Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1164'4 2'2 1:19P Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1179'4 2'4 1:19P Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1174'0 3'0 1:19P Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1148'6 4'2 1:19P Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1148'4 5'4 1:19P Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1162'0 1144'6 1159'4 6'0 1:19P Mar 23
CORN  May 26 @C6K 465'4 465'2 473'6 456'4 460'4 -6'0 1:19P Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 467'4 471'0 -5'4 1:19P Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 469'4 472'6 -5'4 1:19P Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 486'2 -4'2 1:19P Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 496'2 -3'6 1:19P Mar 23
WHEAT  May 26 @W6K 595'2 596'4 606'4 577'6 589'2 -7'4 1:19P Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 590'4 601'4 -7'2 1:19P Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 604'6 614'6 -7'0 1:19P Mar 23
WHEAT  Dec 26 @W6Z 637'6 638'4 648'6 622'4 632'6 -6'2 1:19P Mar 23
WHEAT  Mar 27 @W7H 651'2 652'6 661'4 637'0 646'0 -6'0 1:18P Mar 23
SOYBEAN MEAL  May 26 @SM6K 3280 3276 3324 3249 3267 - 14 1:19P Mar 23
SOYBEAN MEAL  Jul 26 @SM6N 3244 3239 3280 3213 3236 - 12 1:19P Mar 23
SOYBEAN MEAL  Aug 26 @SM6Q 3213 3203 3248 3180 3200 - 17 1:19P Mar 23
SOYBEAN MEAL  Sep 26 @SM6U 3180 3160 3215 3144 3164 - 20 1:19P Mar 23
SOYBEAN MEAL  Oct 26 @SM6V 3150 3137 3185 3113 3132 - 20 1:18P Mar 23
SOYBEAN MEAL  Dec 26 @SM6Z 3181 3160 3216 3140 3166 - 19 1:19P Mar 23
SOYBEAN MEAL  Jan 27 @SM7F 3180 3171 3213 3141 3168 - 15 1:19P Mar 23
SOYBEAN MEAL  Mar 27 @SM7H 3159 3148 3191 3122 3148 - 11 1:18P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23
BITCOIN FUTURES  Mar 26 @BTC6H 70220.0 67995.0 71860.0 67460.0 70960.0 740.0 3:39P Mar 23
BITCOIN FUTURES  Apr 26 @BTC6J 70485.0 68360.0 72140.0 67745.0 71190.0 705.0 3:56P Mar 23
BITCOIN FUTURES  May 26 @BTC6K 70820.0 68260.0 71625.0 68260.0 71625.0 505.0 3:00P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1164'4
Change:  2'2
Bid:  1164'2
Ask:  1164'2
Today's High:  1171'4
Today's Low:  1152'4
Volume:  95,233
Open:  1160'0
Settle:  1163'4s
Prev:  1161'2
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN