Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1115'4 1107'2 1114'0 0'4 10:00P Jun 14
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1120'2 1112'4 1119'0 0'2 9:55P Jun 14
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'4 1111'4 1118'4 0'6 9:59P Jun 14
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1134'4 1126'0 1133'0 1'0 10:01P Jun 14
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1149'0 1139'6 1147'6 0'6 9:59P Jun 14
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1156'2 1147'0 1155'0 0'4 9:56P Jun 14
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 409'4 -3'2 10:01P Jun 14
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'0 -2'6 9:55P Jun 14
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 437'4 -2'6 9:55P Jun 14
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 451'6 -2'6 9:55P Jun 14
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'2 -2'4 9:55P Jun 14
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 579'6 -4'6 10:01P Jun 14
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 591'0 -4'6 10:01P Jun 14
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 607'4 -4'4 9:56P Jun 14
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 619'4 622'0 -4'0 10:00P Jun 14
WHEAT  May 27 @W7K 635'4 632'2 632'2 629'6 632'0 -3'4 9:28P Jun 14
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3037 3006 3034 21 10:00P Jun 14
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3025 3045 3015 3041 20 10:00P Jun 14
SOYBEAN MEAL  Sep 26 @SM6U 3022 3024 3044 3015 3039 17 9:57P Jun 14
SOYBEAN MEAL  Oct 26 @SM6V 3014 3016 3031 3006 3028 14 10:00P Jun 14
SOYBEAN MEAL  Dec 26 @SM6Z 3048 3043 3064 3040 3061 13 10:00P Jun 14
SOYBEAN MEAL  Jan 27 @SM7F 3067 3064 3082 3064 3082 15 9:52P Jun 14
SOYBEAN MEAL  Mar 27 @SM7H 3102 3100 3108 3100 3105 3 7:22P Jun 14
SOYBEAN MEAL  May 27 @SM7K 3137 3139 3141 3139 3140 3 7:20P Jun 14
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
BITCOIN FUTURES  Jun 26 @BTC6M 63660.0 63505.0 66010.0 63430.0 65510.0 1850.0 10:00P Jun 14
BITCOIN FUTURES  Jul 26 @BTC6N 63985.0 65780.0 66325.0 65400.0 65815.0 1830.0 10:00P Jun 14
BITCOIN FUTURES  Aug 26 @BTC6Q 64220.0 66545.0 65660.0 64355.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1113'6
Change:  0'2
Bid:  1113'4
Ask:  1113'6
Today's High:  1115'4
Today's Low:  1107'2
Volume:  78,465
Open:  1111'0
Settle:  1113'4
Prev:  1113'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN