Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'4 1162'6 0'0 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1180'0 1179'2 0'0 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1175'2 1175'0 0'0 1:19P Apr 02
SOYBEANS  Sep 26 @S6U 1153'6 1153'4 0'0 1:19P Apr 02
SOYBEANS  Nov 26 @S6X 1154'0 1153'6 0'0 1:19P Apr 02
SOYBEANS  Jan 27 @S7F 1163'6 1163'4 0'0 1:19P Apr 02
CORN  May 26 @C6K 452'2 452'0 0'0 1:19P Apr 02
CORN  Jul 26 @C6N 463'2 463'2 0'0 1:19P Apr 02
CORN  Sep 26 @C6U 467'0 466'4 0'0 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'0 0'0 1:19P Apr 02
CORN  Mar 27 @C7H 492'2 492'0 0'0 1:19P Apr 02
WHEAT  May 26 @W6K 598'2 597'6 0'0 1:19P Apr 02
WHEAT  Jul 26 @W6N 609'4 609'0 0'0 1:19P Apr 02
WHEAT  Sep 26 @W6U 622'2 621'4 0'0 1:19P Apr 02
WHEAT  Dec 26 @W6Z 639'0 638'6 0'0 1:19P Apr 02
WHEAT  Mar 27 @W7H 653'0 652'4 0'0 1:18P Apr 02
SOYBEAN MEAL  May 26 @SM6K 3152 3152 1:19P Apr 02
SOYBEAN MEAL  Jul 26 @SM6N 3132 3135 1:19P Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q 3109 3111 1:19P Apr 02
SOYBEAN MEAL  Sep 26 @SM6U 3080 3082 1:19P Apr 02
SOYBEAN MEAL  Oct 26 @SM6V 3056 3058 1:19P Apr 02
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3093 1:19P Apr 02
SOYBEAN MEAL  Jan 27 @SM7F 3094 3096 1:19P Apr 02
SOYBEAN MEAL  Mar 27 @SM7H 3076 3080 1:19P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
BITCOIN FUTURES  Apr 26 @BTC6J 67180.0 67170.0 67330.0 66480.0 66655.0 - 525.0 12:24A Apr 03
BITCOIN FUTURES  May 26 @BTC6K 67490.0 67450.0 67615.0 66890.0 66975.0 - 515.0 9:56P Apr 02
BITCOIN FUTURES  Jun 26 @BTC6M 67735.0 67745.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1162'6
Change:  0'0
Bid:  1162'2
Ask:  1162'6
Today's High: 
Today's Low: 
Volume:  79,795
Open: 
Settle:  1163'4
Prev:  1163'4
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN