Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1329'2 1331'0 -1'2 8:13P Sep 10
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1344'4 1346'2 -1'0 8:13P Sep 10
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1349'6 1350'6 -2'0 8:12P Sep 10
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1354'0 1355'6 -1'4 8:13P Sep 10
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1355'4 1356'6 -2'2 8:08P Sep 10
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 529'6 530'4 -3'2 8:13P Sep 10
CORN  Mar 27 @C7H 549'2 548'2 548'4 545'4 545'6 -3'4 8:12P Sep 10
CORN  May 27 @C7K 557'0 556'2 556'2 553'2 553'6 -3'2 8:12P Sep 10
CORN  Jul 27 @C7N 560'0 558'6 559'0 556'0 556'4 -3'4 8:12P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 736'0 737'0 -4'2 8:13P Sep 10
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 751'0 752'2 -4'0 8:13P Sep 10
WHEAT  May 27 @W7K 763'2 763'6 763'6 757'6 758'4 -4'6 8:13P Sep 10
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 753'0 753'0 -4'2 8:09P Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3488 3490 1:15P Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3506 3493 3506 3483 3493 - 13 8:12P Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3555 3570 3547 3558 - 11 8:13P Sep 10
SOYBEAN MEAL  Jan 27 @SM7F 3589 3588 3590 3567 3579 - 10 8:13P Sep 10
SOYBEAN MEAL  Mar 27 @SM7H 3599 3581 3601 3577 3589 - 10 8:12P Sep 10
SOYBEAN MEAL  May 27 @SM7K 3604 3589 3607 3587 3607 3 8:01P Sep 10
SOYBEAN MEAL  Jul 27 @SM7N 3611 3606 3615 3597 3605 - 6 8:13P Sep 10
SOYBEAN MEAL  Aug 27 @SM7Q 3569 3564 3564 3559 3561 - 8 8:07P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
BITCOIN FUTURES  Sep 26 @BTC6U 77260.0 77445.0 77445.0 76555.0 77095.0 - 165.0 8:07P Sep 10
BITCOIN FUTURES  Oct 26 @BTC6V 77665.0 77710.0 77710.0 76940.0 77315.0 - 350.0 7:17P Sep 10
BITCOIN FUTURES  Nov 26 @BTC6X 77995.0 78275.0 77325.0 79450.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1318'2
Change:  0'0
Bid:  1311'2
Ask:  1315'4
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  1316'0
Prev:  1316'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN