Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1207'4 22'4 10:10P Mar 08
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1226'6 26'0 12:26A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1239'4 26'4 12:26A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1222'4 25'2 12:26A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1176'4 21'2 12:26A Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1149'0 1166'0 19'2 12:26A Mar 09
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 459'0 12'0 10:48P Mar 08
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 471'6 11'2 12:25A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 483'6 12'6 12:26A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 484'4 12'4 12:26A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 495'2 10'6 12:26A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 630'6 630'6 19'4 7:08P Mar 08
WHEAT  May 26 @W6K 616'6 625'0 641'6 625'0 631'2 14'4 12:26A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 626'2 639'0 13'6 12:26A Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 641'2 649'6 13'2 12:26A Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 655'2 664'0 12'0 12:26A Mar 09
SOYBEAN MEAL  Mar 26 @SM6H 3131 3117 3117 3117 3117 - 14 7:00P Mar 08
SOYBEAN MEAL  May 26 @SM6K 3172 3150 3213 3140 3205 33 12:26A Mar 09
SOYBEAN MEAL  Jul 26 @SM6N 3196 3147 3230 3147 3224 28 12:26A Mar 09
SOYBEAN MEAL  Aug 26 @SM6Q 3172 3131 3200 3102 3193 21 12:26A Mar 09
SOYBEAN MEAL  Sep 26 @SM6U 3146 3105 3172 3105 3164 18 12:25A Mar 09
SOYBEAN MEAL  Oct 26 @SM6V 3122 3117 3144 3064 3139 17 12:23A Mar 09
SOYBEAN MEAL  Dec 26 @SM6Z 3144 3120 3164 3099 3158 14 12:26A Mar 09
SOYBEAN MEAL  Jan 27 @SM7F 3139 3106 3153 3106 3149 10 12:21A Mar 09
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 12:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 12:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 12:04P Mar 06
BITCOIN FUTURES  Mar 26 @BTC6H 68295.0 67085.0 67795.0 65685.0 67495.0 - 800.0 12:25A Mar 09
BITCOIN FUTURES  Apr 26 @BTC6J 68540.0 67255.0 68000.0 65905.0 67610.0 - 930.0 12:21A Mar 09
BITCOIN FUTURES  May 26 @BTC6K 68855.0 67280.0 67280.0 66480.0 66480.0 -2375.0 5:04P Mar 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1207'4
Change:  22'4
Bid:  1210'2
Ask:  1211'2
Today's High:  1214'6
Today's Low:  1195'4
Volume:  183
Open:  1195'4
Settle:  1185'0
Prev:  1185'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN