Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1159'0 1140'2 1156'2 20'0 10:50P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1159'0 1140'0 1154'6 18'6 10:46P Jul 05
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1171'4 1153'0 1167'4 19'6 10:51P Jul 05
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1185'6 1167'0 1182'0 19'6 10:49P Jul 05
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1190'4 1172'4 1186'6 18'4 10:49P Jul 05
CORN  Jul 26 @C6N 425'0 430'0 433'4 430'0 433'4 8'4 10:46P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'6 425'0 430'2 7'2 10:51P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 450'0 444'4 449'0 7'4 10:50P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 464'6 458'6 464'0 7'6 10:51P Jul 05
CORN  May 27 @C7K 465'0 467'4 473'0 467'4 472'4 7'4 10:49P Jul 05
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 607'4 600'2 604'2 4'4 10:51P Jul 05
WHEAT  Dec 26 @W6Z 614'0 614'4 621'6 614'4 618'6 4'6 10:49P Jul 05
WHEAT  Mar 27 @W7H 626'4 627'4 633'6 627'4 631'0 4'4 10:50P Jul 05
WHEAT  May 27 @W7K 634'0 635'4 641'0 635'4 638'2 4'2 10:49P Jul 05
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3077 3077 3077 7:00P Jul 05
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 3099 3052 3089 34 10:51P Jul 05
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 3076 3030 3067 36 10:51P Jul 05
SOYBEAN MEAL  Oct 26 @SM6V 3014 3013 3059 3013 3050 36 10:49P Jul 05
SOYBEAN MEAL  Dec 26 @SM6Z 3044 3060 3090 3059 3081 37 10:49P Jul 05
SOYBEAN MEAL  Jan 27 @SM7F 3060 3076 3104 3076 3097 37 10:49P Jul 05
SOYBEAN MEAL  Mar 27 @SM7H 3087 3087 3130 3087 3122 35 10:51P Jul 05
SOYBEAN MEAL  May 27 @SM7K 3113 3133 3151 3133 3151 38 9:11P Jul 05
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
BITCOIN FUTURES  Jul 26 @BTC6N 61655.0 61740.0 64260.0 61420.0 63410.0 1755.0 10:51P Jul 05
BITCOIN FUTURES  Aug 26 @BTC6Q 61905.0 62035.0 64480.0 61770.0 63865.0 1960.0 9:56P Jul 05
BITCOIN FUTURES  Sep 26 @BTC6U 62140.0 64680.0 63210.0 62300.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1150'6
Change:  19'0
Bid:  1150'2
Ask:  1151'2
Today's High:  1151'0
Today's Low:  1139'2
Volume:  1,045
Open:  1139'2
Settle:  1131'6
Prev:  1131'6
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN