Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1166'6 1164'6 1169'4 1163'6 1168'6 2'0 2:43A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1185'6 1180'2 1185'2 2'0 2:42A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1180'2 1175'0 1180'0 1'6 2:36A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1154'6 1159'2 1'6 2:31A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'0 1154'2 1158'2 1'2 2:39A Apr 07
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1168'6 1164'2 1168'6 1'6 2:29A Apr 07
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 452'6 -1'2 2:43A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 463'6 -1'4 2:42A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'4 467'6 -1'2 2:33A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'4 481'6 -1'2 2:38A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 493'4 -1'0 1:46A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 599'0 590'0 590'6 -4'4 2:43A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 601'2 601'6 -4'6 2:42A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 614'4 615'0 -4'6 2:41A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 640'0 632'2 632'2 -5'2 2:31A Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 652'0 647'4 647'4 -4'4 2:03A Apr 07
SOYBEAN MEAL  May 26 @SM6K 3166 3166 3171 3150 3162 - 4 2:40A Apr 07
SOYBEAN MEAL  Jul 26 @SM6N 3149 3145 3155 3137 3148 - 1 2:38A Apr 07
SOYBEAN MEAL  Aug 26 @SM6Q 3119 3128 3128 3111 3121 2 2:22A Apr 07
SOYBEAN MEAL  Sep 26 @SM6U 3086 3085 3093 3080 3087 1 2:22A Apr 07
SOYBEAN MEAL  Oct 26 @SM6V 3055 3062 3063 3050 3056 1 2:20A Apr 07
SOYBEAN MEAL  Dec 26 @SM6Z 3090 3091 3096 3085 3090 2:38A Apr 07
SOYBEAN MEAL  Jan 27 @SM7F 3094 3097 3097 3087 3091 - 3 2:04A Apr 07
SOYBEAN MEAL  Mar 27 @SM7H 3077 3078 3079 3073 3077 2:13A Apr 07
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06
BITCOIN FUTURES  Apr 26 @BTC6J 69945.0 69780.0 69795.0 68465.0 68825.0 -1120.0 2:44A Apr 07
BITCOIN FUTURES  May 26 @BTC6K 70280.0 69990.0 70000.0 68870.0 69190.0 -1090.0 2:32A Apr 07
BITCOIN FUTURES  Jun 26 @BTC6M 70555.0 69550.0 69675.0 69460.0 69460.0 -1095.0 12:26A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1168'6
Change:  2'0
Bid:  1168'6
Ask:  1169'0
Today's High:  1169'4
Today's Low:  1163'6
Volume:  62,851
Open:  1164'6
Settle:  1166'6
Prev:  1166'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN