Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1190'6 1192'0 -0'2 9:54P May 07
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1186'0 1187'6 1'0 9:47P May 07
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1167'0 1167'6 0'6 9:53P May 07
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1173'4 1174'2 0'6 9:53P May 07
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1189'0 1185'6 1187'0 1'4 9:47P May 07
CORN  May 26 @C6K 452'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 467'4 466'6 468'2 466'4 467'2 -0'2 9:51P May 07
CORN  Sep 26 @C6U 474'2 473'0 474'4 473'0 474'4 0'2 9:41P May 07
CORN  Dec 26 @C6Z 489'4 488'4 490'0 488'2 489'0 -0'4 9:55P May 07
CORN  Mar 27 @C7H 502'6 501'4 503'0 501'4 502'2 -0'4 9:52P May 07
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 611'6 613'0 0'6 9:54P May 07
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 626'6 628'0 0'6 9:53P May 07
WHEAT  Dec 26 @W6Z 648'2 649'4 652'0 648'0 649'0 0'6 9:54P May 07
WHEAT  Mar 27 @W7H 666'4 669'2 670'0 666'2 667'0 0'4 9:50P May 07
SOYBEAN MEAL  May 26 @SM6K 3213 3212 3212 3210 3210 - 3 7:14P May 07
SOYBEAN MEAL  Jul 26 @SM6N 3189 3189 3189 3170 3178 - 11 9:51P May 07
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3144 3148 3132 3138 - 11 9:51P May 07
SOYBEAN MEAL  Sep 26 @SM6U 3119 3119 3119 3103 3107 - 12 9:50P May 07
SOYBEAN MEAL  Oct 26 @SM6V 3095 3088 3088 3078 3080 - 15 9:50P May 07
SOYBEAN MEAL  Dec 26 @SM6Z 3131 3122 3127 3115 3117 - 14 9:50P May 07
SOYBEAN MEAL  Jan 27 @SM7F 3140 3129 3130 3123 3126 - 14 9:43P May 07
SOYBEAN MEAL  Mar 27 @SM7H 3136 3127 3127 3120 3121 - 15 9:42P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
BITCOIN FUTURES  May 26 @BTC6K 80345.0 79905.0 80340.0 79530.0 79715.0 - 630.0 9:54P May 07
BITCOIN FUTURES  Jun 26 @BTC6M 80680.0 80230.0 80630.0 80150.0 80150.0 - 530.0 8:15P May 07
BITCOIN FUTURES  Jul 26 @BTC6N 81065.0 80940.0 80960.0 80600.0 80600.0 - 465.0 8:17P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1177'4
Change:  0'0
Bid:  1176'6
Ask:  1178'0
Today's High: 
Today's Low: 
Volume:  276
Open: 
Settle:  1177'0
Prev:  1177'0
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN