Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1128'2 1113'0 1123'4 1'4 1:19P Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1143'2 1128'2 1139'0 2'0 1:19P Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1155'6 1141'4 1152'0 3'0 1:19P Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1145'4 1133'2 1142'2 3'6 1:19P Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1115'4 1105'4 1111'4 3'6 1:19P Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1113'6 1103'6 1109'4 4'0 1:19P Feb 11
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'2 427'6 -1'2 1:19P Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 437'0 -0'6 1:19P Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'6 441'6 444'4 -0'4 1:19P Feb 11
CORN  Sep 26 @C6U 443'4 443'0 445'6 441'6 445'0 1'2 1:19P Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 461'0 456'6 460'0 1'4 1:19P Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 540'0 528'0 537'0 9'0 1:19P Feb 11
WHEAT  May 26 @W6K 538'0 539'2 547'2 536'4 544'6 7'2 1:19P Feb 11
WHEAT  Jul 26 @W6N 548'2 549'0 556'0 546'2 554'0 6'2 1:19P Feb 11
WHEAT  Sep 26 @W6U 560'6 561'2 567'6 558'0 566'0 5'6 1:19P Feb 11
WHEAT  Dec 26 @W6Z 579'4 580'2 585'2 576'0 584'0 5'0 1:19P Feb 11
SOYBEAN MEAL  Mar 26 @SM6H 3008 3006 3045 2985 3027 22 1:19P Feb 11
SOYBEAN MEAL  May 26 @SM6K 3058 3058 3091 3033 3076 22 1:19P Feb 11
SOYBEAN MEAL  Jul 26 @SM6N 3107 3108 3135 3083 3123 19 1:19P Feb 11
SOYBEAN MEAL  Aug 26 @SM6Q 3118 3118 3142 3096 3130 17 1:19P Feb 11
SOYBEAN MEAL  Sep 26 @SM6U 3118 3118 3138 3094 3128 15 1:19P Feb 11
SOYBEAN MEAL  Oct 26 @SM6V 3109 3106 3127 3086 3118 14 1:19P Feb 11
SOYBEAN MEAL  Dec 26 @SM6Z 3136 3136 3153 3113 3146 12 1:19P Feb 11
SOYBEAN MEAL  Jan 27 @SM7F 3148 3141 3164 3127 3157 12 1:17P Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.500 239.250 242.350 3.250 1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.225 237.250 240.875 3.550 1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.950 233.525 236.450 2.775 1:04P Feb 11
BITCOIN FUTURES  Feb 26 @BTC6G 68935.0 68810.0 69415.0 65825.0 67900.0 -1220.0 3:59P Feb 11
BITCOIN FUTURES  Mar 26 @BTC6H 69180.0 68975.0 69640.0 66430.0 68250.0 -1225.0 3:24P Feb 11
BITCOIN FUTURES  Apr 26 @BTC6J 69420.0 67390.0 68140.0 67070.0 67070.0 -1230.0 3:00P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1123'4
Change:  1'4
Bid:  1123'0
Ask:  1123'0
Today's High:  1128'2
Today's Low:  1113'0
Volume:  137,811
Open:  1122'4
Settle:  1124'0s
Prev:  1122'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN