Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 24 @S4Q 1116'0 1113'2 1117'2 1071'4 1071'6 -38'4 1:19P Jul 26
SOYBEANS  Sep 24 @S4U 1074'4 1068'6 1075'6 1038'6 1040'2 -32'4 1:19P Jul 26
SOYBEANS  Nov 24 @S4X 1079'4 1077'6 1080'4 1045'0 1046'4 -31'0 1:19P Jul 26
SOYBEANS  Jan 25 @S5F 1093'6 1092'0 1094'6 1061'0 1062'2 -29'6 1:19P Jul 26
SOYBEANS  Mar 25 @S5H 1103'4 1100'0 1104'4 1073'0 1074'4 -27'4 1:19P Jul 26
SOYBEANS  May 25 @S5K 1111'6 1112'0 1113'2 1083'6 1085'2 -25'2 1:19P Jul 26
CORN  Sep 24 @C4U 406'0 405'6 406'4 394'0 394'6 -11'4 1:19P Jul 26
CORN  Dec 24 @C4Z 420'6 421'0 421'6 409'2 410'0 -10'6 1:19P Jul 26
CORN  Mar 25 @C5H 435'2 435'2 436'0 424'2 424'6 -10'6 1:19P Jul 26
CORN  May 25 @C5K 445'4 445'2 446'0 434'6 435'2 -10'4 1:19P Jul 26
CORN  Jul 25 @C5N 452'4 452'2 453'2 442'2 442'6 -9'6 1:19P Jul 26
WHEAT  Sep 24 @W4U 537'6 537'0 541'2 522'0 522'6 -14'2 1:19P Jul 26
WHEAT  Dec 24 @W4Z 562'4 561'4 565'6 546'6 547'6 -14'0 1:19P Jul 26
WHEAT  Mar 25 @W5H 582'6 580'6 585'4 567'2 567'6 -13'6 1:19P Jul 26
WHEAT  May 25 @W5K 594'4 591'2 596'4 579'6 579'6 -13'4 1:19P Jul 26
WHEAT  Jul 25 @W5N 599'6 599'6 601'6 584'6 585'6 -13'0 1:19P Jul 26
SOYBEAN MEAL  Aug 24 @SM4Q 3524 3524 3548 3493 3514 9 1:19P Jul 26
SOYBEAN MEAL  Sep 24 @SM4U 3342 3343 3360 3298 3328 1 1:19P Jul 26
SOYBEAN MEAL  Oct 24 @SM4V 3266 3266 3266 3203 3223 - 34 1:19P Jul 26
SOYBEAN MEAL  Dec 24 @SM4Z 3292 3292 3297 3221 3240 - 45 1:19P Jul 26
SOYBEAN MEAL  Jan 25 @SM5F 3299 3299 3301 3227 3244 - 45 1:19P Jul 26
SOYBEAN MEAL  Mar 25 @SM5H 3307 3307 3307 3240 3256 - 42 1:18P Jul 26
SOYBEAN MEAL  May 25 @SM5K 3326 3327 3327 3261 3281 - 38 1:19P Jul 26
SOYBEAN MEAL  Jul 25 @SM5N 3356 3365 3365 3291 3316 - 36 1:19P Jul 26
LIVE CATTLE  Aug 24 @LE4Q 188.900 189.000 189.325 188.250 188.525 - 0.325 1:04P Jul 26
LIVE CATTLE  Oct 24 @LE4V 188.600 188.600 189.025 187.900 188.500 - 0.050 1:04P Jul 26
LIVE CATTLE  Dec 24 @LE4Z 188.900 188.900 189.400 188.525 189.125 0.400 1:04P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4Q)
Exchange:  CBOT
Last Trade:  1071'6
Change:  -38'4
Bid:  1073'0
Ask:  1073'0
Today's High:  1117'2
Today's Low:  1071'4
Volume:  49,647
Open:  1113'2
Settle:  1077'4s
Prev:  1116'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@S4Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN