Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1067'4 3'6 1:19P Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1079'0 3'2 1:19P Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1092'0 3'4 1:19P Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1094'2 1085'0 1090'2 3'6 1:18P Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1075'6 4'6 1:19P Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1084'6 1075'4 1081'4 4'6 1:19P Jan 23
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'6 6'4 1:19P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 5'6 1:19P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'2 1:19P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'2 1:19P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'4 3'4 1:19P Jan 23
WHEAT  Mar 26 @W6H 515'4 515'0 530'4 514'6 530'2 14'0 1:19P Jan 23
WHEAT  May 26 @W6K 526'4 526'4 540'2 526'0 539'6 12'4 1:19P Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 552'2 538'4 551'0 12'0 1:19P Jan 23
WHEAT  Sep 26 @W6U 553'4 553'2 565'6 553'0 565'4 11'4 1:19P Jan 23
WHEAT  Dec 26 @W6Z 573'2 573'4 584'6 573'2 584'4 11'0 1:18P Jan 23
SOYBEAN MEAL  Mar 26 @SM6H 2962 2962 3002 2955 3001 37 1:19P Jan 23
SOYBEAN MEAL  May 26 @SM6K 2993 2993 3027 2987 3022 28 1:19P Jan 23
SOYBEAN MEAL  Jul 26 @SM6N 3039 3044 3070 3033 3067 28 1:19P Jan 23
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3056 3084 3048 3082 26 1:19P Jan 23
SOYBEAN MEAL  Sep 26 @SM6U 3065 3060 3090 3058 3089 24 1:19P Jan 23
SOYBEAN MEAL  Oct 26 @SM6V 3068 3067 3091 3060 3091 22 1:15P Jan 23
SOYBEAN MEAL  Dec 26 @SM6Z 3104 3103 3127 3094 3127 21 1:19P Jan 23
SOYBEAN MEAL  Jan 27 @SM7F 3120 3117 3141 3110 3140 20 1:19P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23
BITCOIN FUTURES  Jan 26 @BTC6F 89445.0 89430.0 91290.0 88550.0 89895.0 450.0 1:45P Jan 23
BITCOIN FUTURES  Feb 26 @BTC6G 89790.0 89550.0 91605.0 88920.0 90115.0 325.0 1:40P Jan 23
BITCOIN FUTURES  Mar 26 @BTC6H 90150.0 89760.0 91400.0 89760.0 90600.0 450.0 1:29P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1067'4
Change:  3'6
Bid:  1067'4
Ask:  1068'0
Today's High:  1071'4
Today's Low:  1061'2
Volume:  83,391
Open:  1063'4
Settle:  1067'6s
Prev:  1064'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN