Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1161'4 1164'2 0'6 10:50P Mar 23
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1177'0 1179'6 0'6 10:32P Mar 23
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1172'2 1174'2 1'2 10:22P Mar 23
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1147'0 1149'0 2'0 10:39P Mar 23
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1146'0 1148'4 2'0 10:37P Mar 23
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1160'6 1157'0 1159'4 2'0 10:24P Mar 23
CORN  May 26 @C6K 459'4 460'0 463'4 459'6 462'2 2'6 10:49P Mar 23
CORN  Jul 26 @C6N 470'4 470'2 474'0 470'2 473'0 2'4 10:43P Mar 23
CORN  Sep 26 @C6U 472'4 472'0 476'0 472'0 475'0 2'4 10:43P Mar 23
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 488'4 2'0 10:35P Mar 23
CORN  Mar 27 @C7H 496'4 496'2 499'0 496'0 498'0 1'4 10:05P Mar 23
WHEAT  May 26 @W6K 587'6 591'0 596'0 591'0 593'0 5'2 10:51P Mar 23
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 602'6 605'0 5'0 10:51P Mar 23
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 616'6 618'4 4'6 10:42P Mar 23
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 634'0 635'6 4'2 10:31P Mar 23
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 647'6 649'6 4'4 10:12P Mar 23
SOYBEAN MEAL  May 26 @SM6K 3266 3267 3271 3253 3253 - 13 10:51P Mar 23
SOYBEAN MEAL  Jul 26 @SM6N 3232 3240 3240 3220 3221 - 11 10:23P Mar 23
SOYBEAN MEAL  Aug 26 @SM6Q 3196 3199 3199 3186 3187 - 9 9:56P Mar 23
SOYBEAN MEAL  Sep 26 @SM6U 3160 3158 3158 3150 3151 - 9 10:23P Mar 23
SOYBEAN MEAL  Oct 26 @SM6V 3130 3130 3130 3120 3120 - 10 10:23P Mar 23
SOYBEAN MEAL  Dec 26 @SM6Z 3162 3162 3162 3151 3152 - 10 10:23P Mar 23
SOYBEAN MEAL  Jan 27 @SM7F 3165 3158 3163 3155 3155 - 10 10:22P Mar 23
SOYBEAN MEAL  Mar 27 @SM7H 3148 3143 3146 3143 3146 - 2 8:35P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23
BITCOIN FUTURES  Mar 26 @BTC6H 70735.0 70980.0 71140.0 70265.0 70510.0 - 225.0 10:44P Mar 23
BITCOIN FUTURES  Apr 26 @BTC6J 70995.0 70880.0 71310.0 70595.0 70870.0 - 125.0 10:23P Mar 23
BITCOIN FUTURES  May 26 @BTC6K 71325.0 70945.0 70945.0 70945.0 70945.0 - 380.0 8:44P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1164'2
Change:  0'6
Bid:  1164'0
Ask:  1164'2
Today's High:  1166'6
Today's Low:  1161'4
Volume:  106,430
Open:  1164'2
Settle:  1163'4
Prev:  1163'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
10:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN