Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1189'2 1190'0 -2'4 4:08A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1186'6 1187'6 -2'0 4:06A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1172'0 1172'6 -2'4 4:08A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1180'0 1180'4 -3'0 4:08A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1192'0 1192'4 -3'0 4:08A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1190'0 1190'2 -3'0 4:08A May 15
CORN  Jul 26 @C6N 467'4 468'2 473'6 467'6 468'4 1'0 4:08A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 475'4 1'2 4:08A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 492'2 1'0 4:08A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 506'0 1'2 4:07A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 513'0 1'2 4:05A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 651'6 657'0 -1'0 4:08A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 665'6 671'0 -0'6 4:08A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 685'2 690'2 -0'6 4:06A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 700'6 705'0 -1'4 4:02A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 707'0 711'6 -0'6 3:59A May 15
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3343 3305 3308 - 17 4:08A May 15
SOYBEAN MEAL  Aug 26 @SM6Q 3258 3255 3278 3240 3241 - 17 4:08A May 15
SOYBEAN MEAL  Sep 26 @SM6U 3217 3215 3234 3197 3197 - 20 4:08A May 15
SOYBEAN MEAL  Oct 26 @SM6V 3191 3191 3208 3168 3169 - 22 4:08A May 15
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3224 3244 3204 3205 - 23 4:08A May 15
SOYBEAN MEAL  Jan 27 @SM7F 3232 3230 3245 3209 3209 - 23 4:08A May 15
SOYBEAN MEAL  Mar 27 @SM7H 3218 3215 3227 3197 3197 - 21 4:06A May 15
SOYBEAN MEAL  May 27 @SM7K 3209 3217 3217 3192 3192 - 17 3:51A May 15
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
BITCOIN FUTURES  May 26 @BTC6K 81620.0 81555.0 81895.0 80415.0 80780.0 - 840.0 4:06A May 15
BITCOIN FUTURES  Jun 26 @BTC6M 81965.0 82005.0 82160.0 80795.0 81090.0 - 875.0 4:06A May 15
BITCOIN FUTURES  Jul 26 @BTC6N 82355.0 82340.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1190'2
Change:  -2'2
Bid:  1190'0
Ask:  1190'4
Today's High:  1202'0
Today's Low:  1189'2
Volume:  274,891
Open:  1193'6
Settle:  1192'4
Prev:  1192'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN