Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1108'2 1115'6 -8'0 1:19P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1113'6 1121'0 -7'2 1:19P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1112'6 1120'4 -6'0 1:19P Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1126'4 1134'2 -4'4 1:19P Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1140'4 1148'0 -4'2 1:19P Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1148'0 1155'6 -2'4 1:19P Jun 11
CORN  Jul 26 @C6N 419'0 419'6 420'0 410'4 411'0 -7'2 1:19P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 418'2 419'4 -7'6 1:19P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 437'4 439'0 -7'2 1:19P Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 452'4 453'4 -7'4 1:19P Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 461'6 463'0 -7'4 1:19P Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 593'6 582'2 586'2 -0'6 1:19P Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 605'2 594'4 598'0 -1'2 1:19P Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 622'0 611'4 615'0 -2'4 1:19P Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 636'2 625'6 629'2 -3'4 1:19P Jun 11
WHEAT  May 27 @W7K 642'4 642'6 645'4 635'2 638'6 -4'0 1:19P Jun 11
SOYBEAN MEAL  Jul 26 @SM6N 3019 3019 3047 3014 3015 - 2 1:19P Jun 11
SOYBEAN MEAL  Aug 26 @SM6Q 3022 3025 3049 3019 3021 - 1 1:19P Jun 11
SOYBEAN MEAL  Sep 26 @SM6U 3023 3025 3047 3018 3020 - 3 1:19P Jun 11
SOYBEAN MEAL  Oct 26 @SM6V 3017 3025 3036 3006 3010 - 8 1:19P Jun 11
SOYBEAN MEAL  Dec 26 @SM6Z 3055 3056 3073 3041 3047 - 10 1:19P Jun 11
SOYBEAN MEAL  Jan 27 @SM7F 3077 3078 3091 3062 3068 - 9 1:19P Jun 11
SOYBEAN MEAL  Mar 27 @SM7H 3102 3097 3112 3090 3105 1 1:19P Jun 11
SOYBEAN MEAL  May 27 @SM7K 3126 3124 3140 3116 3139 10 1:19P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
BITCOIN FUTURES  Jun 26 @BTC6M 63675.0 63530.0 63765.0 63385.0 63655.0 - 20.0 6:48P Jun 11
BITCOIN FUTURES  Jul 26 @BTC6N 64000.0 63870.0 64050.0 63725.0 64050.0 50.0 6:41P Jun 11
BITCOIN FUTURES  Aug 26 @BTC6Q 64240.0 64245.0 63995.0 64230.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1115'6
Change:  -8'0
Bid:  1116'6
Ask:  1116'6
Today's High:  1125'0
Today's Low:  1108'2
Volume:  113,188
Open:  1123'4
Settle:  1115'0s
Prev:  1123'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN