Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 25 @S5K 1049'6 1049'4 1049'6 1045'0 1045'4 -4'2 9:49P Apr 27
SOYBEANS  Jul 25 @S5N 1059'2 1058'4 1059'0 1053'4 1054'0 -5'2 9:52P Apr 27
SOYBEANS  Aug 25 @S5Q 1053'0 1052'2 1052'2 1047'2 1048'0 -5'0 9:42P Apr 27
SOYBEANS  Sep 25 @S5U 1032'4 1031'4 1031'4 1026'4 1027'0 -5'4 9:42P Apr 27
SOYBEANS  Nov 25 @S5X 1035'0 1033'4 1033'4 1028'4 1029'2 -5'6 9:48P Apr 27
SOYBEANS  Jan 26 @S6F 1047'4 1045'2 1045'2 1041'2 1042'0 -5'4 9:45P Apr 27
CORN  May 25 @C5K 478'6 477'0 477'2 474'4 475'6 -3'0 9:50P Apr 27
CORN  Jul 25 @C5N 485'4 483'6 484'0 481'0 482'4 -3'0 9:50P Apr 27
CORN  Sep 25 @C5U 445'6 444'0 444'6 442'0 442'6 -3'0 9:50P Apr 27
CORN  Dec 25 @C5Z 455'6 454'2 455'0 452'0 452'6 -3'0 9:51P Apr 27
CORN  Mar 26 @C6H 470'0 468'0 468'6 466'4 466'6 -3'2 9:30P Apr 27
WHEAT  May 25 @W5K 530'0 529'0 529'0 525'2 526'4 -3'4 9:48P Apr 27
WHEAT  Jul 25 @W5N 545'0 544'0 544'0 540'2 541'6 -3'2 9:50P Apr 27
WHEAT  Sep 25 @W5U 559'4 555'2 558'0 555'0 556'0 -3'4 9:34P Apr 27
WHEAT  Dec 25 @W5Z 582'2 580'4 581'4 577'6 579'0 -3'2 9:50P Apr 27
WHEAT  Mar 26 @W6H 601'6 597'4 600'4 597'2 598'4 -3'2 9:34P Apr 27
SOYBEAN MEAL  May 25 @SM5K 2900 2900 2904 2885 2894 - 6 9:38P Apr 27
SOYBEAN MEAL  Jul 25 @SM5N 2985 2985 2989 2971 2981 - 4 9:52P Apr 27
SOYBEAN MEAL  Aug 25 @SM5Q 3004 3009 3009 2992 3001 - 3 9:51P Apr 27
SOYBEAN MEAL  Sep 25 @SM5U 3015 3015 3015 3003 3009 - 6 9:16P Apr 27
SOYBEAN MEAL  Oct 25 @SM5V 3018 3026 3026 3006 3012 - 6 9:31P Apr 27
SOYBEAN MEAL  Dec 25 @SM5Z 3048 3057 3057 3037 3043 - 5 9:34P Apr 27
SOYBEAN MEAL  Jan 26 @SM6F 3065 3080 3080 3057 3060 - 5 9:33P Apr 27
SOYBEAN MEAL  Mar 26 @SM6H 3082 3095 3095 3075 3078 - 4 9:00P Apr 27
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 214.300 213.125 214.200 0.750 1:04P Apr 25
LIVE CATTLE  Jun 25 @LE5M 208.000 207.950 208.400 207.100 208.300 0.250 1:04P Apr 25
LIVE CATTLE  Aug 25 @LE5Q 204.100 204.000 204.400 203.200 204.100 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1045'4
Change:  -4'2
Bid:  1045'0
Ask:  1045'2
Today's High:  1049'6
Today's Low:  1045'0
Volume:  80,595
Open:  1049'4
Settle:  1049'6
Prev:  1049'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2025
9:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN