Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 22 @S2H 1425'6 1420'0 1426'0 1405'2 1415'0 -11'4 1:19P Jan 21
SOYBEANS  May 22 @S2K 1434'4 1428'4 1434'4 1413'6 1424'6 -11'4 1:19P Jan 21
SOYBEANS  Jul 22 @S2N 1438'6 1432'6 1438'4 1418'2 1429'0 -11'4 1:19P Jan 21
SOYBEANS  Aug 22 @S2Q 1411'0 1402'2 1410'6 1392'6 1402'2 -10'6 1:19P Jan 21
SOYBEANS  Sep 22 @S2U 1351'4 1344'0 1350'6 1337'0 1345'4 -7'4 1:19P Jan 21
SOYBEANS  Nov 22 @S2X 1320'2 1315'0 1321'6 1305'4 1315'2 -4'0 1:19P Jan 21
SOYBEANS  Jan 23 @S3F 1320'0 1314'2 1321'6 1306'4 1317'2 -2'6 1:17P Jan 21
SOYBEANS  Mar 23 @S3H 1306'4 1303'6 1308'6 1295'4 1305'2 -1'0 1:19P Jan 21
SOYBEANS  May 23 @S3K 1302'4 1294'4 1305'0 1294'0 1303'0 0'2 1:17P Jan 21
CORN  Mar 22 @C2H 611'0 607'4 618'4 604'2 618'0 5'2 1:19P Jan 21
CORN  May 22 @C2K 610'6 607'4 616'0 604'2 615'6 3'2 1:19P Jan 21
CORN  Jul 22 @C2N 606'4 603'2 610'4 600'0 610'4 2'0 1:19P Jan 21
CORN  Sep 22 @C2U 576'2 573'4 579'6 571'0 579'6 2'2 1:19P Jan 21
CORN  Dec 22 @C2Z 562'2 560'0 565'6 557'2 565'4 3'0 1:19P Jan 21
CORN  Mar 23 @C3H 570'0 567'6 573'0 565'0 572'4 3'0 1:18P Jan 21
CORN  May 23 @C3K 573'0 570'0 575'4 569'2 575'2 2'6 1:18P Jan 21
CORN  Jul 23 @C3N 572'4 569'4 575'2 568'6 575'0 2'6 1:19P Jan 21
WHEAT  Mar 22 @W2H 790'2 788'0 791'0 778'0 778'4 -10'2 1:19P Jan 21
WHEAT  May 22 @W2K 793'4 793'0 794'2 782'4 783'2 -8'6 1:19P Jan 21
WHEAT  Jul 22 @W2N 781'2 778'2 782'6 770'4 773'2 -7'0 1:19P Jan 21
WHEAT  Sep 22 @W2U 780'6 772'2 782'6 770'0 774'4 -5'2 1:19P Jan 21
WHEAT  Dec 22 @W2Z 784'2 778'2 786'4 774'2 780'0 -4'4 1:18P Jan 21
SOYBEAN MEAL  Mar 22 @SM2H 4008 4006 4007 3913 3941 - 81 1:19P Jan 21
SOYBEAN MEAL  May 22 @SM2K 3990 3990 3990 3904 3932 - 69 1:19P Jan 21
SOYBEAN MEAL  Jul 22 @SM2N 3981 3981 3981 3900 3926 - 64 1:19P Jan 21
SOYBEAN MEAL  Aug 22 @SM2Q 3925 3925 3925 3848 3870 - 61 1:19P Jan 21
SOYBEAN MEAL  Sep 22 @SM2U 3834 3834 3834 3767 3799 - 48 1:19P Jan 21
SOYBEAN MEAL  Oct 22 @SM2V 3737 3730 3730 3680 3714 - 32 1:17P Jan 21
SOYBEAN MEAL  Dec 22 @SM2Z 3729 3730 3731 3672 3717 - 25 1:19P Jan 21
SOYBEAN MEAL  Jan 23 @SM3F 3700 3684 3699 3652 3699 - 17 1:19P Jan 21
LIVE CATTLE  Feb 22 @LE2G 138.325 138.200 138.300 137.800 138.050 - 0.400 1:04P Jan 21
LIVE CATTLE  Apr 22 @LE2J 143.175 143.050 143.100 142.025 142.400 - 1.075 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2H)
Exchange:  CBOT
Last Trade:  1415'0
Change:  -11'4
Bid:  1413'6
Ask:  1413'6
Today's High:  1426'0
Today's Low:  1405'2
Volume:  95,691
Open:  1420'0
Settle:  1414'2s
Prev:  1425'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@S2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN