Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1179'0 1176'0 1178'4 1167'4 1177'4 -2'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1182'4 1191'0 -2'4 1:19P May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1177'0 1185'0 -2'2 1:19P May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1157'4 1165'2 -2'0 1:19P May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1164'6 1171'6 -2'0 1:19P May 07
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1177'2 1183'4 -2'0 1:19P May 07
CORN  May 26 @C6K 452'6 453'0 453'2 446'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 461'0 467'2 -1'0 1:19P May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 467'6 473'2 -0'6 1:19P May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 483'0 488'4 -0'4 1:19P May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 496'6 502'2 -0'4 1:19P May 07
WHEAT  May 26 @W6K 606'0 597'2 602'2 595'2 595'2 -4'2 1:15P May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 605'2 613'0 -5'0 1:19P May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 620'4 628'0 -5'4 1:19P May 07
WHEAT  Dec 26 @W6Z 654'0 654'6 655'2 641'6 649'2 -5'6 1:19P May 07
WHEAT  Mar 27 @W7H 672'6 674'4 674'4 659'6 667'0 -6'2 1:19P May 07
SOYBEAN MEAL  May 26 @SM6K 3198 3219 3235 3198 3213 15 1:17P May 07
SOYBEAN MEAL  Jul 26 @SM6N 3173 3172 3210 3158 3182 16 1:19P May 07
SOYBEAN MEAL  Aug 26 @SM6Q 3139 3142 3172 3125 3143 10 1:19P May 07
SOYBEAN MEAL  Sep 26 @SM6U 3116 3112 3144 3104 3112 3 1:19P May 07
SOYBEAN MEAL  Oct 26 @SM6V 3096 3096 3120 3084 3088 - 1 1:19P May 07
SOYBEAN MEAL  Dec 26 @SM6Z 3134 3134 3158 3122 3124 - 3 1:19P May 07
SOYBEAN MEAL  Jan 27 @SM7F 3144 3144 3165 3131 3133 - 4 1:19P May 07
SOYBEAN MEAL  Mar 27 @SM7H 3138 3139 3154 3123 3129 - 2 1:18P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
BITCOIN FUTURES  May 26 @BTC6K 81735.0 81770.0 81995.0 79645.0 80130.0 -1390.0 3:59P May 07
BITCOIN FUTURES  Jun 26 @BTC6M 82075.0 81980.0 82320.0 80000.0 80555.0 -1395.0 3:53P May 07
BITCOIN FUTURES  Jul 26 @BTC6N 82455.0 81070.0 81070.0 80825.0 80935.0 -1390.0 3:00P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1177'4
Change:  -2'0
Bid:  1163'6
Ask:  1208'0
Today's High:  1178'4
Today's Low:  1167'4
Volume:  276
Open:  1176'0
Settle:  1177'0s
Prev:  1179'0
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN