Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1116'4 1113'0 1115'4 1'6 7:57P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1121'2 1118'0 1121'0 2'2 7:39P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1120'6 1117'2 1120'2 2'0 7:55P Jun 09
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1134'0 1130'6 1133'2 1'2 7:55P Jun 09
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1148'2 1145'2 1147'4 1'2 7:33P Jun 09
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1154'2 1151'0 1153'2 1'0 7:57P Jun 09
CORN  Jul 26 @C6N 419'4 419'6 420'4 419'0 419'2 -0'2 7:56P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'6 427'2 -0'2 7:56P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'4 445'2 0'0 7:51P Jun 09
CORN  Mar 27 @C7H 459'6 460'0 460'4 459'0 459'6 0'0 7:48P Jun 09
CORN  May 27 @C7K 468'6 468'6 469'2 468'0 468'2 -0'4 7:51P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 588'4 583'4 588'0 2'6 7:57P Jun 09
WHEAT  Sep 26 @W6U 596'6 595'0 599'6 595'0 599'2 2'4 7:56P Jun 09
WHEAT  Dec 26 @W6Z 614'2 614'4 617'4 612'2 617'0 2'6 7:55P Jun 09
WHEAT  Mar 27 @W7H 629'4 627'6 632'4 627'6 632'0 2'4 7:56P Jun 09
WHEAT  May 27 @W7K 639'2 641'4 641'4 641'4 641'4 2'2 7:20P Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3011 3015 3025 3013 3022 11 7:56P Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q 3012 3017 3026 3016 3025 13 7:55P Jun 09
SOYBEAN MEAL  Sep 26 @SM6U 3017 3029 3029 3023 3028 11 7:55P Jun 09
SOYBEAN MEAL  Oct 26 @SM6V 3018 3027 3030 3024 3029 11 7:52P Jun 09
SOYBEAN MEAL  Dec 26 @SM6Z 3064 3068 3074 3067 3070 6 7:57P Jun 09
SOYBEAN MEAL  Jan 27 @SM7F 3089 3097 3099 3094 3098 9 7:52P Jun 09
SOYBEAN MEAL  Mar 27 @SM7H 3114 3121 3121 3121 3121 7 7:00P Jun 09
SOYBEAN MEAL  May 27 @SM7K 3139 3146 3146 3146 3146 7 7:30P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
BITCOIN FUTURES  Jun 26 @BTC6M 62170.0 61835.0 62095.0 61515.0 61870.0 - 300.0 7:55P Jun 09
BITCOIN FUTURES  Jul 26 @BTC6N 62480.0 62215.0 62275.0 61835.0 62180.0 - 300.0 5:50P Jun 09
BITCOIN FUTURES  Aug 26 @BTC6Q 62720.0 62550.0 62560.0 62120.0 62550.0 - 170.0 5:35P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1115'6
Change:  2'0
Bid:  1115'6
Ask:  1116'0
Today's High:  1116'4
Today's Low:  1113'0
Volume:  124,761
Open:  1113'6
Settle:  1113'6
Prev:  1113'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN