Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1201'4 9'4 1:19P Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1191'6 11'0 1:19P Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1201'6 10'6 1:19P Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1215'6 10'6 1:19P Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1221'0 1203'2 1219'4 10'6 1:19P Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1226'4 1210'0 1225'0 10'4 1:19P Jul 15
CORN  Sep 26 @C6U 438'4 438'0 449'0 437'0 447'2 9'0 1:19P Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 471'0 458'6 469'2 9'0 1:19P Jul 15
CORN  Mar 27 @C7H 475'6 475'0 485'4 474'4 483'4 8'4 1:19P Jul 15
CORN  May 27 @C7K 484'2 482'6 494'0 482'6 492'0 8'2 1:19P Jul 15
CORN  Jul 27 @C7N 489'0 488'6 498'4 487'6 496'6 8'4 1:19P Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 682'6 642'6 677'6 32'4 1:19P Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 696'6 657'6 692'6 32'2 1:19P Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 707'6 669'6 703'4 31'6 1:19P Jul 15
WHEAT  May 27 @W7K 678'0 677'2 711'6 676'2 707'6 29'6 1:19P Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 710'0 677'6 705'2 26'0 1:19P Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3176 3199 3158 3190 15 1:19P Jul 15
SOYBEAN MEAL  Sep 26 @SM6U 3150 3155 3188 3139 3178 26 1:19P Jul 15
SOYBEAN MEAL  Oct 26 @SM6V 3129 3129 3172 3120 3165 36 1:19P Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3204 3152 3202 37 1:19P Jul 15
SOYBEAN MEAL  Jan 27 @SM7F 3181 3186 3220 3171 3218 35 1:19P Jul 15
SOYBEAN MEAL  Mar 27 @SM7H 3197 3197 3233 3188 3229 32 1:19P Jul 15
SOYBEAN MEAL  May 27 @SM7K 3211 3211 3245 3203 3243 31 1:19P Jul 15
SOYBEAN MEAL  Jul 27 @SM7N 3238 3239 3271 3230 3269 30 1:19P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
BITCOIN FUTURES  Jul 26 @BTC6N 64715.0 64995.0 65740.0 64585.0 65125.0 410.0 3:46P Jul 15
BITCOIN FUTURES  Aug 26 @BTC6Q 64970.0 65170.0 66005.0 64860.0 65290.0 320.0 3:09P Jul 15
BITCOIN FUTURES  Sep 26 @BTC6U 65200.0 65640.0 66185.0 65380.0 65975.0 385.0 3:00P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1201'4
Change:  9'4
Bid:  1201'2
Ask:  1201'2
Today's High:  1204'6
Today's Low:  1185'0
Volume:  41,014
Open:  1191'0
Settle:  1202'2s
Prev:  1192'6
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN