Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1118'0 -11'4 12:18P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1122'4 -10'0 12:18P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1118'2 -9'0 12:18P Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1132'0 1133'0 -8'4 12:18P Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1147'0 1148'0 -8'2 12:18P Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1154'0 1154'6 -7'6 12:18P Jun 05
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'6 416'6 -7'6 12:18P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 426'0 426'0 -6'6 12:18P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 445'0 445'4 -6'2 12:18P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'4 460'4 -6'2 12:18P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'4 469'4 -6'0 12:18P Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'2 579'0 -2'6 12:18P Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'6 592'0 -3'2 12:18P Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 610'2 610'6 -2'6 12:18P Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 633'6 627'2 627'4 -3'2 12:17P Jun 05
WHEAT  May 27 @W7K 642'0 642'0 644'2 637'6 638'0 -4'0 12:18P Jun 05
SOYBEAN MEAL  Jul 26 @SM6N 3137 3132 3150 3082 3083 - 54 12:18P Jun 05
SOYBEAN MEAL  Aug 26 @SM6Q 3117 3127 3130 3075 3076 - 41 12:18P Jun 05
SOYBEAN MEAL  Sep 26 @SM6U 3105 3105 3113 3067 3069 - 36 12:18P Jun 05
SOYBEAN MEAL  Oct 26 @SM6V 3093 3096 3098 3055 3059 - 34 12:17P Jun 05
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3121 3139 3094 3100 - 33 12:18P Jun 05
SOYBEAN MEAL  Jan 27 @SM7F 3146 3133 3149 3109 3115 - 31 12:17P Jun 05
SOYBEAN MEAL  Mar 27 @SM7H 3150 3150 3153 3120 3126 - 24 12:16P Jun 05
SOYBEAN MEAL  May 27 @SM7K 3159 3159 3161 3136 3139 - 20 12:18P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 250.025 0.850 12:17P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.425 - 0.100 12:18P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 234.200 0.400 12:18P Jun 05
BITCOIN FUTURES  Jun 26 @BTC6M 63795.0 63905.0 64050.0 59895.0 60890.0 -2905.0 12:18P Jun 05
BITCOIN FUTURES  Jul 26 @BTC6N 64115.0 63845.0 64315.0 60215.0 61775.0 -2340.0 12:08P Jun 05
BITCOIN FUTURES  Aug 26 @BTC6Q 64365.0 63375.0 63460.0 60480.0 63375.0 - 990.0 5:08A Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1118'0
Change:  -11'4
Bid:  1118'0
Ask:  1118'2
Today's High:  1132'2
Today's Low:  1117'4
Volume:  169,190
Open:  1130'2
Settle:  1129'4
Prev:  1129'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN