Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1180'0 -35'2 8:31A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1193'6 1199'0 -30'0 9:26A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1191'4 1196'2 -27'2 9:26A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1175'2 1179'6 -23'6 9:26A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1181'6 1186'4 -21'2 9:26A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1194'0 1198'6 -20'4 9:25A May 14
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 468'2 469'0 -11'6 9:26A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 475'0 475'4 -11'6 9:26A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 491'4 492'2 -10'6 9:26A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 505'0 505'6 -10'2 9:26A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 657'4 660'0 -15'4 9:26A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 671'4 673'4 -14'6 9:26A May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 690'6 693'0 -14'4 9:26A May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 706'4 708'4 -14'2 9:25A May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N 3385 3376 3383 3307 3338 - 47 9:26A May 14
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3314 3316 3249 3270 - 46 9:25A May 14
SOYBEAN MEAL  Sep 26 @SM6U 3275 3274 3275 3214 3226 - 49 9:25A May 14
SOYBEAN MEAL  Oct 26 @SM6V 3250 3240 3251 3190 3199 - 51 9:26A May 14
SOYBEAN MEAL  Dec 26 @SM6Z 3286 3272 3288 3225 3235 - 51 9:26A May 14
SOYBEAN MEAL  Jan 27 @SM7F 3288 3272 3288 3230 3238 - 50 9:24A May 14
SOYBEAN MEAL  Mar 27 @SM7H 3268 3250 3268 3217 3222 - 46 9:24A May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.675 253.925 1.125 9:26A May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.600 247.725 1.250 9:26A May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.550 239.325 239.475 0.875 9:26A May 14
BITCOIN FUTURES  May 26 @BTC6K 79745.0 79565.0 80385.0 78985.0 80365.0 620.0 9:25A May 14
BITCOIN FUTURES  Jun 26 @BTC6M 80075.0 79645.0 80635.0 79300.0 80635.0 560.0 9:21A May 14
BITCOIN FUTURES  Jul 26 @BTC6N 80460.0 80335.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1180'0
Change:  -35'2
Bid:  1182'2
Ask:  1185'2
Today's High:  1210'2
Today's Low:  1180'0
Volume:  126
Open:  1210'2
Settle:  1215'2
Prev:  1215'2
Contract High: 
Contract Low: 
Updated:  May-14-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN