Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 25 @S5F 991'6 991'4 992'0 980'4 984'0 -8'0 1:19P Dec 04
SOYBEANS  Mar 25 @S5H 997'2 997'0 997'6 987'0 989'4 -7'4 1:19P Dec 04
SOYBEANS  May 25 @S5K 1008'6 1009'0 1009'4 999'2 1001'4 -7'2 1:19P Dec 04
SOYBEANS  Jul 25 @S5N 1020'6 1021'0 1021'4 1011'4 1013'4 -7'0 1:19P Dec 04
SOYBEANS  Aug 25 @S5Q 1018'0 1018'0 1018'0 1009'0 1011'4 -6'4 1:19P Dec 04
SOYBEANS  Sep 25 @S5U 1004'6 1004'6 1004'6 996'4 998'6 -5'4 1:19P Dec 04
CORN  Dec 24 @C4Z 423'2 423'2 424'4 421'0 422'2 -1'2 1:15P Dec 04
CORN  Mar 25 @C5H 432'2 432'0 433'4 429'4 429'6 -2'2 1:19P Dec 04
CORN  May 25 @C5K 438'0 438'0 438'6 435'0 435'4 -2'4 1:19P Dec 04
CORN  Jul 25 @C5N 440'6 440'6 441'2 437'6 438'2 -2'4 1:19P Dec 04
CORN  Sep 25 @C5U 427'0 427'2 427'2 424'6 425'2 -1'4 1:19P Dec 04
WHEAT  Dec 24 @W4Z 536'6 537'2 541'0 535'6 535'6 1'2 1:15P Dec 04
WHEAT  Mar 25 @W5H 547'4 548'6 549'6 540'2 547'2 0'6 1:19P Dec 04
WHEAT  May 25 @W5K 556'4 558'0 558'4 549'2 556'4 0'4 1:19P Dec 04
WHEAT  Jul 25 @W5N 562'0 563'2 564'2 555'2 562'0 0'6 1:19P Dec 04
WHEAT  Sep 25 @W5U 574'2 575'4 576'2 568'0 575'0 1'2 1:19P Dec 04
SOYBEAN MEAL  Dec 24 @SM4Z 2860 2860 2876 2860 2871 20 1:15P Dec 04
SOYBEAN MEAL  Jan 25 @SM5F 2904 2901 2930 2889 2919 15 1:19P Dec 04
SOYBEAN MEAL  Mar 25 @SM5H 2958 2962 2980 2939 2970 12 1:19P Dec 04
SOYBEAN MEAL  May 25 @SM5K 3010 3009 3027 2990 3018 9 1:19P Dec 04
SOYBEAN MEAL  Jul 25 @SM5N 3064 3062 3076 3041 3069 5 1:19P Dec 04
SOYBEAN MEAL  Aug 25 @SM5Q 3072 3067 3083 3050 3077 6 1:19P Dec 04
SOYBEAN MEAL  Sep 25 @SM5U 3075 3074 3086 3054 3081 6 1:19P Dec 04
SOYBEAN MEAL  Oct 25 @SM5V 3071 3064 3082 3051 3078 6 1:19P Dec 04
LIVE CATTLE  Dec 24 @LE4Z 188.475 188.525 188.700 188.075 188.275 - 0.100 1:04P Dec 04
LIVE CATTLE  Feb 25 @LE5G 189.075 189.075 189.375 188.025 188.250 - 0.750 1:04P Dec 04
LIVE CATTLE  Apr 25 @LE5J 191.150 191.150 191.475 190.175 190.500 - 0.650 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5F)
Exchange:  CBOT
Last Trade:  984'0
Change:  -8'0
Bid:  983'2
Ask:  984'0
Today's High:  992'0
Today's Low:  980'4
Volume:  98,848
Open:  991'4
Settle:  983'6s
Prev:  991'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@S5F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN