Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'6 1152'0 0'4 10:02A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1151'6 1153'2 -3'2 11:36A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1172'2 -2'4 11:36A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1185'6 1187'2 -2'4 11:36A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1192'4 1193'6 -2'6 11:36A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1200'4 1201'6 -3'0 11:36A Aug 06
CORN  Sep 26 @C6U 436'6 437'0 439'2 434'2 436'0 -0'6 11:36A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 457'2 458'6 -1'2 11:36A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 473'0 474'4 -1'2 11:37A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 482'0 483'6 -1'2 11:36A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 487'6 489'2 -1'2 11:37A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 626'6 628'6 -13'4 11:36A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 646'0 647'6 -13'4 11:37A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 662'4 664'2 -13'4 11:36A Aug 06
WHEAT  May 27 @W7K 685'4 686'4 690'2 671'2 673'2 -12'2 11:36A Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 688'4 671'0 673'0 -11'0 11:32A Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3093 3108 3093 3096 3 10:59A Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3125 3097 3105 3 11:36A Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3136 3106 3113 1 11:35A Aug 06
SOYBEAN MEAL  Dec 26 @SM6Z 3156 3162 3181 3150 3157 1 11:37A Aug 06
SOYBEAN MEAL  Jan 27 @SM7F 3185 3189 3207 3176 3184 - 1 11:36A Aug 06
SOYBEAN MEAL  Mar 27 @SM7H 3219 3226 3235 3207 3215 - 4 11:36A Aug 06
SOYBEAN MEAL  May 27 @SM7K 3248 3251 3260 3233 3238 - 10 11:34A Aug 06
SOYBEAN MEAL  Jul 27 @SM7N 3276 3291 3291 3263 3267 - 9 11:32A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 232.000 232.175 - 2.000 11:36A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 225.600 225.800 - 3.675 11:36A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 225.175 225.525 - 3.150 11:36A Aug 06
BITCOIN FUTURES  Aug 26 @BTC6Q 65080.0 64955.0 65255.0 64315.0 64880.0 - 200.0 11:37A Aug 06
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65170.0 65455.0 64580.0 65065.0 - 270.0 11:30A Aug 06
BITCOIN FUTURES  Oct 26 @BTC6V 65640.0 65475.0 65725.0 64910.0 65475.0 - 165.0 5:06P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1152'0
Change:  0'4
Bid:  1148'6
Ask:  1149'6
Today's High:  1154'2
Today's Low:  1151'6
Volume:  70
Open:  1151'6
Settle:  1151'4
Prev:  1151'4
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN