Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1293'6 1294'2 0'0 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1320'4 1311'4 1314'6 5'0 8:29P Sep 07
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1335'6 1327'2 1330'0 5'0 8:28P Sep 07
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1341'0 1333'0 1336'0 5'6 8:23P Sep 07
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'4 1338'0 1340'6 6'2 8:27P Sep 07
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1345'6 1339'0 1341'2 6'0 8:17P Sep 07
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 541'0 538'2 540'2 3'4 8:29P Sep 07
CORN  Mar 27 @C7H 552'2 554'2 556'0 553'4 555'4 3'2 8:28P Sep 07
CORN  May 27 @C7K 559'6 561'4 563'2 561'0 562'6 3'0 8:28P Sep 07
CORN  Jul 27 @C7N 562'0 564'6 566'0 563'4 565'2 3'2 8:27P Sep 07
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 755'6 742'6 755'0 21'0 8:29P Sep 07
WHEAT  Mar 27 @W7H 749'2 761'2 770'4 759'6 769'6 20'4 8:29P Sep 07
WHEAT  May 27 @W7K 756'6 768'4 777'0 765'6 776'4 19'6 8:29P Sep 07
WHEAT  Jul 27 @W7N 753'2 765'4 772'2 764'0 770'6 17'4 8:27P Sep 07
SOYBEAN MEAL  Sep 26 @SM6U 3453 3453 1:15P Sep 04
SOYBEAN MEAL  Oct 26 @SM6V 3482 3483 3488 3464 3476 - 6 8:26P Sep 07
SOYBEAN MEAL  Dec 26 @SM6Z 3551 3551 3558 3534 3546 - 5 8:29P Sep 07
SOYBEAN MEAL  Jan 27 @SM7F 3580 3581 3586 3564 3575 - 5 8:27P Sep 07
SOYBEAN MEAL  Mar 27 @SM7H 3596 3595 3602 3584 3593 - 3 8:28P Sep 07
SOYBEAN MEAL  May 27 @SM7K 3603 3603 3608 3592 3602 - 1 8:27P Sep 07
SOYBEAN MEAL  Jul 27 @SM7N 3606 3606 3608 3597 3602 - 4 8:22P Sep 07
SOYBEAN MEAL  Aug 27 @SM7Q 3567 3567 3569 3560 3563 - 4 8:04P Sep 07
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
BITCOIN FUTURES  Sep 26 @BTC6U 80055.0 80070.0 80800.0 78870.0 79575.0 - 480.0 8:28P Sep 07
BITCOIN FUTURES  Oct 26 @BTC6V 80475.0 80550.0 80990.0 79310.0 80005.0 - 470.0 8:28P Sep 07
BITCOIN FUTURES  Nov 26 @BTC6X 80815.0 80580.0 80580.0 79670.0 80290.0 - 525.0 5:03A Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1294'2
Change:  0'0
Bid:  1298'0
Ask:  1299'6
Today's High: 
Today's Low: 
Volume:  26
Open: 
Settle:  1293'6
Prev:  1293'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN