Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1174'2 8'6 1:19P Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1190'4 8'4 1:19P Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1184'2 8'2 1:19P Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1162'0 9'4 1:19P Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1166'4 8'6 1:19P Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1182'4 1169'2 1179'4 8'4 1:19P Apr 21
CORN  May 26 @C6K 452'0 452'0 455'2 450'6 453'6 1'6 1:19P Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'4 458'6 462'0 1'6 1:19P Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'6 462'2 466'0 2'0 1:19P Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 481'4 2'2 1:19P Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'2 492'2 495'2 2'2 1:19P Apr 21
WHEAT  May 26 @W6K 597'0 598'0 606'4 592'6 605'4 8'0 1:19P Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 614'4 601'4 613'4 6'6 1:19P Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 626'6 615'0 626'0 6'6 1:19P Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 645'6 634'0 644'6 7'0 1:19P Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 661'2 649'6 660'4 7'4 1:19P Apr 21
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3269 3231 3254 2 1:19P Apr 21
SOYBEAN MEAL  Jul 26 @SM6N 3212 3212 3229 3196 3213 1:19P Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q 3167 3170 3178 3148 3156 - 14 1:19P Apr 21
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3141 3110 3115 - 21 1:19P Apr 21
SOYBEAN MEAL  Oct 26 @SM6V 3113 3121 3121 3090 3094 - 21 1:19P Apr 21
SOYBEAN MEAL  Dec 26 @SM6Z 3150 3150 3160 3128 3131 - 20 1:19P Apr 21
SOYBEAN MEAL  Jan 27 @SM7F 3163 3166 3173 3142 3145 - 18 1:19P Apr 21
SOYBEAN MEAL  Mar 27 @SM7H 3156 3165 3165 3137 3138 - 15 1:18P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
BITCOIN FUTURES  Apr 26 @BTC6J 76380.0 76100.0 77030.0 74860.0 75120.0 -1260.0 3:06P Apr 21
BITCOIN FUTURES  May 26 @BTC6K 76740.0 76500.0 77340.0 75200.0 75475.0 -1265.0 3:06P Apr 21
BITCOIN FUTURES  Jun 26 @BTC6M 77030.0 76735.0 77450.0 75555.0 75555.0 -1320.0 3:00P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1174'2
Change:  8'6
Bid:  1174'0
Ask:  1174'4
Today's High:  1178'4
Today's Low:  1165'0
Volume:  79,160
Open:  1165'4
Settle:  1174'4s
Prev:  1165'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN