Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1046'0 1041'4 1042'6 0'2 7:26A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1058'2 1054'2 1055'4 0'4 7:21A Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1071'2 1067'6 1068'4 0'2 7:24A Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1068'4 1065'2 1066'2 0'6 7:28A Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1054'6 1052'2 1052'4 0'2 7:07A Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1060'6 1058'0 1058'2 0'2 7:25A Jan 15
CORN  Mar 26 @C6H 422'0 422'4 425'0 422'2 424'0 2'0 7:28A Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 430'0 431'6 2'0 7:27A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 436'0 437'6 1'6 7:24A Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 434'4 436'0 1'4 7:23A Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'4 449'0 1'2 7:23A Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 512'4 517'0 4'4 7:28A Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 523'4 528'2 4'4 7:28A Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 536'0 540'6 4'4 7:28A Jan 15
WHEAT  Sep 26 @W6U 550'4 551'4 554'6 550'4 554'6 4'2 7:28A Jan 15
WHEAT  Dec 26 @W6Z 569'2 569'4 573'2 569'4 573'2 4'0 7:24A Jan 15
SOYBEAN MEAL  Mar 26 @SM6H 2919 2920 2945 2919 2944 25 7:28A Jan 15
SOYBEAN MEAL  May 26 @SM6K 2965 2965 2991 2965 2989 24 7:23A Jan 15
SOYBEAN MEAL  Jul 26 @SM6N 3017 3017 3041 3017 3038 21 7:27A Jan 15
SOYBEAN MEAL  Aug 26 @SM6Q 3036 3036 3058 3036 3058 22 7:18A Jan 15
SOYBEAN MEAL  Sep 26 @SM6U 3048 3055 3071 3055 3070 22 7:08A Jan 15
SOYBEAN MEAL  Oct 26 @SM6V 3056 3056 3079 3056 3077 21 7:25A Jan 15
SOYBEAN MEAL  Dec 26 @SM6Z 3097 3098 3121 3097 3120 23 7:14A Jan 15
SOYBEAN MEAL  Jan 27 @SM7F 3118 3125 3137 3125 3136 18 12:13A Jan 15
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
BITCOIN FUTURES  Jan 26 @BTC6F 97965.0 97250.0 97700.0 95985.0 97220.0 - 745.0 7:28A Jan 15
BITCOIN FUTURES  Feb 26 @BTC6G 98380.0 97590.0 97740.0 96795.0 97545.0 - 835.0 7:10A Jan 15
BITCOIN FUTURES  Mar 26 @BTC6H 98790.0 97205.0 97810.0 96885.0 97810.0 - 980.0 1:40A Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1043'2
Change:  0'6
Bid:  1043'2
Ask:  1043'4
Today's High:  1046'0
Today's Low:  1041'4
Volume:  120,636
Open:  1043'4
Settle:  1042'4
Prev:  1042'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN