Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1186'4 1139'2 1180'4 50'4 1:19P Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1187'4 1140'2 1182'0 47'6 1:19P Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1179'2 45'0 1:19P Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1197'0 1153'0 1190'6 44'4 1:19P Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1210'6 1167'0 1204'0 43'2 1:19P Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1213'2 1172'4 1206'2 39'2 1:19P Jul 06
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 441'0 15'6 1:17P Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'2 425'0 438'6 15'2 1:19P Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 458'2 16'2 1:19P Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'4 458'6 472'6 16'2 1:19P Jul 06
CORN  May 27 @C7K 465'0 467'4 481'6 467'4 481'0 15'4 1:19P Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 605'6 590'2 603'6 15'4 1:15P Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 616'0 600'2 613'6 14'2 1:19P Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 629'6 614'4 627'6 14'4 1:19P Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 642'2 627'4 640'2 14'4 1:19P Jul 06
WHEAT  May 27 @W7K 634'0 635'4 649'4 635'4 647'6 14'0 1:19P Jul 06
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3178 3077 3150 73 1:18P Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 3153 3052 3125 74 1:19P Jul 06
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 3133 3030 3105 81 1:19P Jul 06
SOYBEAN MEAL  Oct 26 @SM6V 3014 3013 3122 3013 3094 87 1:19P Jul 06
SOYBEAN MEAL  Dec 26 @SM6Z 3044 3060 3157 3059 3128 91 1:19P Jul 06
SOYBEAN MEAL  Jan 27 @SM7F 3060 3076 3170 3076 3139 85 1:19P Jul 06
SOYBEAN MEAL  Mar 27 @SM7H 3087 3087 3188 3087 3154 73 1:19P Jul 06
SOYBEAN MEAL  May 27 @SM7K 3113 3133 3205 3120 3169 63 1:19P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
BITCOIN FUTURES  Jul 26 @BTC6N 63885.0 64260.0 64865.0 64260.0 64570.0 685.0 4:11P Jul 06
BITCOIN FUTURES  Aug 26 @BTC6Q 64135.0 64140.0 64285.0  
BITCOIN FUTURES  Sep 26 @BTC6U 64370.0 64770.0 64372.5 64505.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1180'4
Change:  50'4
Bid:  1140'0
Ask:  1202'0
Today's High:  1186'4
Today's Low:  1139'2
Volume:  337
Open:  1139'2
Settle:  1182'2s
Prev:  1131'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN