Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1155'0 -13'6 1:15P Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1158'2 -15'0 1:19P Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1177'2 -14'4 1:19P Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1192'4 -13'6 1:19P Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1198'6 -12'2 1:19P Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1200'0 1206'0 -10'6 1:19P Aug 04
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 442'0 -7'0 1:19P Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 465'2 -7'0 1:19P Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 481'2 -6'6 1:19P Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 490'2 -6'4 1:19P Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 495'0 -5'6 1:19P Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 638'0 -12'4 1:19P Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 657'0 -12'0 1:19P Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 672'6 -11'6 1:19P Aug 04
WHEAT  May 27 @W7K 692'4 692'4 698'4 678'6 680'0 -12'0 1:19P Aug 04
WHEAT  Jul 27 @W7N 690'6 691'4 695'4 676'0 676'4 -13'6 1:19P Aug 04
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3130 3130 3099 3101 - 28 1:19P Aug 04
SOYBEAN MEAL  Sep 26 @SM6U 3154 3156 3164 3114 3126 - 27 1:19P Aug 04
SOYBEAN MEAL  Oct 26 @SM6V 3168 3168 3178 3121 3139 - 30 1:19P Aug 04
SOYBEAN MEAL  Dec 26 @SM6Z 3216 3216 3227 3164 3186 - 32 1:19P Aug 04
SOYBEAN MEAL  Jan 27 @SM7F 3241 3241 3247 3191 3212 - 29 1:19P Aug 04
SOYBEAN MEAL  Mar 27 @SM7H 3266 3264 3268 3219 3245 - 22 1:19P Aug 04
SOYBEAN MEAL  May 27 @SM7K 3291 3291 3296 3248 3273 - 19 1:19P Aug 04
SOYBEAN MEAL  Jul 27 @SM7N 3319 3314 3322 3279 3303 - 17 1:19P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
BITCOIN FUTURES  Aug 26 @BTC6Q 64085.0 63955.0 64635.0 63550.0 64500.0 415.0 2:24P Aug 04
BITCOIN FUTURES  Sep 26 @BTC6U 64325.0 63910.0 64885.0 63865.0 64840.0 515.0 2:16P Aug 04
BITCOIN FUTURES  Oct 26 @BTC6V 64630.0 64325.0 65165.0 64185.0 64325.0 - 305.0 6:28P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1155'0
Change:  -13'6
Bid:  1080'0
Ask:  1249'6
Today's High:  1173'0
Today's Low:  1149'2
Volume:  543
Open:  1172'0
Settle:  1155'0s
Prev:  1168'6
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN