Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1158'2 1152'0 1163'0 1140'4 1162'2 4'0 1:16P Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1178'4 1156'6 1178'0 3'4 1:16P Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1174'0 1153'4 1173'0 2'4 1:15P Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1152'6 1134'4 1152'6 1'6 1:15P Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1152'6 1135'0 1152'4 1'4 1:16P Apr 08
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1162'4 1145'0 1161'6 1'2 1:15P Apr 08
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 447'2 -1'6 1:16P Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 458'2 -1'6 1:16P Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 461'6 -2'2 1:15P Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 476'0 -2'0 1:16P Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'4 481'6 488'0 -2'0 1:15P Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'0 580'6 -17'2 1:15P Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 587'4 591'4 -16'6 1:15P Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 601'0 604'6 -16'4 1:15P Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 619'4 623'2 -15'4 1:15P Apr 08
WHEAT  Mar 27 @W7H 653'4 639'4 642'6 634'4 638'2 -15'4 1:15P Apr 08
SOYBEAN MEAL  May 26 @SM6K 3118 3125 3152 3117 3140 22 1:15P Apr 08
SOYBEAN MEAL  Jul 26 @SM6N 3111 3115 3142 3112 3138 27 1:15P Apr 08
SOYBEAN MEAL  Aug 26 @SM6Q 3094 3100 3124 3096 3121 27 1:15P Apr 08
SOYBEAN MEAL  Sep 26 @SM6U 3067 3069 3097 3068 3095 28 1:15P Apr 08
SOYBEAN MEAL  Oct 26 @SM6V 3038 3042 3070 3040 3067 29 1:15P Apr 08
SOYBEAN MEAL  Dec 26 @SM6Z 3071 3077 3105 3073 3102 31 1:15P Apr 08
SOYBEAN MEAL  Jan 27 @SM7F 3076 3089 3113 3080 3111 36 1:15P Apr 08
SOYBEAN MEAL  Mar 27 @SM7H 3064 3070 3108 3070 3105 41 1:15P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
BITCOIN FUTURES  Apr 26 @BTC6J 69170.0 70055.0 73080.0 70055.0 71920.0 2750.0 1:14P Apr 08
BITCOIN FUTURES  May 26 @BTC6K 69490.0 70225.0 73315.0 70225.0 72440.0 2950.0 1:08P Apr 08
BITCOIN FUTURES  Jun 26 @BTC6M 69740.0 71405.0 72740.0 71405.0 71525.0 1785.0 10:10A Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1162'2
Change:  4'0
Bid:  1162'0
Ask:  1162'2
Today's High:  1163'0
Today's Low:  1140'4
Volume:  117,004
Open:  1152'0
Settle:  1162'0
Prev:  1158'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN