Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1319'0 1320'2 -5'2 1:07A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1334'4 1336'4 -4'6 1:04A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1342'4 1344'0 -4'6 1:06A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1348'6 1350'2 -5'0 1:06A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1352'6 1354'2 -5'0 1:06A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1335'0 1336'2 -4'6 1:03A Sep 23
CORN  Dec 26 @C6Z 536'6 536'0 536'2 532'0 532'2 -4'4 1:07A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 546'6 547'4 -3'4 12:54A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 554'2 554'2 -3'4 1:02A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 556'2 556'2 -3'4 1:07A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 526'4 526'4 -2'4 1:02A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 707'6 709'0 -8'2 1:07A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 724'2 725'2 -8'0 1:07A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 732'4 733'4 -7'6 1:07A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 732'6 733'6 -6'2 1:06A Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 738'0 739'0 -6'0 1:06A Sep 23
SOYBEAN MEAL  Oct 26 @SM6V 3689 3689 3717 3683 3701 12 1:05A Sep 23
SOYBEAN MEAL  Dec 26 @SM6Z 3707 3707 3730 3693 3713 6 1:07A Sep 23
SOYBEAN MEAL  Jan 27 @SM7F 3711 3707 3730 3697 3717 6 1:05A Sep 23
SOYBEAN MEAL  Mar 27 @SM7H 3707 3690 3722 3690 3712 5 1:00A Sep 23
SOYBEAN MEAL  May 27 @SM7K 3707 3707 3721 3694 3708 1 1:04A Sep 23
SOYBEAN MEAL  Jul 27 @SM7N 3716 3703 3727 3703 3720 4 1:00A Sep 23
SOYBEAN MEAL  Aug 27 @SM7Q 3669 3663 3678 3661 3668 - 1 12:52A Sep 23
SOYBEAN MEAL  Sep 27 @SM7U 3610 3620 3620 3610 3610 10:01P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
BITCOIN FUTURES  Sep 26 @BTC6U 86290.0 86360.0 87360.0 86065.0 86625.0 335.0 1:06A Sep 23
BITCOIN FUTURES  Oct 26 @BTC6V 86770.0 86860.0 87835.0 86515.0 87110.0 340.0 1:06A Sep 23
BITCOIN FUTURES  Nov 26 @BTC6X 87160.0 87360.0 88180.0 87150.0 87360.0 200.0 7:29P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1320'4
Change:  -5'0
Bid:  1320'2
Ask:  1320'4
Today's High:  1327'2
Today's Low:  1319'0
Volume:  117,696
Open:  1324'6
Settle:  1325'4
Prev:  1325'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN