Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1221'4 -3'4 3:38A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1234'2 -5'2 3:38A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1248'2 -5'4 3:38A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1253'6 -5'2 3:38A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1258'6 -5'0 3:38A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1262'0 -4'2 3:38A Aug 24
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 493'6 10'0 3:38A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 519'0 10'4 3:39A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 533'6 10'2 3:39A Aug 24
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 540'0 10'0 3:38A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 540'0 8'4 3:38A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 696'0 686'6 692'0 10'4 3:39A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 713'2 704'2 708'6 9'4 3:39A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 729'6 721'6 725'4 9'0 3:39A Aug 24
WHEAT  May 27 @W7K 724'4 729'0 736'2 729'0 732'2 7'6 3:39A Aug 24
WHEAT  Jul 27 @W7N 722'2 724'6 733'0 724'6 729'2 7'0 3:39A Aug 24
SOYBEAN MEAL  Sep 26 @SM6U 3177 3182 3201 3181 3196 19 3:39A Aug 24
SOYBEAN MEAL  Oct 26 @SM6V 3205 3212 3229 3211 3224 19 3:38A Aug 24
SOYBEAN MEAL  Dec 26 @SM6Z 3258 3269 3283 3259 3277 19 3:40A Aug 24
SOYBEAN MEAL  Jan 27 @SM7F 3284 3292 3307 3284 3304 20 3:38A Aug 24
SOYBEAN MEAL  Mar 27 @SM7H 3313 3313 3336 3313 3334 21 3:38A Aug 24
SOYBEAN MEAL  May 27 @SM7K 3337 3348 3360 3343 3359 22 3:38A Aug 24
SOYBEAN MEAL  Jul 27 @SM7N 3363 3378 3387 3370 3387 24 3:40A Aug 24
SOYBEAN MEAL  Aug 27 @SM7Q 3345 3369 3370 3360 3370 25 3:38A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
BITCOIN FUTURES  Aug 26 @BTC6Q 77180.0 77735.0 78915.0 75835.0 77140.0 - 40.0 3:38A Aug 24
BITCOIN FUTURES  Sep 26 @BTC6U 77495.0 78750.0 79115.0 77210.0 77430.0 - 65.0 3:38A Aug 24
BITCOIN FUTURES  Oct 26 @BTC6V 77860.0 77925.0 78585.0 77545.0 78520.0 660.0 2:29A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1221'4
Change:  -3'4
Bid:  1221'4
Ask:  1221'6
Today's High:  1225'2
Today's Low:  1218'0
Volume:  20,499
Open:  1224'6
Settle:  1225'0
Prev:  1225'0
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN