Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1159'2 1150'2 1158'4 7'0 1:02A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1176'4 1167'4 1176'2 7'4 1:02A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'0 1183'0 1191'2 7'0 1:02A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'2 1192'2 1199'6 6'6 1:02A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'0 1200'6 1208'2 6'6 1:02A Aug 12
CORN  Sep 26 @C6U 436'6 436'6 439'4 436'0 439'2 2'4 1:02A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 463'2 459'4 463'0 2'4 1:02A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 478'6 475'4 478'6 2'6 1:01A Aug 12
CORN  May 27 @C7K 485'2 485'0 488'0 484'4 487'6 2'4 12:53A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 493'2 490'2 493'2 2'4 1:02A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 644'0 631'4 643'0 12'6 1:02A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 661'4 649'0 660'2 12'0 1:02A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 678'4 666'0 677'2 11'6 1:02A Aug 12
WHEAT  May 27 @W7K 674'0 674'2 686'2 674'2 685'2 11'2 1:02A Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 687'0 675'0 687'0 11'6 1:00A Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3034 3067 3067 3067 3067 33 7:03P Aug 11
SOYBEAN MEAL  Sep 26 @SM6U 3050 3057 3071 3053 3069 19 1:01A Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3066 3074 3083 3067 3082 16 1:02A Aug 12
SOYBEAN MEAL  Dec 26 @SM6Z 3109 3118 3127 3109 3124 15 1:02A Aug 12
SOYBEAN MEAL  Jan 27 @SM7F 3134 3135 3150 3134 3148 14 1:02A Aug 12
SOYBEAN MEAL  Mar 27 @SM7H 3170 3170 3185 3169 3184 14 1:02A Aug 12
SOYBEAN MEAL  May 27 @SM7K 3202 3202 3217 3202 3217 15 12:29A Aug 12
SOYBEAN MEAL  Jul 27 @SM7N 3236 3238 3250 3236 3250 14 12:34A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
BITCOIN FUTURES  Aug 26 @BTC6Q 63600.0 63760.0 63995.0 63580.0 63875.0 275.0 1:02A Aug 12
BITCOIN FUTURES  Sep 26 @BTC6U 63850.0 63870.0 64220.0 63840.0 64145.0 295.0 11:57P Aug 11
BITCOIN FUTURES  Oct 26 @BTC6V 64150.0 64520.0 64180.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1147'2
Change:  0'0
Bid:  1149'4
Ask:  1157'6
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  1147'4
Prev:  1147'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN