Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1295'4 1287'0 1287'0 -14'6 7:15A Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1295'0 1298'2 -12'0 7:44A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1309'6 1313'2 -11'6 7:44A Sep 03
SOYBEANS  Mar 27 @S7H 1330'4 1324'0 1336'2 1315'4 1319'0 -11'4 7:44A Sep 03
SOYBEANS  May 27 @S7K 1335'4 1331'2 1341'0 1320'4 1322'4 -13'0 7:41A Sep 03
SOYBEANS  Jul 27 @S7N 1337'4 1334'4 1342'6 1322'4 1325'0 -12'4 7:43A Sep 03
CORN  Sep 26 @C6U 518'6 518'0 518'0 504'6 506'2 -12'4 7:32A Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 528'0 531'0 -12'4 7:44A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 543'0 545'6 -12'4 7:44A Sep 03
CORN  May 27 @C7K 565'2 564'0 564'4 550'2 553'2 -12'0 7:44A Sep 03
CORN  Jul 27 @C7N 567'4 567'0 567'0 553'2 555'4 -12'0 7:43A Sep 03
WHEAT  Sep 26 @W6U 754'6 755'6 0'0 1:15P Sep 02
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 740'0 742'6 -31'2 7:44A Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 757'2 759'6 -31'0 7:44A Sep 03
WHEAT  May 27 @W7K 798'6 798'6 801'0 766'0 768'4 -30'2 7:44A Sep 03
WHEAT  Jul 27 @W7N 792'0 792'0 794'0 761'2 763'6 -28'2 7:44A Sep 03
SOYBEAN MEAL  Sep 26 @SM6U 3392 3395 3409 3350 3373 - 19 7:44A Sep 03
SOYBEAN MEAL  Oct 26 @SM6V 3429 3431 3448 3384 3408 - 21 7:44A Sep 03
SOYBEAN MEAL  Dec 26 @SM6Z 3496 3499 3517 3452 3474 - 22 7:44A Sep 03
SOYBEAN MEAL  Jan 27 @SM7F 3522 3525 3543 3481 3501 - 21 7:44A Sep 03
SOYBEAN MEAL  Mar 27 @SM7H 3538 3539 3560 3500 3518 - 20 7:43A Sep 03
SOYBEAN MEAL  May 27 @SM7K 3550 3549 3570 3514 3532 - 18 7:43A Sep 03
SOYBEAN MEAL  Jul 27 @SM7N 3564 3563 3585 3530 3547 - 17 7:44A Sep 03
SOYBEAN MEAL  Aug 27 @SM7Q 3534 3546 3546 3503 3517 - 17 7:37A Sep 03
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02
BITCOIN FUTURES  Sep 26 @BTC6U 77580.0 77545.0 79090.0 77160.0 78795.0 1215.0 8:14A Sep 03
BITCOIN FUTURES  Oct 26 @BTC6V 77990.0 77635.0 79480.0 77635.0 79220.0 1230.0 8:12A Sep 03
BITCOIN FUTURES  Nov 26 @BTC6X 78305.0 77920.0 79770.0 77920.0 77920.0 - 385.0 5:27P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1287'0
Change:  -14'6
Bid:  1287'0
Ask: 
Today's High:  1295'4
Today's Low:  1287'0
Volume:  200
Open:  1295'4
Settle:  1301'6
Prev:  1301'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN