Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'4 1310'0 1324'6 6'6 4:05A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1342'6 1325'6 1340'4 6'6 4:01A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1350'6 1334'2 1348'4 6'0 4:01A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'4 1342'0 1355'0 5'0 4:00A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1361'6 1346'4 1359'4 5'0 4:00A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'2 1329'2 1341'6 4'6 3:53A Sep 24
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 530'4 1'4 4:05A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 544'6 1'2 4:04A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'4 552'0 1'2 4:01A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 551'4 554'6 1'2 4:01A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 523'0 525'4 0'6 3:54A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'0 704'0 710'4 2'0 4:05A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 727'4 719'4 726'0 1'6 4:01A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'0 727'6 732'4 0'4 4:02A Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 735'6 729'0 733'4 0'4 3:58A Sep 24
WHEAT  Sep 27 @W7U 738'4 738'4 740'6 734'4 737'4 -1'0 3:55A Sep 24
SOYBEAN MEAL  Oct 26 @SM6V 3703 3691 3768 3680 3747 44 4:01A Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z 3706 3690 3765 3680 3743 37 4:05A Sep 24
SOYBEAN MEAL  Jan 27 @SM7F 3703 3703 3759 3681 3738 35 4:03A Sep 24
SOYBEAN MEAL  Mar 27 @SM7H 3694 3688 3745 3673 3725 31 4:04A Sep 24
SOYBEAN MEAL  May 27 @SM7K 3689 3672 3739 3671 3720 31 4:04A Sep 24
SOYBEAN MEAL  Jul 27 @SM7N 3696 3690 3746 3679 3728 32 3:58A Sep 24
SOYBEAN MEAL  Aug 27 @SM7Q 3653 3647 3701 3647 3684 31 4:04A Sep 24
SOYBEAN MEAL  Sep 27 @SM7U 3600 3622 3645 3620 3635 35 3:19A Sep 24
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
BITCOIN FUTURES  Sep 26 @BTC6U 84495.0 84390.0 84635.0 83280.0 83515.0 - 980.0 4:04A Sep 24
BITCOIN FUTURES  Oct 26 @BTC6V 84985.0 84850.0 85235.0 83795.0 84225.0 - 760.0 4:01A Sep 24
BITCOIN FUTURES  Nov 26 @BTC6X 85355.0 85460.0 84200.0 85340.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1324'6
Change:  6'6
Bid:  1324'4
Ask:  1324'6
Today's High:  1327'4
Today's Low:  1310'0
Volume:  128,115
Open:  1310'0
Settle:  1318'0
Prev:  1318'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN