Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1165'6 1165'4 1167'2 1165'0 1166'2 0'4 7:39P Apr 20
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1183'2 1180'6 1182'2 0'4 7:39P Apr 20
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1176'4 1174'4 1175'6 0'0 7:39P Apr 20
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1153'2 1151'2 1152'4 -0'2 7:37P Apr 20
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1158'2 1155'4 1157'4 -0'2 7:37P Apr 20
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1171'2 1169'2 1170'4 -0'4 7:38P Apr 20
CORN  May 26 @C6K 452'0 452'0 452'0 451'2 451'2 -0'6 7:38P Apr 20
CORN  Jul 26 @C6N 460'2 460'2 460'2 459'2 459'4 -0'6 7:39P Apr 20
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 462'6 -1'0 7:37P Apr 20
CORN  Dec 26 @C6Z 479'4 479'0 479'0 478'0 478'4 -1'0 7:37P Apr 20
CORN  Mar 27 @C7H 493'4 492'2 492'6 492'2 492'2 -1'2 7:22P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 598'0 595'0 596'4 -0'4 7:36P Apr 20
WHEAT  Jul 26 @W6N 606'0 607'0 607'0 603'4 605'4 -0'4 7:39P Apr 20
WHEAT  Sep 26 @W6U 618'6 618'4 618'6 616'6 618'2 -0'4 7:39P Apr 20
WHEAT  Dec 26 @W6Z 637'4 637'0 638'0 635'4 636'0 -1'4 7:29P Apr 20
WHEAT  Mar 27 @W7H 652'6 652'6 652'6 650'6 651'6 -1'0 7:06P Apr 20
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3257 3244 3247 - 4 7:39P Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3212 3212 3220 3205 3207 - 5 7:39P Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3167 3170 3173 3162 3162 - 5 7:37P Apr 20
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3141 3130 3130 - 3 7:37P Apr 20
SOYBEAN MEAL  Oct 26 @SM6V 3113 3121 3121 3111 3111 - 2 7:37P Apr 20
SOYBEAN MEAL  Dec 26 @SM6Z 3150 3150 3158 3148 3148 - 2 7:37P Apr 20
SOYBEAN MEAL  Jan 27 @SM7F 3163 3166 3171 3166 3166 3 7:20P Apr 20
SOYBEAN MEAL  Mar 27 @SM7H 3156 3165 3165 3161 3161 5 7:19P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
BITCOIN FUTURES  Apr 26 @BTC6J 76380.0 76100.0 76265.0 75725.0 76050.0 - 330.0 7:39P Apr 20
BITCOIN FUTURES  May 26 @BTC6K 76740.0 76500.0 76595.0 76145.0 76400.0 - 340.0 7:30P Apr 20
BITCOIN FUTURES  Jun 26 @BTC6M 77030.0 76735.0 76820.0 76735.0 76820.0 - 210.0 5:00P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1166'2
Change:  0'4
Bid:  1166'2
Ask:  1166'4
Today's High:  1167'2
Today's Low:  1165'0
Volume:  62,203
Open:  1165'4
Settle:  1165'6
Prev:  1165'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN