Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1155'2 1147'0 1170'4 1145'2 1156'4 1'6 1:19P Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1185'0 1159'6 1171'0 3'6 1:19P Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1174'0 1148'6 1162'0 10'2 1:19P Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1142'0 1118'6 1131'4 9'6 1:19P Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1141'6 1118'0 1131'0 10'4 1:19P Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1152'0 1130'4 1142'0 10'4 1:19P Mar 17
CORN  May 26 @C6K 454'0 453'6 459'0 449'2 454'4 0'0 1:19P Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 461'0 466'0 -0'2 1:19P Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'0 468'6 1'0 1:19P Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 477'6 482'2 1'6 1:19P Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 492'6 2'0 1:19P Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 586'6 590'4 -7'4 1:19P Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 598'0 601'4 -7'0 1:19P Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 611'0 614'0 -7'4 1:19P Mar 17
WHEAT  Dec 26 @W6Z 638'2 637'4 647'6 627'6 631'0 -8'0 1:19P Mar 17
WHEAT  Mar 27 @W7H 651'6 654'4 660'4 641'6 644'6 -7'4 1:19P Mar 17
SOYBEAN MEAL  May 26 @SM6K 3122 3122 3150 3076 3123 - 5 1:19P Mar 17
SOYBEAN MEAL  Jul 26 @SM6N 3127 3131 3156 3089 3121 - 10 1:19P Mar 17
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3112 3139 3083 3102 - 13 1:19P Mar 17
SOYBEAN MEAL  Sep 26 @SM6U 3094 3093 3120 3073 3082 - 12 1:19P Mar 17
SOYBEAN MEAL  Oct 26 @SM6V 3071 3074 3097 3060 3064 - 7 1:19P Mar 17
SOYBEAN MEAL  Dec 26 @SM6Z 3104 3105 3131 3096 3098 - 6 1:19P Mar 17
SOYBEAN MEAL  Jan 27 @SM7F 3107 3109 3135 3100 3103 - 4 1:18P Mar 17
SOYBEAN MEAL  Mar 27 @SM7H 3098 3101 3129 3094 3096 - 1 1:18P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
BITCOIN FUTURES  Mar 26 @BTC6H 74120.0 74655.0 76190.0 73305.0 74860.0 740.0 3:26P Mar 17
BITCOIN FUTURES  Apr 26 @BTC6J 74390.0 75000.0 76370.0 73825.0 74810.0 420.0 3:06P Mar 17
BITCOIN FUTURES  May 26 @BTC6K 74715.0 75460.0 76700.0 74450.0 74450.0 575.0 3:00P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1156'4
Change:  1'6
Bid:  1156'2
Ask:  1156'6
Today's High:  1170'4
Today's Low:  1145'2
Volume:  204,784
Open:  1147'0
Settle:  1157'0s
Prev:  1155'2
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN