Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1052'4 10'4 1:19P Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1063'6 9'2 1:19P Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1075'2 8'0 1:19P Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1072'4 7'6 1:19P Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1058'6 6'4 1:19P Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1070'4 1058'0 1063'6 6'2 1:19P Jan 15
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'0 420'2 -1'6 1:19P Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 427'2 427'6 -2'0 1:19P Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 433'4 434'0 -2'0 1:19P Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 432'6 433'2 -1'2 1:19P Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 446'4 446'6 -1'0 1:19P Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 509'6 510'0 -2'0 1:19P Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 521'0 521'0 -2'2 1:19P Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 533'0 533'0 -2'6 1:19P Jan 15
WHEAT  Sep 26 @W6U 550'4 551'4 554'6 547'4 547'6 -2'4 1:19P Jan 15
WHEAT  Dec 26 @W6Z 569'2 569'4 573'2 566'4 566'4 -2'2 1:16P Jan 15
SOYBEAN MEAL  Mar 26 @SM6H 2919 2920 2945 2890 2892 - 27 1:19P Jan 15
SOYBEAN MEAL  May 26 @SM6K 2965 2965 2991 2937 2938 - 26 1:19P Jan 15
SOYBEAN MEAL  Jul 26 @SM6N 3017 3017 3042 2992 2995 - 22 1:19P Jan 15
SOYBEAN MEAL  Aug 26 @SM6Q 3036 3036 3059 3012 3013 - 22 1:19P Jan 15
SOYBEAN MEAL  Sep 26 @SM6U 3048 3055 3071 3025 3026 - 22 1:19P Jan 15
SOYBEAN MEAL  Oct 26 @SM6V 3056 3056 3079 3030 3031 - 25 1:19P Jan 15
SOYBEAN MEAL  Dec 26 @SM6Z 3097 3098 3121 3067 3071 - 29 1:19P Jan 15
SOYBEAN MEAL  Jan 27 @SM7F 3118 3125 3137 3086 3087 - 31 1:19P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
BITCOIN FUTURES  Jan 26 @BTC6F 97965.0 97250.0 97700.0 95365.0 95770.0 -2195.0 2:04P Jan 15
BITCOIN FUTURES  Feb 26 @BTC6G 98380.0 97590.0 97780.0 95795.0 96090.0 -2290.0 2:02P Jan 15
BITCOIN FUTURES  Mar 26 @BTC6H 98790.0 97205.0 97810.0 96885.0 97015.0 -1775.0 12:33P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1052'4
Change:  10'4
Bid:  1052'0
Ask:  1052'6
Today's High:  1058'2
Today's Low:  1041'4
Volume:  131,546
Open:  1043'4
Settle:  1053'0s
Prev:  1042'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN