Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1207'2 1207'2 0'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1196'0 3'2 10:39P Jul 14
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1184'0 2'6 10:30P Jul 14
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1194'0 3'0 10:45P Jul 14
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1207'6 2'6 10:24P Jul 14
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1214'4 1207'2 1211'2 2'4 10:23P Jul 14
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 438'4 0'0 10:45P Jul 14
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 460'6 0'2 10:41P Jul 14
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'0 0'2 10:15P Jul 14
CORN  May 27 @C7K 484'2 482'6 485'2 482'6 484'2 0'0 10:34P Jul 14
WHEAT  Jul 26 @W6N 631'2 615'0 0'0 12:01P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 648'2 642'6 644'0 -1'0 10:45P Jul 14
WHEAT  Dec 26 @W6Z 659'6 659'0 662'4 657'6 659'0 -0'6 10:45P Jul 14
WHEAT  Mar 27 @W7H 671'6 671'0 674'0 669'6 671'0 -0'6 10:33P Jul 14
WHEAT  May 27 @W7K 678'0 677'2 680'0 676'6 677'0 -1'0 10:33P Jul 14
SOYBEAN MEAL  Jul 26 @SM6N 3196 3196 12:01P Jul 14
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3176 3188 3175 3178 4 10:23P Jul 14
SOYBEAN MEAL  Sep 26 @SM6U 3150 3155 3162 3151 3156 6 10:38P Jul 14
SOYBEAN MEAL  Oct 26 @SM6V 3129 3129 3142 3129 3135 6 9:52P Jul 14
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3177 3163 3169 6 10:42P Jul 14
SOYBEAN MEAL  Jan 27 @SM7F 3181 3186 3193 3184 3184 3 10:19P Jul 14
SOYBEAN MEAL  Mar 27 @SM7H 3197 3197 3207 3197 3199 2 10:10P Jul 14
SOYBEAN MEAL  May 27 @SM7K 3211 3211 3220 3211 3215 4 8:21P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
BITCOIN FUTURES  Jul 26 @BTC6N 64715.0 64995.0 65255.0 64585.0 64840.0 125.0 10:44P Jul 14
BITCOIN FUTURES  Aug 26 @BTC6Q 64970.0 65170.0 65425.0 64855.0 65040.0 70.0 10:30P Jul 14
BITCOIN FUTURES  Sep 26 @BTC6U 65200.0 65680.0 65120.0 65050.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1207'2
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  1207'2
Prev:  1207'2
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN