Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1207'4 1207'4 -1'0 9:41P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1198'0 1198'2 -1'4 9:45P Jul 27
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1211'4 1212'0 -1'6 9:46P Jul 27
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1225'4 1225'4 -2'0 9:46P Jul 27
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1228'2 1228'2 -1'4 9:45P Jul 27
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1233'0 1233'6 -0'2 9:40P Jul 27
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 453'4 1'6 9:45P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 475'4 1'4 9:46P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 491'2 1'6 9:45P Jul 27
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 500'2 1'6 9:40P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 503'6 1'6 9:41P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 658'4 659'4 -0'4 9:45P Jul 27
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 676'2 677'2 -0'2 9:46P Jul 27
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 692'4 693'0 -0'4 9:45P Jul 27
WHEAT  May 27 @W7K 701'2 702'2 705'0 700'0 700'4 -0'6 9:43P Jul 27
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 696'6 697'2 -1'2 9:44P Jul 27
SOYBEAN MEAL  Aug 26 @SM6Q 3208 3210 3235 3209 3225 17 9:30P Jul 27
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3233 3203 3218 15 9:45P Jul 27
SOYBEAN MEAL  Oct 26 @SM6V 3195 3194 3227 3194 3213 18 9:40P Jul 27
SOYBEAN MEAL  Dec 26 @SM6Z 3241 3246 3273 3242 3257 16 9:46P Jul 27
SOYBEAN MEAL  Jan 27 @SM7F 3270 3275 3300 3275 3286 16 9:43P Jul 27
SOYBEAN MEAL  Mar 27 @SM7H 3294 3291 3323 3290 3309 15 9:40P Jul 27
SOYBEAN MEAL  May 27 @SM7K 3314 3310 3341 3310 3329 15 9:32P Jul 27
SOYBEAN MEAL  Jul 27 @SM7N 3341 3337 3360 3337 3357 16 9:08P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
BITCOIN FUTURES  Jul 26 @BTC6N 64965.0 64810.0 64840.0 63035.0 63095.0 -1870.0 9:43P Jul 27
BITCOIN FUTURES  Aug 26 @BTC6Q 65190.0 64855.0 64855.0 63255.0 63310.0 -1880.0 9:45P Jul 27
BITCOIN FUTURES  Sep 26 @BTC6U 65435.0 64200.0 64360.0 63560.0 63665.0 -1770.0 8:19P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1207'4
Change:  -1'0
Bid:  1207'0
Ask:  1207'2
Today's High:  1213'2
Today's Low:  1207'4
Volume:  41,284
Open:  1210'2
Settle:  1208'4
Prev:  1208'4
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
9:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN