Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1285'2 1285'2 0'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1298'4 1298'6 -5'4 7:26P Sep 14
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1314'2 1314'6 -5'4 7:25P Sep 14
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1322'0 1323'2 -4'6 7:25P Sep 14
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1328'6 1329'2 -5'2 7:25P Sep 14
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1333'0 1333'2 -4'6 7:22P Sep 14
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 531'0 531'4 -1'6 7:26P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 546'2 546'4 -1'4 7:26P Sep 14
CORN  May 27 @C7K 555'2 555'0 555'0 553'4 553'4 -1'6 7:25P Sep 14
CORN  Jul 27 @C7N 558'4 558'0 558'0 556'2 556'4 -2'0 7:26P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 722'2 717'2 717'6 -4'2 7:26P Sep 14
WHEAT  Mar 27 @W7H 739'2 739'2 739'2 734'2 734'6 -4'4 7:26P Sep 14
WHEAT  May 27 @W7K 747'6 747'6 747'6 742'6 743'2 -4'4 7:23P Sep 14
WHEAT  Jul 27 @W7N 745'2 745'0 745'0 740'0 740'2 -5'0 7:24P Sep 14
SOYBEAN MEAL  Sep 26 @SM6U 3497 3450 12:01P Sep 14
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3503 3484 3485 - 17 7:21P Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3565 3544 3547 - 15 7:26P Sep 14
SOYBEAN MEAL  Jan 27 @SM7F 3578 3581 3581 3561 3564 - 14 7:25P Sep 14
SOYBEAN MEAL  Mar 27 @SM7H 3584 3586 3586 3568 3570 - 14 7:23P Sep 14
SOYBEAN MEAL  May 27 @SM7K 3590 3592 3592 3575 3577 - 13 7:22P Sep 14
SOYBEAN MEAL  Jul 27 @SM7N 3596 3597 3597 3585 3585 - 11 7:07P Sep 14
SOYBEAN MEAL  Aug 27 @SM7Q 3551 3551 3551 3551 3551 7:00P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
BITCOIN FUTURES  Sep 26 @BTC6U 79150.0 78875.0 79110.0 78080.0 78115.0 -1035.0 7:27P Sep 14
BITCOIN FUTURES  Oct 26 @BTC6V 79555.0 79380.0 79390.0 78510.0 78550.0 -1005.0 7:23P Sep 14
BITCOIN FUTURES  Nov 26 @BTC6X 79880.0 79010.0 79025.0 78855.0 79010.0 - 870.0 6:50P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1285'2
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1285'2
Prev:  1285'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN