Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1116'2 1122'0 6'2 9:35P Jun 22
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1128'6 1122'6 1128'6 6'2 9:35P Jun 22
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1126'2 1132'0 6'0 9:35P Jun 22
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1147'4 1141'4 1147'2 5'6 9:36P Jun 22
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1161'2 1155'6 1161'2 5'4 9:35P Jun 22
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1168'2 1163'0 1168'2 5'2 9:35P Jun 22
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 413'0 1'4 9:35P Jun 22
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'4 421'4 1'6 9:35P Jun 22
CORN  Dec 26 @C6Z 439'4 439'4 441'2 439'4 441'2 1'6 9:35P Jun 22
CORN  Mar 27 @C7H 454'0 454'4 455'6 454'2 455'6 1'6 9:35P Jun 22
CORN  May 27 @C7K 463'0 463'6 464'6 463'4 464'6 1'6 9:35P Jun 22
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 596'4 600'2 2'6 9:32P Jun 22
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 606'4 610'6 3'2 9:35P Jun 22
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 623'0 627'2 3'2 9:35P Jun 22
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 637'6 641'0 3'0 9:35P Jun 22
WHEAT  May 27 @W7K 646'4 646'2 649'6 646'2 649'4 3'0 9:35P Jun 22
SOYBEAN MEAL  Jul 26 @SM6N 2998 2998 3022 2998 3008 10 9:35P Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q 2999 2999 3024 2999 3010 11 9:35P Jun 22
SOYBEAN MEAL  Sep 26 @SM6U 2999 3000 3025 3000 3011 12 9:35P Jun 22
SOYBEAN MEAL  Oct 26 @SM6V 2998 2998 3023 2998 3011 13 9:34P Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z 3034 3032 3059 3032 3046 12 9:36P Jun 22
SOYBEAN MEAL  Jan 27 @SM7F 3055 3061 3075 3061 3066 11 9:35P Jun 22
SOYBEAN MEAL  Mar 27 @SM7H 3089 3086 3100 3086 3100 11 9:35P Jun 22
SOYBEAN MEAL  May 27 @SM7K 3121 3133 3133 3131 3131 10 9:35P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
BITCOIN FUTURES  Jun 26 @BTC6M 64450.0 64300.0 64365.0 63750.0 64185.0 - 265.0 9:35P Jun 22
BITCOIN FUTURES  Jul 26 @BTC6N 64750.0 64570.0 64625.0 64105.0 64395.0 - 355.0 9:15P Jun 22
BITCOIN FUTURES  Aug 26 @BTC6Q 65005.0 64842.5 64360.0 65135.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1122'0
Change:  6'2
Bid:  1121'6
Ask:  1122'0
Today's High:  1122'0
Today's Low:  1116'2
Volume:  122,725
Open:  1116'2
Settle:  1115'6
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
9:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN