Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'2 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1150'2 -10'2 1:19P Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1167'6 -10'6 1:19P Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1183'0 -10'4 1:19P Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1191'2 -8'6 1:19P Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1197'2 1200'0 -8'4 1:19P Aug 11
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 437'0 -1'4 1:19P Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 460'4 -1'2 1:19P Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 476'2 -1'2 1:19P Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 485'2 -1'2 1:19P Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 491'0 -1'4 1:19P Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 627'0 630'4 -10'2 1:19P Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 645'2 648'0 -11'0 1:19P Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 662'6 665'0 -10'6 1:19P Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 671'2 673'6 -10'6 1:19P Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 689'2 673'2 675'2 -9'6 1:19P Aug 11
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3030 3051 3030 3051 - 3 1:15P Aug 11
SOYBEAN MEAL  Sep 26 @SM6U 3055 3060 3067 3043 3050 - 5 1:19P Aug 11
SOYBEAN MEAL  Oct 26 @SM6V 3072 3080 3082 3062 3065 - 6 1:19P Aug 11
SOYBEAN MEAL  Dec 26 @SM6Z 3116 3123 3126 3105 3108 - 7 1:19P Aug 11
SOYBEAN MEAL  Jan 27 @SM7F 3142 3150 3151 3130 3133 - 8 1:19P Aug 11
SOYBEAN MEAL  Mar 27 @SM7H 3173 3182 3184 3163 3168 - 3 1:19P Aug 11
SOYBEAN MEAL  May 27 @SM7K 3202 3219 3219 3193 3200 1:19P Aug 11
SOYBEAN MEAL  Jul 27 @SM7N 3233 3240 3248 3225 3233 3 1:19P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
BITCOIN FUTURES  Aug 26 @BTC6Q 63600.0 63760.0 63850.0 63660.0 63730.0 130.0 5:56P Aug 11
BITCOIN FUTURES  Sep 26 @BTC6U 63850.0 72945.0 63940.0 64055.0  
BITCOIN FUTURES  Oct 26 @BTC6V 64150.0 64360.0 64280.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1147'2
Change:  -10'2
Bid:  1080'0
Ask:  1168'0
Today's High:  1152'2
Today's Low:  1145'4
Volume:  6
Open:  1152'2
Settle:  1147'4s
Prev:  1157'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN