.0 78285.0 79375.0 40.0 8:35P Aug 25
BITCOIN FUTURES  Oct 26 @BTC6V 79710.0 79755.0 79155.0 79955.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1229'0
Change:  1'0
Bid:  1228'6
Ask:  1229'0
Today's High:  1229'4
Today's Low:  1223'2
Volume:  17,018
Open:  1228'4
Settle:  1228'0
Prev:  1228'0
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN