Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1179'0 1176'0 1177'2 1172'6 1176'2 -2'6 3:21A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1186'6 1192'4 -2'2 4:05A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1181'4 1187'0 -2'0 4:06A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1161'4 1166'4 -2'4 4:06A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1167'6 1172'0 -3'4 4:04A May 07
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1179'6 1184'4 -3'0 4:06A May 07
CORN  May 26 @C6K 452'6 453'0 453'0 450'2 450'2 -2'4 2:07A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 463'6 466'2 -2'2 4:05A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'2 473'0 -2'0 4:06A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 485'0 487'4 -2'4 4:05A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 498'6 500'6 -2'4 4:04A May 07
WHEAT  May 26 @W6K 606'0 597'2 597'2 597'2 597'2 -8'6 2:15A May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 607'4 613'0 -4'2 4:07A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 623'0 628'2 -4'4 4:07A May 07
WHEAT  Dec 26 @W6Z 654'0 654'6 655'2 644'4 649'4 -4'4 4:07A May 07
WHEAT  Mar 27 @W7H 672'6 674'4 674'4 663'4 667'6 -5'0 4:03A May 07
SOYBEAN MEAL  May 26 @SM6K 3198 3219 3219 3208 3208 10 7:11P May 06
SOYBEAN MEAL  Jul 26 @SM6N 3173 3172 3183 3158 3181 8 4:07A May 07
SOYBEAN MEAL  Aug 26 @SM6Q 3139 3142 3148 3125 3146 7 4:02A May 07
SOYBEAN MEAL  Sep 26 @SM6U 3116 3112 3122 3104 3121 5 4:04A May 07
SOYBEAN MEAL  Oct 26 @SM6V 3096 3096 3101 3084 3101 5 3:59A May 07
SOYBEAN MEAL  Dec 26 @SM6Z 3134 3134 3140 3122 3137 3 4:06A May 07
SOYBEAN MEAL  Jan 27 @SM7F 3144 3144 3147 3131 3146 2 4:04A May 07
SOYBEAN MEAL  Mar 27 @SM7H 3138 3139 3140 3123 3140 2 3:59A May 07
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
BITCOIN FUTURES  May 26 @BTC6K 81735.0 81770.0 81995.0 80925.0 81370.0 - 365.0 4:06A May 07
BITCOIN FUTURES  Jun 26 @BTC6M 82075.0 81980.0 82320.0 81430.0 81755.0 - 320.0 3:58A May 07
BITCOIN FUTURES  Jul 26 @BTC6N 82455.0 83225.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1176'2
Change:  -2'6
Bid:  1176'4
Ask:  1177'0
Today's High:  1177'2
Today's Low:  1172'6
Volume:  252
Open:  1176'0
Settle:  1179'0
Prev:  1179'0
Contract High: 
Contract Low: 
Updated:  May-07-2026
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN