Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'4 1047'6 1052'4 -0'4 10:30A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'6 1059'4 1064'2 0'0 10:30A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1072'4 1076'6 0'4 10:28A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'6 1070'0 1073'2 0'0 10:30A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'4 1056'2 1059'4 0'6 10:28A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1068'2 1062'0 1065'0 0'6 10:30A Jan 16
CORN  Mar 26 @C6H 420'2 420'2 426'2 420'0 426'0 5'6 10:29A Jan 16
CORN  May 26 @C6K 427'6 427'6 433'2 427'2 433'0 5'2 10:29A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'0 433'4 438'6 4'6 10:30A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 436'4 432'4 436'4 3'2 10:30A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 449'6 446'2 449'4 2'6 10:30A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 521'0 510'2 520'2 9'6 10:30A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 531'4 521'2 530'4 9'0 10:29A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 543'0 533'2 542'2 8'6 10:28A Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 556'6 548'0 556'2 8'2 10:30A Jan 16
WHEAT  Dec 26 @W6Z 567'0 566'6 575'2 566'6 574'6 7'6 10:29A Jan 16
SOYBEAN MEAL  Mar 26 @SM6H 2892 2895 2903 2884 2892 10:30A Jan 16
SOYBEAN MEAL  May 26 @SM6K 2939 2944 2952 2930 2942 3 10:29A Jan 16
SOYBEAN MEAL  Jul 26 @SM6N 2995 2994 3007 2987 2999 4 10:29A Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q 3014 3017 3027 3007 3022 8 10:27A Jan 16
SOYBEAN MEAL  Sep 26 @SM6U 3026 3030 3040 3019 3034 8 10:28A Jan 16
SOYBEAN MEAL  Oct 26 @SM6V 3031 3036 3046 3024 3041 10 10:26A Jan 16
SOYBEAN MEAL  Dec 26 @SM6Z 3068 3070 3087 3060 3080 12 10:23A Jan 16
SOYBEAN MEAL  Jan 27 @SM7F 3087 3084 3104 3084 3104 17 10:05A Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.850 - 3.200 10:31A Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 234.900 - 3.525 10:31A Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 230.850 - 3.050 10:30A Jan 16
BITCOIN FUTURES  Jan 26 @BTC6F 95355.0 95660.0 96060.0 94395.0 94900.0 - 455.0 10:30A Jan 16
BITCOIN FUTURES  Feb 26 @BTC6G 95765.0 96230.0 96430.0 94880.0 95320.0 - 445.0 10:07A Jan 16
BITCOIN FUTURES  Mar 26 @BTC6H 96175.0 95385.0 95385.0 95385.0 95385.0 - 790.0 9:53A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1052'4
Change:  -0'4
Bid:  1052'4
Ask:  1052'6
Today's High:  1056'4
Today's Low:  1047'6
Volume:  145,382
Open:  1053'0
Settle:  1053'0
Prev:  1053'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN