Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1195'4 1173'4 1195'2 17'4 10:08A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1210'4 1188'2 1210'2 17'6 10:08A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1225'6 1203'6 1225'4 17'6 10:08A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1231'6 1210'6 1231'4 16'6 10:08A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1237'2 1217'2 1236'6 15'4 10:08A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1241'0 1222'0 1240'6 15'2 10:08A Aug 17
CORN  Sep 26 @C6U 459'0 458'4 464'0 458'0 464'0 5'0 10:08A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 488'6 482'0 488'6 5'4 10:08A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 504'2 498'2 504'2 5'2 10:08A Aug 17
CORN  May 27 @C7K 506'4 503'4 511'2 503'4 511'2 4'6 10:08A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 514'2 508'2 514'2 4'6 10:08A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 672'4 -2'2 10:08A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 687'6 -1'6 10:08A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 704'0 -1'2 10:08A Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 704'4 709'6 -2'0 10:05A Aug 17
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 704'4 710'2 -0'4 10:08A Aug 17
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3133 3089 3132 30 10:08A Aug 17
SOYBEAN MEAL  Oct 26 @SM6V 3118 3118 3151 3106 3150 32 10:08A Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3197 3149 3196 33 10:07A Aug 17
SOYBEAN MEAL  Jan 27 @SM7F 3184 3184 3215 3171 3215 31 10:07A Aug 17
SOYBEAN MEAL  Mar 27 @SM7H 3204 3198 3234 3195 3234 30 10:07A Aug 17
SOYBEAN MEAL  May 27 @SM7K 3223 3221 3251 3218 3251 28 10:07A Aug 17
SOYBEAN MEAL  Jul 27 @SM7N 3249 3255 3273 3245 3273 24 10:01A Aug 17
SOYBEAN MEAL  Aug 27 @SM7Q 3239 3248 3252 3240 3251 12 9:41A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.675 226.275 2.650 10:08A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.850 221.175 2.300 10:08A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 218.250 221.075 2.700 10:08A Aug 17
BITCOIN FUTURES  Aug 26 @BTC6Q 62975.0 62920.0 64070.0 62700.0 63950.0 975.0 10:08A Aug 17
BITCOIN FUTURES  Sep 26 @BTC6U 63230.0 63200.0 64315.0 62970.0 64235.0 1005.0 10:08A Aug 17
BITCOIN FUTURES  Oct 26 @BTC6V 63530.0 64585.0 63880.0 63400.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1195'2
Change:  17'4
Bid:  1195'0
Ask:  1195'4
Today's High:  1195'4
Today's Low:  1173'4
Volume:  18,241
Open:  1178'4
Settle:  1177'6
Prev:  1177'6
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN