Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1165'6 1165'4 1176'2 1165'0 1175'2 9'4 9:11A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1192'2 1180'6 1191'4 9'6 9:11A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1186'2 1174'4 1185'6 10'0 9:10A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1163'0 1151'2 1162'2 9'4 9:10A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1167'4 1155'4 1167'2 9'4 9:11A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1180'2 1169'2 1180'0 9'0 9:10A Apr 21
CORN  May 26 @C6K 452'0 452'0 454'4 450'6 454'4 2'4 9:10A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 463'0 2'6 9:10A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 466'6 462'2 466'6 3'0 9:10A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 482'4 478'0 482'4 3'0 9:11A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 496'2 492'2 496'0 2'4 9:10A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 592'6 595'6 -1'2 9:10A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 601'4 604'4 -1'4 9:10A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'0 617'6 -1'0 9:10A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'6 634'0 636'6 -0'6 9:10A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 657'2 649'6 652'4 -0'2 9:10A Apr 21
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3265 3240 3257 6 9:11A Apr 21
SOYBEAN MEAL  Jul 26 @SM6N 3212 3212 3229 3202 3218 6 9:10A Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q 3167 3170 3178 3159 3169 2 9:10A Apr 21
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3141 3125 3131 - 2 9:10A Apr 21
SOYBEAN MEAL  Oct 26 @SM6V 3113 3121 3121 3106 3109 - 4 9:10A Apr 21
SOYBEAN MEAL  Dec 26 @SM6Z 3150 3150 3160 3143 3147 - 3 9:10A Apr 21
SOYBEAN MEAL  Jan 27 @SM7F 3163 3166 3173 3158 3163 9:10A Apr 21
SOYBEAN MEAL  Mar 27 @SM7H 3156 3165 3165 3154 3158 2 9:10A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.150 248.825 250.000 0.400 9:07A Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 245.175 246.500 0.425 9:10A Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 240.925 242.475 0.875 9:10A Apr 21
BITCOIN FUTURES  Apr 26 @BTC6J 76380.0 76100.0 77030.0 75530.0 75840.0 - 540.0 9:10A Apr 21
BITCOIN FUTURES  May 26 @BTC6K 76740.0 76500.0 77340.0 75960.0 76290.0 - 450.0 9:10A Apr 21
BITCOIN FUTURES  Jun 26 @BTC6M 77030.0 76735.0 77450.0 76735.0 77450.0 420.0 3:47A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1175'2
Change:  9'4
Bid:  1175'2
Ask:  1175'4
Today's High:  1176'2
Today's Low:  1165'0
Volume:  81,179
Open:  1165'4
Settle:  1165'6
Prev:  1165'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN