Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1197'6 1206'0 3'6 4:18A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1195'6 3'4 4:18A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1205'2 3'4 4:20A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1211'0 1219'2 3'4 4:18A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1215'0 1222'6 3'2 4:18A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1220'6 1228'0 3'0 4:00A Jul 16
CORN  Sep 26 @C6U 447'4 446'6 452'0 446'0 449'4 2'0 4:20A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 468'0 471'4 2'0 4:19A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 482'6 486'2 2'0 4:11A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 491'4 494'4 2'0 4:19A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 496'2 499'2 1'6 4:14A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 671'4 683'6 6'2 4:20A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 686'4 698'0 6'0 4:20A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 698'2 709'2 5'6 4:20A Jul 16
WHEAT  May 27 @W7K 707'6 705'4 725'2 703'4 712'6 5'0 4:19A Jul 16
WHEAT  Jul 27 @W7N 705'4 703'0 720'4 701'6 709'2 3'6 4:19A Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3224 3180 3214 25 4:18A Jul 16
SOYBEAN MEAL  Sep 26 @SM6U 3176 3176 3204 3164 3194 18 4:20A Jul 16
SOYBEAN MEAL  Oct 26 @SM6V 3165 3164 3188 3153 3180 15 4:20A Jul 16
SOYBEAN MEAL  Dec 26 @SM6Z 3200 3200 3223 3188 3213 13 4:20A Jul 16
SOYBEAN MEAL  Jan 27 @SM7F 3216 3216 3239 3206 3230 14 4:20A Jul 16
SOYBEAN MEAL  Mar 27 @SM7H 3229 3226 3252 3220 3243 14 4:19A Jul 16
SOYBEAN MEAL  May 27 @SM7K 3242 3223 3264 3223 3256 14 4:15A Jul 16
SOYBEAN MEAL  Jul 27 @SM7N 3268 3267 3289 3259 3282 14 4:15A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
BITCOIN FUTURES  Jul 26 @BTC6N 65085.0 64975.0 65105.0 63965.0 64190.0 - 895.0 4:20A Jul 16
BITCOIN FUTURES  Aug 26 @BTC6Q 65340.0 64880.0 65275.0 64250.0 64480.0 - 860.0 3:44A Jul 16
BITCOIN FUTURES  Sep 26 @BTC6U 65585.0 65332.5 64500.0 65975.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1206'0
Change:  3'6
Bid:  1206'0
Ask:  1206'2
Today's High:  1207'6
Today's Low:  1197'6
Volume:  43,372
Open:  1202'0
Settle:  1202'2
Prev:  1202'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
4:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN