Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1113'4 1108'4 1112'0 1'2 11:31P Feb 09
SOYBEANS  May 26 @S6K 1125'0 1124'0 1127'4 1123'0 1126'2 1'2 11:31P Feb 09
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1139'0 1134'4 1138'0 1'4 11:22P Feb 09
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1128'0 1124'4 1126'4 0'4 9:31P Feb 09
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1098'6 1095'0 1097'4 0'0 10:24P Feb 09
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1096'6 1093'0 1096'2 0'4 11:15P Feb 09
CORN  Mar 26 @C6H 428'6 428'0 429'0 428'0 428'6 0'0 11:33P Feb 09
CORN  May 26 @C6K 437'0 436'4 437'2 436'4 437'2 0'2 11:13P Feb 09
CORN  Jul 26 @C6N 443'6 443'2 443'6 443'0 443'6 0'0 11:17P Feb 09
CORN  Sep 26 @C6U 442'6 441'6 442'6 441'6 442'4 -0'2 10:59P Feb 09
CORN  Dec 26 @C6Z 457'2 456'6 457'4 456'4 457'0 -0'2 9:22P Feb 09
WHEAT  Mar 26 @W6H 528'6 527'2 528'6 526'2 527'6 -1'0 11:27P Feb 09
WHEAT  May 26 @W6K 538'6 537'6 539'2 536'2 537'4 -1'2 11:26P Feb 09
WHEAT  Jul 26 @W6N 549'0 548'4 549'2 546'6 548'0 -1'0 11:05P Feb 09
WHEAT  Sep 26 @W6U 561'2 561'6 562'4 559'4 560'2 -1'0 11:05P Feb 09
WHEAT  Dec 26 @W6Z 580'0 580'0 580'0 577'6 578'2 -1'6 9:36P Feb 09
SOYBEAN MEAL  Mar 26 @SM6H 2978 2976 2985 2975 2981 3 11:29P Feb 09
SOYBEAN MEAL  May 26 @SM6K 3027 3032 3034 3025 3031 4 11:11P Feb 09
SOYBEAN MEAL  Jul 26 @SM6N 3075 3075 3080 3071 3077 2 11:06P Feb 09
SOYBEAN MEAL  Aug 26 @SM6Q 3087 3087 3090 3083 3088 1 11:04P Feb 09
SOYBEAN MEAL  Sep 26 @SM6U 3089 3083 3091 3083 3088 - 1 10:03P Feb 09
SOYBEAN MEAL  Oct 26 @SM6V 3084 3080 3085 3079 3084 11:03P Feb 09
SOYBEAN MEAL  Dec 26 @SM6Z 3113 3109 3116 3107 3111 - 2 9:05P Feb 09
SOYBEAN MEAL  Jan 27 @SM7F 3125 3120 - 5 1:18P Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09
BITCOIN FUTURES  Feb 26 @BTC6G 70945.0 70520.0 70740.0 69330.0 69515.0 -1430.0 11:32P Feb 09
BITCOIN FUTURES  Mar 26 @BTC6H 71205.0 70830.0 70875.0 69770.0 70200.0 -1005.0 10:28P Feb 09
BITCOIN FUTURES  Apr 26 @BTC6J 71450.0 71095.0 71095.0 71095.0 71095.0 - 355.0 7:59P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1112'0
Change:  1'2
Bid:  1112'0
Ask:  1112'2
Today's High:  1113'4
Today's Low:  1108'4
Volume:  178,112
Open:  1110'0
Settle:  1110'6
Prev:  1110'6
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
11:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN