Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 31'4 1:15P Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'4 1290'0 1318'4 29'6 1:19P Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1335'2 1305'0 1333'4 29'4 1:19P Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1339'6 1309'6 1337'6 28'2 1:19P Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1343'2 1315'4 1342'4 26'6 1:19P Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1344'2 1317'6 1342'6 24'6 1:19P Sep 01
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 521'6 6'4 1:15P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 548'0 534'2 545'4 8'2 1:19P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 562'0 548'4 559'6 8'0 1:19P Sep 01
CORN  May 27 @C7K 558'4 558'0 568'4 555'2 566'4 8'2 1:19P Sep 01
CORN  Jul 27 @C7N 559'6 558'6 570'0 556'6 568'4 8'6 1:19P Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 772'6 759'2 765'4 7'4 1:15P Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 781'0 8'4 1:19P Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 796'2 9'2 1:19P Sep 01
WHEAT  May 27 @W7K 793'4 794'6 809'2 787'2 802'0 9'6 1:19P Sep 01
WHEAT  Jul 27 @W7N 785'6 784'6 799'0 780'2 793'2 9'0 1:19P Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3346 3336 3420 3325 3420 74 1:17P Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3386 3372 3463 3361 3451 71 1:19P Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z 3453 3440 3531 3425 3519 73 1:19P Sep 01
SOYBEAN MEAL  Jan 27 @SM7F 3478 3463 3552 3449 3542 70 1:19P Sep 01
SOYBEAN MEAL  Mar 27 @SM7H 3494 3490 3564 3465 3552 65 1:19P Sep 01
SOYBEAN MEAL  May 27 @SM7K 3510 3496 3574 3481 3564 60 1:19P Sep 01
SOYBEAN MEAL  Jul 27 @SM7N 3531 3529 3590 3503 3580 52 1:19P Sep 01
SOYBEAN MEAL  Aug 27 @SM7Q 3511 3500 3557 3483 3550 43 1:17P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
BITCOIN FUTURES  Sep 26 @BTC6U 79245.0 79140.0 79530.0 76645.0 77635.0 -1610.0 3:40P Sep 01
BITCOIN FUTURES  Oct 26 @BTC6V 79665.0 79120.0 79885.0 77060.0 78000.0 -1665.0 3:16P Sep 01
BITCOIN FUTURES  Nov 26 @BTC6X 79985.0 78320.0 78375.0 78300.0 78320.0 -1665.0 3:16P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1304'0
Change:  31'4
Bid:  1280'0
Ask: 
Today's High:  1304'0
Today's Low:  1304'0
Volume:  214
Open:  1304'0
Settle:  1306'6s
Prev:  1275'2
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN