Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1187'6 1192'6 1210'6 1192'6 1206'2 18'4 12:21P May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1226'2 1202'2 1221'6 18'4 12:46P May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1218'4 1197'2 1215'0 17'6 12:46P May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1195'6 1177'4 1191'6 14'6 12:46P May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1200'4 1183'0 1195'6 13'0 12:46P May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1212'0 1194'0 1207'2 12'0 12:46P May 04
CORN  May 26 @C6K 468'2 468'2 474'0 466'4 473'6 5'4 12:45P May 04
CORN  Jul 26 @C6N 480'2 479'0 486'0 477'2 485'2 5'0 12:46P May 04
CORN  Sep 26 @C6U 484'4 483'0 490'4 482'2 489'6 5'2 12:46P May 04
CORN  Dec 26 @C6Z 498'6 497'0 504'6 496'4 503'6 5'0 12:46P May 04
CORN  Mar 27 @C7H 511'4 510'0 517'2 509'4 516'6 5'2 12:46P May 04
WHEAT  May 26 @W6K 624'4 630'0 630'0 630'0 630'0 5'4 11:43A May 04
WHEAT  Jul 26 @W6N 637'6 637'0 643'2 631'6 640'4 2'6 12:46P May 04
WHEAT  Sep 26 @W6U 652'4 652'0 658'6 647'0 656'2 3'6 12:44P May 04
WHEAT  Dec 26 @W6Z 673'2 670'0 679'4 667'4 677'0 3'6 12:46P May 04
WHEAT  Mar 27 @W7H 690'2 687'4 696'6 684'2 694'6 4'4 12:44P May 04
SOYBEAN MEAL  May 26 @SM6K 3208 3208 3238 3192 3226 18 12:33P May 04
SOYBEAN MEAL  Jul 26 @SM6N 3193 3190 3236 3188 3209 16 12:46P May 04
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3186 3141 3169 20 12:46P May 04
SOYBEAN MEAL  Sep 26 @SM6U 3116 3119 3152 3108 3138 22 12:46P May 04
SOYBEAN MEAL  Oct 26 @SM6V 3092 3092 3127 3086 3116 24 12:46P May 04
SOYBEAN MEAL  Dec 26 @SM6Z 3126 3120 3163 3120 3151 25 12:46P May 04
SOYBEAN MEAL  Jan 27 @SM7F 3135 3138 3169 3131 3157 22 12:46P May 04
SOYBEAN MEAL  Mar 27 @SM7H 3128 3121 3158 3121 3144 16 12:43P May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.075 - 1.925 12:46P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 245.575 - 2.250 12:46P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 239.850 - 2.600 12:46P May 04
BITCOIN FUTURES  May 26 @BTC6K 78775.0 78925.0 81015.0 78545.0 80715.0 1940.0 12:46P May 04
BITCOIN FUTURES  Jun 26 @BTC6M 79105.0 80000.0 81300.0 78870.0 80995.0 1890.0 12:44P May 04
BITCOIN FUTURES  Jul 26 @BTC6N 79480.0 80230.0 81395.0 79805.0 80905.0 1425.0 10:19A May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1206'2
Change:  18'4
Bid:  1207'0
Ask:  1207'4
Today's High:  1210'6
Today's Low:  1192'6
Volume:  2,046
Open:  1192'6
Settle:  1187'6
Prev:  1187'6
Contract High: 
Contract Low: 
Updated:  May-04-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN