Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1301'4 5'0 10:03P Sep 13
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1316'6 4'6 10:02P Sep 13
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1324'2 5'4 10:01P Sep 13
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1330'2 5'2 10:00P Sep 13
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1333'4 5'0 10:00P Sep 13
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 528'0 529'2 -1'0 10:01P Sep 13
CORN  Mar 27 @C7H 545'4 545'4 549'4 543'2 544'4 -1'0 10:01P Sep 13
CORN  May 27 @C7K 553'0 553'0 556'6 550'6 551'4 -1'4 9:57P Sep 13
CORN  Jul 27 @C7N 556'2 556'2 560'2 554'0 555'0 -1'2 9:57P Sep 13
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 722'4 724'4 -0'6 10:03P Sep 13
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 739'0 741'0 -0'2 10:01P Sep 13
WHEAT  May 27 @W7K 749'2 752'4 757'4 747'4 749'0 -0'2 9:58P Sep 13
WHEAT  Jul 27 @W7N 745'6 748'6 753'2 744'0 745'0 -0'6 9:51P Sep 13
SOYBEAN MEAL  Sep 26 @SM6U 3470 3493 1:19P Sep 11
SOYBEAN MEAL  Oct 26 @SM6V 3468 3468 3503 3460 3476 8 10:00P Sep 13
SOYBEAN MEAL  Dec 26 @SM6Z 3528 3529 3565 3520 3539 11 10:01P Sep 13
SOYBEAN MEAL  Jan 27 @SM7F 3547 3546 3578 3539 3552 5 9:58P Sep 13
SOYBEAN MEAL  Mar 27 @SM7H 3561 3557 3585 3550 3564 3 10:00P Sep 13
SOYBEAN MEAL  May 27 @SM7K 3569 3564 3589 3555 3566 - 3 9:51P Sep 13
SOYBEAN MEAL  Jul 27 @SM7N 3577 3571 3590 3568 3574 - 3 9:54P Sep 13
SOYBEAN MEAL  Aug 27 @SM7Q 3541 3533 3546 3533 3537 - 4 8:03P Sep 13
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
BITCOIN FUTURES  Sep 26 @BTC6U 77430.0 77380.0 77790.0 76375.0 77715.0 285.0 10:04P Sep 13
BITCOIN FUTURES  Oct 26 @BTC6V 77835.0 77800.0 78135.0 76800.0 78030.0 195.0 9:35P Sep 13
BITCOIN FUTURES  Nov 26 @BTC6X 78160.0 77610.0 78445.0 77135.0 77610.0 - 550.0 5:19P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1296'0
Change:  0'0
Bid:  1251'6
Ask:  1287'4
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  1280'2
Prev:  1280'2
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN