Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1205'6 1216'6 -3'0 1:19P Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'4 1161'6 1168'4 -5'4 1:19P Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1154'4 1160'0 -6'0 1:19P Mar 13
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'4 472'0 478'6 2'2 1:19P Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'6 484'4 491'0 1'4 1:19P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 613'2 15'2 1:19P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 624'2 15'0 1:19P Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 637'6 619'0 636'6 14'4 1:19P Mar 13
WHEAT  Dec 26 @W6Z 639'2 637'6 654'0 635'6 653'4 14'4 1:19P Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 12:01P Mar 13
SOYBEAN MEAL  May 26 @SM6K 3202 3191 3231 3151 3222 25 1:19P Mar 13
SOYBEAN MEAL  Jul 26 @SM6N 3225 3212 3246 3176 3235 17 1:19P Mar 13
SOYBEAN MEAL  Aug 26 @SM6Q 3200 3189 3214 3155 3200 9 1:19P Mar 13
SOYBEAN MEAL  Sep 26 @SM6U 3168 3168 3177 3126 3163 2 1:19P Mar 13
SOYBEAN MEAL  Oct 26 @SM6V 3134 3133 3139 3096 3123 - 6 1:18P Mar 13
SOYBEAN MEAL  Dec 26 @SM6Z 3161 3149 3166 3126 3149 - 6 1:19P Mar 13
SOYBEAN MEAL  Jan 27 @SM7F 3156 3151 3159 3125 3147 - 6 1:17P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
BITCOIN FUTURES  Mar 26 @BTC6H 70645.0 70445.0 74210.0 70200.0 71495.0 680.0 3:59P Mar 13
BITCOIN FUTURES  Apr 26 @BTC6J 70900.0 70535.0 74460.0 70520.0 71760.0 690.0 3:57P Mar 13
BITCOIN FUTURES  May 26 @BTC6K 71220.0 72150.0 73860.0 71615.0 71615.0 690.0 3:00P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1200'2
Change:  -2'0
Bid: 
Ask: 
Today's High:  1200'2
Today's Low:  1200'2
Volume:  8
Open:  1200'2
Settle:  1211'0s
Prev:  1213'0
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN