Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1200'2 1178'4 1200'2 14'4 1:18P Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1194'4 1178'0 1192'6 9'6 1:19P Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1188'2 1175'2 1186'0 6'0 1:19P Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'6 1186'6 1196'4 5'4 1:19P Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'6 1200'4 1210'0 5'2 1:19P Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1214'0 1202'4 1212'0 5'4 1:19P Jul 07
CORN  Jul 26 @C6N 440'6 441'0 444'4 437'2 443'4 1'6 1:15P Jul 07
CORN  Sep 26 @C6U 438'2 437'0 444'4 435'6 443'0 5'4 1:19P Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 464'6 455'0 463'4 6'4 1:19P Jul 07
CORN  Mar 27 @C7H 472'4 471'4 479'4 469'6 478'4 6'4 1:19P Jul 07
CORN  May 27 @C7K 480'4 478'4 487'4 478'0 486'2 6'6 1:19P Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 604'6 3'2 1:15P Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 619'0 609'2 617'6 4'4 1:19P Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 634'2 624'2 632'6 5'2 1:19P Jul 07
WHEAT  Mar 27 @W7H 641'0 640'0 647'0 637'0 645'4 6'0 1:19P Jul 07
WHEAT  May 27 @W7K 648'0 644'6 654'6 644'6 653'2 6'6 1:19P Jul 07
SOYBEAN MEAL  Jul 26 @SM6N 3150 3153 3183 3132 3183 34 1:15P Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3130 3166 3102 3158 33 1:19P Jul 07
SOYBEAN MEAL  Sep 26 @SM6U 3112 3105 3150 3084 3140 33 1:19P Jul 07
SOYBEAN MEAL  Oct 26 @SM6V 3101 3096 3138 3073 3126 30 1:19P Jul 07
SOYBEAN MEAL  Dec 26 @SM6Z 3135 3129 3171 3102 3159 30 1:19P Jul 07
SOYBEAN MEAL  Jan 27 @SM7F 3145 3142 3183 3116 3169 32 1:19P Jul 07
SOYBEAN MEAL  Mar 27 @SM7H 3160 3152 3200 3138 3184 32 1:19P Jul 07
SOYBEAN MEAL  May 27 @SM7K 3176 3177 3215 3156 3200 32 1:19P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
BITCOIN FUTURES  Jul 26 @BTC6N 63980.0 63750.0 63835.0 63425.0 63835.0 - 145.0 6:08P Jul 07
BITCOIN FUTURES  Aug 26 @BTC6Q 64235.0 63925.0 64065.0 63825.0 63975.0 - 260.0 5:58P Jul 07
BITCOIN FUTURES  Sep 26 @BTC6U 64490.0 64260.0 63940.0 63720.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1200'2
Change:  14'4
Bid:  1085'0
Ask:  1193'0
Today's High:  1200'2
Today's Low:  1178'4
Volume:  310
Open:  1180'4
Settle:  1196'6s
Prev:  1182'2
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN