Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1278'2 1257'4 1277'6 19'6 1:19P Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1290'0 1269'2 1287'6 20'0 1:19P Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1305'0 1284'2 1302'4 19'6 1:19P Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1308'4 1289'6 1306'2 18'2 1:19P Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1312'4 1294'4 1310'2 17'6 1:19P Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1314'4 1296'2 1312'2 17'4 1:19P Aug 28
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 511'0 1'6 1:19P Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 536'2 3'0 1:19P Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 550'6 4'0 1:19P Aug 28
CORN  May 27 @C7K 553'0 551'2 560'4 550'4 556'6 4'0 1:19P Aug 28
CORN  Jul 27 @C7N 554'2 552'4 561'2 551'6 557'2 3'2 1:19P Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 773'0 737'4 766'0 24'2 1:19P Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 790'2 754'6 783'4 23'2 1:19P Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 803'2 771'0 797'4 21'6 1:19P Aug 28
WHEAT  May 27 @W7K 781'4 778'6 807'0 776'4 802'4 21'2 1:19P Aug 28
WHEAT  Jul 27 @W7N 773'0 769'4 794'6 765'6 791'0 19'2 1:19P Aug 28
SOYBEAN MEAL  Sep 26 @SM6U 3302 3285 3417 3274 3387 80 1:19P Aug 28
SOYBEAN MEAL  Oct 26 @SM6V 3344 3331 3457 3314 3427 81 1:19P Aug 28
SOYBEAN MEAL  Dec 26 @SM6Z 3409 3396 3522 3378 3488 80 1:19P Aug 28
SOYBEAN MEAL  Jan 27 @SM7F 3434 3427 3536 3403 3504 71 1:19P Aug 28
SOYBEAN MEAL  Mar 27 @SM7H 3454 3442 3540 3422 3507 55 1:19P Aug 28
SOYBEAN MEAL  May 27 @SM7K 3473 3466 3547 3434 3514 44 1:19P Aug 28
SOYBEAN MEAL  Jul 27 @SM7N 3495 3483 3561 3457 3531 37 1:19P Aug 28
SOYBEAN MEAL  Aug 27 @SM7Q 3474 3444 3534 3437 3508 32 1:18P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
BITCOIN FUTURES  Aug 26 @BTC6Q 79900.00 79995.00 81500.00 78450.00 79095.00 - 811.28 10:01A Aug 28
BITCOIN FUTURES  Sep 26 @BTC6U 80280.0 80460.0 81925.0 77165.0 78005.0 -2275.0 2:12P Aug 28
BITCOIN FUTURES  Oct 26 @BTC6V 80720.0 81020.0 82375.0 77765.0 78200.0 -2520.0 1:52P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1277'6
Change:  19'6
Bid:  1160'0
Ask: 
Today's High:  1278'2
Today's Low:  1257'4
Volume:  7,548
Open:  1257'4
Settle:  1276'2s
Prev:  1256'4
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN