Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1190'6 -4'2 3:31A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1180'6 -4'4 3:25A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1190'6 -4'2 3:32A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1201'0 1205'0 -4'4 3:31A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1205'2 1209'2 -4'2 3:31A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1210'4 1214'6 -4'4 3:31A Jul 17
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 439'2 -2'2 3:31A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 461'6 -2'2 3:31A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 477'2 -2'2 3:31A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 483'0 486'0 -2'2 3:30A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 488'2 491'0 -2'2 3:14A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 666'4 673'0 -1'6 3:31A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 683'4 689'6 -1'2 3:31A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 697'4 703'0 -1'2 3:31A Jul 17
WHEAT  May 27 @W7K 709'6 707'6 709'4 702'6 708'2 -1'4 3:30A Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 707'4 700'6 706'2 -1'6 3:30A Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3185 3200 - 29 3:29A Jul 17
SOYBEAN MEAL  Sep 26 @SM6U 3205 3206 3206 3163 3178 - 27 3:30A Jul 17
SOYBEAN MEAL  Oct 26 @SM6V 3187 3187 3188 3144 3159 - 28 3:29A Jul 17
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3223 3224 3181 3196 - 28 3:30A Jul 17
SOYBEAN MEAL  Jan 27 @SM7F 3242 3230 3241 3200 3214 - 28 3:29A Jul 17
SOYBEAN MEAL  Mar 27 @SM7H 3253 3244 3252 3210 3223 - 30 3:26A Jul 17
SOYBEAN MEAL  May 27 @SM7K 3264 3259 3260 3221 3233 - 31 3:22A Jul 17
SOYBEAN MEAL  Jul 27 @SM7N 3288 3287 3287 3246 3257 - 31 3:21A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
BITCOIN FUTURES  Jul 26 @BTC6N 64385.0 64335.0 64350.0 62755.0 62840.0 -1545.0 3:29A Jul 17
BITCOIN FUTURES  Aug 26 @BTC6Q 64635.0 64500.0 64500.0 63035.0 63145.0 -1490.0 3:23A Jul 17
BITCOIN FUTURES  Sep 26 @BTC6U 64885.0 63480.0 63320.0 65975.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1191'0
Change:  -4'0
Bid:  1190'6
Ask:  1191'0
Today's High:  1199'4
Today's Low:  1186'6
Volume:  36,978
Open:  1195'0
Settle:  1195'0
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN