Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'0 1162'6 1164'2 2'4 8:39P Aug 10
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1180'2 1181'6 2'2 8:42P Aug 10
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1195'4 1196'6 2'0 8:39P Aug 10
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1202'6 1204'0 2'2 8:39P Aug 10
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'4 1211'2 1212'0 2'0 8:39P Aug 10
CORN  Sep 26 @C6U 438'2 438'4 439'6 437'6 439'2 1'0 8:38P Aug 10
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'2 463'0 1'2 8:41P Aug 10
CORN  Mar 27 @C7H 477'2 477'2 479'0 476'6 478'0 0'6 8:22P Aug 10
CORN  May 27 @C7K 486'4 486'2 488'0 486'0 487'2 0'6 8:27P Aug 10
CORN  Jul 27 @C7N 492'2 492'0 493'6 491'4 493'2 1'0 8:40P Aug 10
WHEAT  Sep 26 @W6U 640'4 639'4 644'4 637'6 643'6 3'2 8:42P Aug 10
WHEAT  Dec 26 @W6Z 659'2 658'0 663'2 656'6 662'4 3'2 8:42P Aug 10
WHEAT  Mar 27 @W7H 676'2 675'0 680'2 673'6 680'0 3'6 8:41P Aug 10
WHEAT  May 27 @W7K 684'6 683'4 688'2 683'2 688'2 3'4 8:41P Aug 10
WHEAT  Jul 27 @W7N 685'0 684'4 688'4 683'6 688'4 3'4 8:41P Aug 10
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3053 1:15P Aug 10
SOYBEAN MEAL  Sep 26 @SM6U 3055 3060 3067 3057 3058 3 8:38P Aug 10
SOYBEAN MEAL  Oct 26 @SM6V 3072 3080 3082 3074 3074 2 8:27P Aug 10
SOYBEAN MEAL  Dec 26 @SM6Z 3116 3123 3126 3118 3118 2 8:42P Aug 10
SOYBEAN MEAL  Jan 27 @SM7F 3142 3150 3150 3143 3144 2 8:38P Aug 10
SOYBEAN MEAL  Mar 27 @SM7H 3173 3182 3183 3175 3176 3 8:34P Aug 10
SOYBEAN MEAL  May 27 @SM7K 3202 3219 3219 3204 3204 2 8:27P Aug 10
SOYBEAN MEAL  Jul 27 @SM7N 3233 3240 3242 3237 3237 4 8:01P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
BITCOIN FUTURES  Aug 26 @BTC6Q 64120.0 64205.0 64205.0 63950.0 64010.0 - 110.0 8:42P Aug 10
BITCOIN FUTURES  Sep 26 @BTC6U 64370.0 64320.0 64385.0 64225.0 64355.0 - 15.0 7:56P Aug 10
BITCOIN FUTURES  Oct 26 @BTC6V 64675.0 64665.0 64580.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1161'2
Change:  0'0
Bid:  1154'6
Ask:  1163'0
Today's High: 
Today's Low: 
Volume:  28
Open: 
Settle:  1157'6
Prev:  1157'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN