Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'0 1165'0 1172'6 7'0 1:41A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1188'6 1180'6 1188'4 6'6 1:42A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1181'6 1174'4 1181'4 5'6 1:38A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1157'4 1151'2 1157'4 4'6 1:36A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1162'2 1155'4 1162'0 4'2 1:38A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1175'4 1169'2 1175'4 4'4 1:38A Apr 21
CORN  May 26 @C6K 452'0 452'0 452'0 450'6 451'6 -0'2 1:41A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'2 458'6 460'0 -0'2 1:42A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'2 463'4 -0'2 1:36A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'4 478'0 479'4 0'0 1:42A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'2 492'2 493'2 -0'2 1:32A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 601'0 595'0 600'6 3'6 1:39A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 609'4 603'4 609'4 3'4 1:41A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 622'2 616'6 622'0 3'2 1:41A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 640'4 635'4 640'2 2'6 1:38A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 656'0 650'6 656'0 3'2 1:40A Apr 21
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3262 3240 3259 8 1:42A Apr 21
SOYBEAN MEAL  Jul 26 @SM6N 3212 3212 3222 3205 3218 6 1:42A Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q 3167 3170 3174 3160 3173 6 1:43A Apr 21
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3141 3127 3138 5 1:36A Apr 21
SOYBEAN MEAL  Oct 26 @SM6V 3113 3121 3121 3111 3119 6 1:34A Apr 21
SOYBEAN MEAL  Dec 26 @SM6Z 3150 3150 3160 3148 3160 10 1:37A Apr 21
SOYBEAN MEAL  Jan 27 @SM7F 3163 3166 3173 3163 3173 10 1:41A Apr 21
SOYBEAN MEAL  Mar 27 @SM7H 3156 3165 3165 3156 3165 9 1:13A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
BITCOIN FUTURES  Apr 26 @BTC6J 76380.0 76100.0 76325.0 75530.0 76145.0 - 235.0 1:40A Apr 21
BITCOIN FUTURES  May 26 @BTC6K 76740.0 76500.0 76690.0 75960.0 76515.0 - 225.0 1:35A Apr 21
BITCOIN FUTURES  Jun 26 @BTC6M 77030.0 76735.0 76820.0 76735.0 76820.0 - 210.0 5:00P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1172'6
Change:  7'0
Bid:  1172'4
Ask:  1173'0
Today's High:  1173'0
Today's Low:  1165'0
Volume:  81,179
Open:  1165'4
Settle:  1165'6
Prev:  1165'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN