Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1175'4 1163'6 1168'0 -3'2 1:15P Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1177'0 1158'4 1174'0 3'0 1:19P Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1194'4 1175'2 1192'2 4'6 1:19P Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1209'0 1189'4 1206'6 5'6 1:19P Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1213'6 1194'6 1210'6 7'0 1:19P Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1219'4 1200'6 1216'6 7'2 1:19P Aug 03
CORN  Sep 26 @C6U 440'6 438'0 450'4 435'2 449'6 8'4 1:19P Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 473'4 458'2 473'0 8'4 1:19P Aug 03
CORN  Mar 27 @C7H 479'6 477'0 489'2 474'2 489'0 8'4 1:19P Aug 03
CORN  May 27 @C7K 488'6 485'4 497'6 483'0 497'2 8'2 1:19P Aug 03
CORN  Jul 27 @C7N 493'2 490'6 501'6 488'0 501'2 7'6 1:19P Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 653'6 632'0 651'4 11'6 1:19P Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 671'6 650'0 669'4 11'6 1:19P Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 687'4 667'2 685'4 11'0 1:19P Aug 03
WHEAT  May 27 @W7K 682'2 676'4 694'2 675'2 692'4 10'2 1:19P Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 691'6 673'2 690'2 11'4 1:19P Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3103 3145 3091 3135 12 1:17P Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3164 3118 3153 5 1:19P Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3178 3134 3167 2 1:19P Aug 03
SOYBEAN MEAL  Dec 26 @SM6Z 3212 3210 3225 3179 3215 4 1:19P Aug 03
SOYBEAN MEAL  Jan 27 @SM7F 3235 3238 3250 3204 3241 6 1:19P Aug 03
SOYBEAN MEAL  Mar 27 @SM7H 3257 3257 3275 3230 3265 9 1:19P Aug 03
SOYBEAN MEAL  May 27 @SM7K 3280 3279 3296 3254 3289 11 1:19P Aug 03
SOYBEAN MEAL  Jul 27 @SM7N 3307 3307 3323 3283 3315 12 1:19P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
BITCOIN FUTURES  Aug 26 @BTC6Q 64085.0 63955.0 63970.0 63620.0 63680.0 - 405.0 5:15P Aug 03
BITCOIN FUTURES  Sep 26 @BTC6U 64325.0 63910.0 63925.0 63855.0 63925.0 - 400.0 5:11P Aug 03
BITCOIN FUTURES  Oct 26 @BTC6V 64630.0 64595.0 64190.0 64595.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1168'0
Change:  -3'2
Bid:  1159'0
Ask:  1249'6
Today's High:  1175'4
Today's Low:  1163'6
Volume:  1,493
Open:  1163'6
Settle:  1168'6s
Prev:  1172'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN