Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1232'6 13'4 1:19P Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1227'6 1206'2 1225'6 15'4 1:19P Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1240'6 1217'6 1238'2 16'2 1:19P Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1254'2 1231'6 1252'0 16'0 1:19P Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1254'4 1234'0 1252'6 14'6 1:19P Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1257'2 1239'0 1256'2 13'4 1:19P Jul 22
CORN  Sep 26 @C6U 452'6 452'2 463'0 452'0 461'6 9'2 1:19P Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'4 474'6 484'2 9'4 1:19P Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'6 490'2 500'0 9'2 1:19P Jul 22
CORN  May 27 @C7K 499'6 499'4 510'0 499'0 508'2 9'0 1:19P Jul 22
CORN  Jul 27 @C7N 504'2 504'2 513'4 503'4 512'0 8'2 1:19P Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 708'2 678'0 706'2 27'6 1:19P Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 725'0 695'2 723'2 26'6 1:19P Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 739'6 711'0 738'2 26'2 1:19P Jul 22
WHEAT  May 27 @W7K 718'6 719'6 745'0 717'6 744'0 24'6 1:19P Jul 22
WHEAT  Jul 27 @W7N 717'4 717'0 739'4 716'6 739'0 21'2 1:19P Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3350 3263 3316 49 1:19P Jul 22
SOYBEAN MEAL  Sep 26 @SM6U 3243 3235 3326 3235 3296 53 1:19P Jul 22
SOYBEAN MEAL  Oct 26 @SM6V 3231 3225 3316 3223 3285 53 1:19P Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z 3273 3267 3359 3263 3329 56 1:19P Jul 22
SOYBEAN MEAL  Jan 27 @SM7F 3294 3301 3379 3288 3351 56 1:19P Jul 22
SOYBEAN MEAL  Mar 27 @SM7H 3306 3296 3381 3296 3357 51 1:19P Jul 22
SOYBEAN MEAL  May 27 @SM7K 3319 3326 3387 3315 3367 47 1:19P Jul 22
SOYBEAN MEAL  Jul 27 @SM7N 3343 3353 3407 3342 3386 43 1:19P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
BITCOIN FUTURES  Jul 26 @BTC6N 66010.0 66110.0 66165.0 65895.0 65955.0 - 55.0 6:19P Jul 22
BITCOIN FUTURES  Aug 26 @BTC6Q 66255.0 66375.0 66165.0 66270.0  
BITCOIN FUTURES  Sep 26 @BTC6U 66510.0 66585.0 66430.0 66755.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1232'6
Change:  13'4
Bid:  1232'0
Ask:  1232'0
Today's High:  1238'0
Today's Low:  1216'4
Volume:  47,935
Open:  1219'0
Settle:  1233'0s
Prev:  1219'4
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN