Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1136'0 1129'2 1135'4 2'0 12:36A Feb 19
SOYBEANS  May 26 @S6K 1149'0 1148'0 1151'0 1144'6 1150'2 1'2 12:26A Feb 19
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1163'4 1157'2 1163'0 1'4 12:37A Feb 19
SOYBEANS  Aug 26 @S6Q 1152'4 1150'6 1154'0 1150'0 1154'0 1'4 12:03A Feb 19
SOYBEANS  Sep 26 @S6U 1119'4 1118'0 1120'6 1117'4 1120'6 1'2 12:03A Feb 19
SOYBEANS  Nov 26 @S6X 1116'4 1115'0 1117'4 1113'4 1117'4 1'0 12:03A Feb 19
CORN  Mar 26 @C6H 427'0 426'6 427'4 426'0 427'2 0'2 12:30A Feb 19
CORN  May 26 @C6K 436'6 436'4 437'2 435'6 437'2 0'4 12:24A Feb 19
CORN  Jul 26 @C6N 444'6 444'2 445'2 443'4 445'0 0'2 12:03A Feb 19
CORN  Sep 26 @C6U 445'6 445'0 446'0 444'6 445'6 0'0 11:14P Feb 18
CORN  Dec 26 @C6Z 461'0 460'0 461'0 460'0 461'0 0'0 12:36A Feb 19
WHEAT  Mar 26 @W6H 547'0 548'0 550'6 546'0 549'6 2'6 12:34A Feb 19
WHEAT  May 26 @W6K 552'4 552'0 556'2 550'4 555'2 2'6 12:34A Feb 19
WHEAT  Jul 26 @W6N 559'6 560'0 563'4 558'0 562'4 2'6 12:28A Feb 19
WHEAT  Sep 26 @W6U 571'2 570'2 574'4 569'6 573'4 2'2 12:30A Feb 19
WHEAT  Dec 26 @W6Z 589'0 587'4 592'2 587'4 591'0 2'0 11:42P Feb 18
SOYBEAN MEAL  Mar 26 @SM6H 3039 3040 3040 3032 3037 - 2 12:35A Feb 19
SOYBEAN MEAL  May 26 @SM6K 3085 3080 3083 3074 3079 - 6 12:36A Feb 19
SOYBEAN MEAL  Jul 26 @SM6N 3132 3128 3129 3121 3126 - 6 12:35A Feb 19
SOYBEAN MEAL  Aug 26 @SM6Q 3136 3127 3133 3125 3130 - 6 12:35A Feb 19
SOYBEAN MEAL  Sep 26 @SM6U 3130 3126 3126 3119 3123 - 7 12:32A Feb 19
SOYBEAN MEAL  Oct 26 @SM6V 3116 3108 3112 3105 3109 - 7 12:35A Feb 19
SOYBEAN MEAL  Dec 26 @SM6Z 3142 3140 3140 3132 3136 - 6 12:36A Feb 19
SOYBEAN MEAL  Jan 27 @SM7F 3153 3147 3149 3144 3145 - 8 10:42P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18
BITCOIN FUTURES  Feb 26 @BTC6G 66330.0 66425.0 67400.0 66300.0 67205.0 875.0 12:33A Feb 19
BITCOIN FUTURES  Mar 26 @BTC6H 66565.0 66600.0 67570.0 66555.0 67570.0 1005.0 12:32A Feb 19
BITCOIN FUTURES  Apr 26 @BTC6J 66795.0 66850.0 66850.0 66850.0 66850.0 55.0 5:22P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1135'4
Change:  2'0
Bid:  1135'2
Ask:  1135'6
Today's High:  1136'0
Today's Low:  1129'2
Volume:  112,939
Open:  1132'2
Settle:  1133'4
Prev:  1133'4
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
12:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN