Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1214'4 1'4 7:12A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1213'0 2'0 7:08A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1196'6 1'4 7:08A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1202'6 1'6 7:12A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1213'4 1'2 7:08A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1214'0 1206'0 1210'2 1'0 7:04A May 19
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 478'0 1'0 7:12A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 483'0 0'6 7:12A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 498'2 0'2 7:12A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 511'4 0'0 7:12A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 517'6 -0'6 7:05A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 664'0 668'4 4'0 7:12A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 677'2 680'4 2'6 7:11A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 695'6 698'6 2'4 7:11A May 19
WHEAT  Mar 27 @W7H 711'0 712'4 722'6 710'2 713'4 2'4 7:07A May 19
WHEAT  May 27 @W7K 717'2 720'2 727'6 718'0 718'4 1'2 7:04A May 19
SOYBEAN MEAL  Jul 26 @SM6N 3345 3345 3382 3338 3362 17 7:12A May 19
SOYBEAN MEAL  Aug 26 @SM6Q 3285 3285 3317 3280 3298 13 7:10A May 19
SOYBEAN MEAL  Sep 26 @SM6U 3246 3243 3275 3241 3256 10 7:09A May 19
SOYBEAN MEAL  Oct 26 @SM6V 3220 3217 3250 3217 3229 9 7:09A May 19
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3252 3286 3252 3265 9 7:09A May 19
SOYBEAN MEAL  Jan 27 @SM7F 3265 3265 3294 3265 3273 8 7:10A May 19
SOYBEAN MEAL  Mar 27 @SM7H 3259 3259 3286 3259 3270 11 6:59A May 19
SOYBEAN MEAL  May 27 @SM7K 3256 3256 3283 3256 3266 10 7:00A May 19
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
BITCOIN FUTURES  May 26 @BTC6K 76895.0 77080.0 77425.0 76475.0 76715.0 - 180.0 7:10A May 19
BITCOIN FUTURES  Jun 26 @BTC6M 77195.0 77465.0 77650.0 76925.0 77000.0 - 195.0 7:05A May 19
BITCOIN FUTURES  Jul 26 @BTC6N 77560.0 79605.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1214'2
Change:  1'2
Bid:  1214'4
Ask:  1214'6
Today's High:  1220'6
Today's Low:  1211'4
Volume:  189,268
Open:  1213'0
Settle:  1213'0
Prev:  1213'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN