Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1042'4 1043'6 -5'2 4:19A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1055'6 1056'6 -5'0 4:15A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1070'0 1071'0 -4'4 4:19A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1068'2 1069'0 -4'6 4:15A Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1055'2 1056'2 -4'6 4:15A Jan 13
CORN  Mar 26 @C6H 421'4 421'6 422'4 418'6 419'0 -2'4 4:19A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 427'6 428'0 -2'4 4:17A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 435'2 435'4 -2'4 4:19A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 434'6 435'0 -3'6 4:15A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 447'2 447'4 -4'0 4:15A Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 508'0 510'2 -1'0 4:19A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 519'4 521'4 -1'2 4:18A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 532'4 534'2 -1'4 4:17A Jan 13
WHEAT  Sep 26 @W6U 549'6 551'0 551'2 547'0 548'4 -1'2 4:16A Jan 13
WHEAT  Dec 26 @W6Z 568'6 569'6 569'6 566'2 567'2 -1'4 4:16A Jan 13
SOYBEAN MEAL  Jan 26 @SM6F 2946 2958 1:15P Jan 12
SOYBEAN MEAL  Mar 26 @SM6H 2983 2980 2982 2962 2964 - 19 4:19A Jan 13
SOYBEAN MEAL  May 26 @SM6K 3020 3020 3020 2998 3001 - 19 4:16A Jan 13
SOYBEAN MEAL  Jul 26 @SM6N 3070 3067 3067 3049 3051 - 19 4:13A Jan 13
SOYBEAN MEAL  Aug 26 @SM6Q 3086 3092 3092 3065 3067 - 19 4:16A Jan 13
SOYBEAN MEAL  Sep 26 @SM6U 3097 3092 3095 3077 3077 - 20 4:13A Jan 13
SOYBEAN MEAL  Oct 26 @SM6V 3103 3097 3099 3081 3082 - 21 4:19A Jan 13
SOYBEAN MEAL  Dec 26 @SM6Z 3143 3141 3141 3120 3121 - 22 4:16A Jan 13
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
BITCOIN FUTURES  Jan 26 @BTC6F 91660.0 91330.0 92980.0 91145.0 92430.0 770.0 4:18A Jan 13
BITCOIN FUTURES  Feb 26 @BTC6G 92060.0 91705.0 93075.0 91630.0 92745.0 685.0 4:16A Jan 13
BITCOIN FUTURES  Mar 26 @BTC6H 92455.0 93085.0 93085.0 93085.0 93085.0 630.0 11:20P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1034'6
Change:  0'0
Bid:  1027'2
Ask:  1028'6
Today's High: 
Today's Low: 
Volume:  101
Open: 
Settle:  1033'0
Prev:  1033'0
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN