Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1151'4 1161'4 -2'2 10:02A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1168'0 1177'2 -3'2 10:02A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1162'6 1171'2 -3'6 10:02A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1147'6 -4'0 10:02A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1145'0 1152'0 -4'0 10:02A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1157'2 1166'0 -2'2 10:02A Apr 17
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 446'0 -2'4 10:02A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 454'4 -3'2 10:02A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 458'2 -2'6 10:01A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 474'0 -2'6 10:02A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 487'6 -2'4 10:01A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 586'6 -11'6 10:02A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 593'6 -12'6 10:02A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 607'0 -11'2 10:01A Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 639'4 621'0 625'0 -11'0 10:02A Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 654'2 636'2 640'2 -10'2 10:00A Apr 17
SOYBEAN MEAL  May 26 @SM6K 3327 3327 3340 3301 3334 7 10:02A Apr 17
SOYBEAN MEAL  Jul 26 @SM6N 3281 3282 3291 3256 3287 6 10:02A Apr 17
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3220 3230 3196 3228 8 10:01A Apr 17
SOYBEAN MEAL  Sep 26 @SM6U 3171 3170 3185 3155 3183 12 10:01A Apr 17
SOYBEAN MEAL  Oct 26 @SM6V 3138 3136 3157 3128 3155 17 10:02A Apr 17
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3173 3193 3161 3191 19 10:02A Apr 17
SOYBEAN MEAL  Jan 27 @SM7F 3180 3187 3205 3170 3203 23 10:01A Apr 17
SOYBEAN MEAL  Mar 27 @SM7H 3170 3177 3197 3162 3197 27 9:56A Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.600 246.925 247.700 - 2.600 10:03A Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.750 245.100 - 2.525 10:02A Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 239.475 240.675 - 2.400 10:02A Apr 17
BITCOIN FUTURES  Apr 26 @BTC6J 75510.0 75205.0 78315.0 74645.0 78030.0 2520.0 10:02A Apr 17
BITCOIN FUTURES  May 26 @BTC6K 75865.0 75375.0 78660.0 75060.0 78405.0 2540.0 10:02A Apr 17
BITCOIN FUTURES  Jun 26 @BTC6M 76150.0 75820.0 78770.0 75820.0 78740.0 2590.0 9:45A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1161'4
Change:  -2'2
Bid:  1161'2
Ask:  1161'4
Today's High:  1165'6
Today's Low:  1151'4
Volume:  132,169
Open:  1162'6
Settle:  1163'6
Prev:  1163'6
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN