Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1218'0 1218'0 -9'2 3:02A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1230'6 1230'6 -9'2 3:02A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1213'4 1214'6 -6'4 3:00A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1167'0 1167'4 -7'6 3:02A Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1158'6 1159'4 -8'0 3:02A Mar 13
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'4 461'2 463'6 1'2 3:02A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 475'4 472'4 475'0 1'0 3:02A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 477'4 475'0 477'2 0'2 3:02A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 490'4 487'4 490'0 0'0 3:00A Mar 13
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 606'4 596'2 605'4 7'0 3:02A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 617'2 607'0 616'4 7'0 3:00A Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 630'0 620'2 629'2 6'4 3:02A Mar 13
WHEAT  Dec 26 @W6Z 639'2 637'6 646'2 637'0 645'6 6'4 3:02A Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 1:15P Mar 12
SOYBEAN MEAL  May 26 @SM6K 3202 3191 3207 3175 3175 - 27 3:02A Mar 13
SOYBEAN MEAL  Jul 26 @SM6N 3225 3212 3230 3198 3198 - 27 3:02A Mar 13
SOYBEAN MEAL  Aug 26 @SM6Q 3200 3189 3203 3176 3176 - 24 2:58A Mar 13
SOYBEAN MEAL  Sep 26 @SM6U 3168 3168 3168 3143 3143 - 25 3:02A Mar 13
SOYBEAN MEAL  Oct 26 @SM6V 3134 3133 3134 3110 3111 - 23 2:58A Mar 13
SOYBEAN MEAL  Dec 26 @SM6Z 3161 3149 3161 3139 3139 - 22 3:02A Mar 13
SOYBEAN MEAL  Jan 27 @SM7F 3156 3151 3157 3142 3142 - 14 1:38A Mar 13
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12
BITCOIN FUTURES  Mar 26 @BTC6H 70645.0 70445.0 72250.0 70200.0 71765.0 1120.0 3:02A Mar 13
BITCOIN FUTURES  Apr 26 @BTC6J 70900.0 70535.0 72400.0 70520.0 72040.0 1140.0 3:02A Mar 13
BITCOIN FUTURES  May 26 @BTC6K 71220.0 72150.0 72150.0 72145.0 72145.0 925.0 7:49P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1214'0
Change:  0'0
Bid:  1201'4
Ask:  1205'4
Today's High: 
Today's Low: 
Volume:  69
Open: 
Settle:  1213'0
Prev:  1213'0
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN