Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'6 1102'4 1118'6 5'6 1:19P Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1123'4 4'6 1:19P Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1121'4 4'0 1:19P Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1134'4 2'6 1:19P Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1149'4 2'4 1:19P Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1159'0 1145'0 1156'4 2'4 1:19P Jun 15
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'4 2'6 1:19P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'4 2'0 1:19P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'4 1'4 1:19P Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 455'4 1'0 1:19P Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 464'2 0'6 1:19P Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 591'0 571'0 590'0 5'2 1:19P Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 601'2 582'2 600'2 4'6 1:19P Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 617'4 598'4 616'6 4'6 1:19P Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 631'0 613'2 630'0 4'2 1:19P Jun 15
WHEAT  May 27 @W7K 635'4 632'2 639'6 623'0 638'6 3'6 1:19P Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3039 3005 3023 7 1:19P Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3025 3046 3015 3031 8 1:19P Jun 15
SOYBEAN MEAL  Sep 26 @SM6U 3022 3024 3047 3014 3032 9 1:19P Jun 15
SOYBEAN MEAL  Oct 26 @SM6V 3014 3016 3035 3002 3023 10 1:19P Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z 3048 3043 3067 3035 3055 8 1:19P Jun 15
SOYBEAN MEAL  Jan 27 @SM7F 3067 3064 3085 3053 3074 8 1:19P Jun 15
SOYBEAN MEAL  Mar 27 @SM7H 3102 3100 3117 3084 3102 1:19P Jun 15
SOYBEAN MEAL  May 27 @SM7K 3137 3139 3148 3112 3132 - 7 1:16P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
BITCOIN FUTURES  Jun 26 @BTC6M 66575.0 66470.0 66515.0 66110.0 66230.0 - 345.0 6:02P Jun 15
BITCOIN FUTURES  Jul 26 @BTC6N 66910.0 66815.0 66835.0 66465.0 66600.0 - 310.0 5:48P Jun 15
BITCOIN FUTURES  Aug 26 @BTC6Q 67170.0 67065.0 66740.0 67070.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1118'6
Change:  5'6
Bid:  1119'0
Ask:  1119'0
Today's High:  1119'6
Today's Low:  1102'4
Volume:  90,209
Open:  1111'0
Settle:  1119'2s
Prev:  1113'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN