Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1187'6 1185'2 1187'0 1'0 7:08P May 26
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'2 1184'6 1186'6 1'6 7:07P May 26
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'0 1170'6 1172'6 1'4 7:05P May 26
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1182'0 1179'4 1181'6 1'4 7:07P May 26
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1195'0 1192'6 1195'0 1'4 7:01P May 26
SOYBEANS  Mar 27 @S7H 1193'0 1192'0 1195'0 1192'0 1194'0 1'0 7:07P May 26
CORN  Jul 26 @C6N 457'4 458'4 459'4 458'2 459'2 1'6 7:08P May 26
CORN  Sep 26 @C6U 464'2 465'0 466'2 465'0 465'6 1'4 7:07P May 26
CORN  Dec 26 @C6Z 482'0 482'6 484'2 482'6 483'2 1'2 7:05P May 26
CORN  Mar 27 @C7H 496'4 497'4 498'2 497'2 497'6 1'2 7:05P May 26
CORN  May 27 @C7K 504'0 504'2 505'4 504'2 505'0 1'0 7:07P May 26
WHEAT  Jul 26 @W6N 635'4 636'4 638'4 636'0 636'0 0'4 7:08P May 26
WHEAT  Sep 26 @W6U 648'2 650'0 651'4 649'0 649'0 0'6 7:08P May 26
WHEAT  Dec 26 @W6Z 668'4 670'0 671'2 669'4 669'4 1'0 7:08P May 26
WHEAT  Mar 27 @W7H 685'4 688'2 688'2 688'2 688'2 2'6 7:00P May 26
WHEAT  May 27 @W7K 694'4 695'2 0'6 1:19P May 26
SOYBEAN MEAL  Jul 26 @SM6N 3286 3288 3310 3288 3295 9 7:07P May 26
SOYBEAN MEAL  Aug 26 @SM6Q 3212 3219 3223 3217 3221 9 7:05P May 26
SOYBEAN MEAL  Sep 26 @SM6U 3177 3179 3185 3179 3180 3 7:03P May 26
SOYBEAN MEAL  Oct 26 @SM6V 3154 3159 3161 3157 3158 4 7:03P May 26
SOYBEAN MEAL  Dec 26 @SM6Z 3194 3198 3210 3196 3200 6 7:03P May 26
SOYBEAN MEAL  Jan 27 @SM7F 3209 3215 3215 3215 3215 6 7:00P May 26
SOYBEAN MEAL  Mar 27 @SM7H 3215 3219 3219 3219 3219 4 7:03P May 26
SOYBEAN MEAL  May 27 @SM7K 3222 3222 3227 3222 3227 5 7:03P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
BITCOIN FUTURES  May 26 @BTC6K 75895.0 75775.0 75850.0 75510.0 75805.0 - 90.0 7:05P May 26
BITCOIN FUTURES  Jun 26 @BTC6M 76190.0 76120.0 76120.0 75835.0 76040.0 - 150.0 7:04P May 26
BITCOIN FUTURES  Jul 26 @BTC6N 76570.0 77500.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1187'0
Change:  1'0
Bid:  1187'0
Ask:  1187'2
Today's High:  1187'6
Today's Low:  1185'2
Volume:  81,135
Open:  1185'4
Settle:  1186'0
Prev:  1186'0
Contract High: 
Contract Low: 
Updated:  May-26-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN