Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1315'2 1318'4 -7'0 7:44A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1331'2 1334'2 -7'0 7:44A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1339'2 1342'2 -6'4 7:44A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1346'4 1349'0 -6'2 7:44A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1351'0 1353'0 -6'2 7:42A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1333'0 1335'2 -5'6 7:44A Sep 23
CORN  Dec 26 @C6Z 536'6 536'0 536'2 528'6 531'2 -5'4 7:44A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 543'4 546'0 -5'0 7:44A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 550'6 552'6 -5'0 7:44A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 553'2 555'2 -4'4 7:44A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'6 525'4 -3'4 7:44A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 706'0 715'0 -2'2 7:44A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 722'2 731'0 -2'2 7:44A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 730'4 738'4 -2'6 7:43A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 730'6 738'4 -1'4 7:42A Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 736'2 743'4 -1'4 7:42A Sep 23
SOYBEAN MEAL  Oct 26 @SM6V 3689 3689 3717 3672 3694 5 7:44A Sep 23
SOYBEAN MEAL  Dec 26 @SM6Z 3707 3707 3730 3688 3709 2 7:44A Sep 23
SOYBEAN MEAL  Jan 27 @SM7F 3711 3707 3730 3693 3714 3 7:44A Sep 23
SOYBEAN MEAL  Mar 27 @SM7H 3707 3690 3722 3686 3709 2 7:44A Sep 23
SOYBEAN MEAL  May 27 @SM7K 3707 3707 3721 3686 3706 - 1 7:44A Sep 23
SOYBEAN MEAL  Jul 27 @SM7N 3716 3703 3727 3695 3716 7:41A Sep 23
SOYBEAN MEAL  Aug 27 @SM7Q 3669 3663 3678 3649 3667 - 2 7:26A Sep 23
SOYBEAN MEAL  Sep 27 @SM7U 3610 3620 3620 3598 3612 2 7:42A Sep 23
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
BITCOIN FUTURES  Sep 26 @BTC6U 86290.0 86360.0 87350.0 85285.0 85525.0 - 765.0 7:49A Sep 23
BITCOIN FUTURES  Oct 26 @BTC6V 86770.0 86860.0 87825.0 85825.0 86030.0 - 740.0 7:49A Sep 23
BITCOIN FUTURES  Nov 26 @BTC6X 87160.0 87360.0 87360.0 86230.0 87360.0 200.0 7:29P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1318'4
Change:  -7'0
Bid:  1318'2
Ask:  1318'6
Today's High:  1327'2
Today's Low:  1315'2
Volume:  117,696
Open:  1324'6
Settle:  1325'4
Prev:  1325'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN