Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1161'4 1164'0 -1'2 8:34A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1181'6 -1'4 8:34A Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1194'4 1197'0 -2'0 8:34A Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1206'0 -1'4 8:33A Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1210'4 1212'6 -2'4 8:34A Aug 13
CORN  Sep 26 @C6U 457'0 456'6 457'2 452'4 455'0 -2'0 8:34A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 476'0 478'4 -2'2 8:34A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 491'6 494'2 -2'2 8:34A Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 500'0 502'2 -2'2 8:33A Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 504'2 506'4 -2'2 8:33A Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 663'2 647'4 662'6 10'0 8:34A Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 679'0 664'6 678'2 8'4 8:34A Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 694'4 681'2 694'0 8'0 8:34A Aug 13
WHEAT  May 27 @W7K 693'0 693'0 700'6 688'6 700'2 7'2 8:34A Aug 13
WHEAT  Jul 27 @W7N 692'6 692'4 699'2 689'4 699'2 6'4 8:34A Aug 13
SOYBEAN MEAL  Aug 26 @SM6Q 3110 3250 1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U 3085 3085 3105 3085 3096 11 8:34A Aug 13
SOYBEAN MEAL  Oct 26 @SM6V 3104 3103 3123 3103 3112 8 8:34A Aug 13
SOYBEAN MEAL  Dec 26 @SM6Z 3151 3150 3168 3147 3155 4 8:34A Aug 13
SOYBEAN MEAL  Jan 27 @SM7F 3175 3175 3190 3171 3178 3 8:34A Aug 13
SOYBEAN MEAL  Mar 27 @SM7H 3204 3202 3218 3201 3208 4 8:33A Aug 13
SOYBEAN MEAL  May 27 @SM7K 3233 3233 3244 3230 3234 1 8:34A Aug 13
SOYBEAN MEAL  Jul 27 @SM7N 3264 3268 3275 3262 3267 3 8:33A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 229.000 229.000 - 1.575 8:34A Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.450 222.300 222.900 - 0.900 8:34A Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 221.175 221.775 - 1.025 8:34A Aug 13
BITCOIN FUTURES  Aug 26 @BTC6Q 63455.0 63520.0 64115.0 63375.0 63750.0 295.0 8:34A Aug 13
BITCOIN FUTURES  Sep 26 @BTC6U 63700.0 63820.0 64340.0 63640.0 64010.0 310.0 8:34A Aug 13
BITCOIN FUTURES  Oct 26 @BTC6V 64005.0 64582.5 63960.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1167'0
Change:  2'2
Bid:  1155'0
Ask:  1165'6
Today's High:  1167'0
Today's Low:  1165'4
Volume:  44
Open:  1165'6
Settle:  1164'6
Prev:  1164'6
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN