Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1275'4 -1'0 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1287'6 0'0 1:19P Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1302'6 0'4 1:19P Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1308'0 2'4 1:19P Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1313'2 3'4 1:19P Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1306'0 1316'0 4'6 1:19P Aug 31
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 514'6 3'0 1:17P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 537'4 1'2 1:19P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 552'0 1'0 1:19P Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 558'4 1'4 1:19P Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 559'4 2'2 1:19P Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 741'2 745'4 -10'4 1:15P Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 755'6 775'2 -10'0 1:19P Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 770'4 789'6 -9'4 1:19P Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 776'6 795'0 -9'2 1:19P Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 767'0 786'6 -6'4 1:19P Aug 31
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3370 3331 3344 - 36 1:16P Aug 31
SOYBEAN MEAL  Oct 26 @SM6V 3425 3417 3417 3365 3389 - 39 1:19P Aug 31
SOYBEAN MEAL  Dec 26 @SM6Z 3489 3485 3485 3432 3454 - 36 1:19P Aug 31
SOYBEAN MEAL  Jan 27 @SM7F 3505 3497 3505 3453 3477 - 27 1:19P Aug 31
SOYBEAN MEAL  Mar 27 @SM7H 3509 3501 3519 3464 3491 - 15 1:19P Aug 31
SOYBEAN MEAL  May 27 @SM7K 3517 3506 3533 3474 3509 - 7 1:19P Aug 31
SOYBEAN MEAL  Jul 27 @SM7N 3532 3515 3553 3496 3527 - 1 1:19P Aug 31
SOYBEAN MEAL  Aug 27 @SM7Q 3506 3500 3532 3476 3510 5 1:17P Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 220.725 1.500 12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
BITCOIN FUTURES  Sep 26 @BTC6U 79245.0 79140.0 79405.0 78640.0 78805.0 - 440.0 6:38P Aug 31
BITCOIN FUTURES  Oct 26 @BTC6V 79665.0 79120.0 79240.0 79085.0 79120.0 - 545.0 6:02P Aug 31
BITCOIN FUTURES  Nov 26 @BTC6X 79985.0 80040.0 79440.0 79995.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1275'4
Change:  -1'0
Bid:  1260'0
Ask: 
Today's High:  1278'4
Today's Low:  1266'0
Volume:  340
Open:  1274'4
Settle:  1275'2s
Prev:  1276'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN