Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1211'0 1214'2 -33'6 6:06A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1202'4 1205'6 -34'4 6:05A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1215'0 1218'2 -35'2 6:06A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1228'4 1232'0 -34'4 6:06A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1229'2 1232'4 -31'4 6:06A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1232'6 1235'2 -29'6 6:01A Jul 27
CORN  Sep 26 @C6U 464'2 459'2 461'2 449'2 450'6 -13'4 6:06A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 472'0 473'2 -14'2 6:06A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 487'4 488'6 -14'2 6:01A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 496'2 497'2 -14'2 6:06A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'4 500'6 -13'2 6:04A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 665'0 670'4 -7'4 6:06A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 682'6 688'0 -7'4 6:06A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 698'6 703'2 -8'0 6:06A Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 705'4 710'0 -8'0 6:06A Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 702'4 706'2 -8'4 6:05A Jul 27
SOYBEAN MEAL  Aug 26 @SM6Q 3313 3316 3324 3233 3242 - 71 6:05A Jul 27
SOYBEAN MEAL  Sep 26 @SM6U 3308 3302 3318 3223 3230 - 78 6:05A Jul 27
SOYBEAN MEAL  Oct 26 @SM6V 3303 3300 3308 3211 3219 - 84 6:05A Jul 27
SOYBEAN MEAL  Dec 26 @SM6Z 3352 3344 3356 3257 3264 - 88 6:06A Jul 27
SOYBEAN MEAL  Jan 27 @SM7F 3377 3369 3380 3282 3290 - 87 6:06A Jul 27
SOYBEAN MEAL  Mar 27 @SM7H 3386 3369 3389 3295 3305 - 81 6:05A Jul 27
SOYBEAN MEAL  May 27 @SM7K 3395 3391 3396 3307 3318 - 77 6:04A Jul 27
SOYBEAN MEAL  Jul 27 @SM7N 3416 3397 3405 3332 3343 - 73 5:24A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
BITCOIN FUTURES  Jul 26 @BTC6N 64215.0 64215.0 66075.0 63875.0 65300.0 1085.0 6:04A Jul 27
BITCOIN FUTURES  Aug 26 @BTC6Q 64450.0 64345.0 66175.0 64250.0 65615.0 1165.0 5:46A Jul 27
BITCOIN FUTURES  Sep 26 @BTC6U 64695.0 65720.0 65860.0 65600.0 65675.0 980.0 2:51A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1214'2
Change:  -33'6
Bid:  1214'0
Ask:  1214'4
Today's High:  1244'6
Today's Low:  1211'0
Volume:  50,033
Open:  1240'4
Settle:  1248'0
Prev:  1248'0
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
6:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN