Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1153'6 1154'0 -8'4 1:19P Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1170'2 1170'4 -7'4 1:19P Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1166'0 -6'2 1:19P Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1143'2 -3'4 1:19P Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'4 1140'6 1143'0 -2'6 1:19P Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1161'4 1152'0 1154'2 -2'6 1:18P Mar 24
CORN  May 26 @C6K 459'4 460'0 465'6 459'0 462'2 3'0 1:19P Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'6 469'4 472'2 2'0 1:19P Mar 24
CORN  Sep 26 @C6U 472'4 472'0 478'0 471'6 474'6 2'4 1:19P Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 492'0 485'4 488'2 2'4 1:19P Mar 24
CORN  Mar 27 @C7H 496'4 496'2 501'6 495'4 498'0 2'4 1:19P Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 582'4 591'6 2'2 1:19P Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 594'6 603'4 2'0 1:19P Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 608'6 617'2 2'2 1:19P Mar 24
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 627'0 635'0 2'2 1:19P Mar 24
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 640'6 649'0 2'2 1:19P Mar 24
SOYBEAN MEAL  May 26 @SM6K 3266 3267 3275 3214 3224 - 42 1:19P Mar 24
SOYBEAN MEAL  Jul 26 @SM6N 3232 3240 3241 3191 3200 - 33 1:19P Mar 24
SOYBEAN MEAL  Aug 26 @SM6Q 3196 3199 3205 3160 3169 - 30 1:19P Mar 24
SOYBEAN MEAL  Sep 26 @SM6U 3160 3158 3170 3125 3134 - 30 1:19P Mar 24
SOYBEAN MEAL  Oct 26 @SM6V 3130 3130 3139 3094 3102 - 31 1:19P Mar 24
SOYBEAN MEAL  Dec 26 @SM6Z 3162 3162 3170 3125 3134 - 31 1:19P Mar 24
SOYBEAN MEAL  Jan 27 @SM7F 3165 3158 3166 3127 3134 - 33 1:17P Mar 24
SOYBEAN MEAL  Mar 27 @SM7H 3148 3143 3148 3107 3116 - 33 1:16P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
BITCOIN FUTURES  Mar 26 @BTC6H 69355.0 70320.0 70650.0 70175.0 70325.0 970.0 5:53P Mar 24
BITCOIN FUTURES  Apr 26 @BTC6J 69615.0 70555.0 70835.0 70405.0 70585.0 970.0 5:53P Mar 24
BITCOIN FUTURES  May 26 @BTC6K 69940.0 69905.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1154'0
Change:  -8'4
Bid:  1154'2
Ask:  1154'2
Today's High:  1166'6
Today's Low:  1153'6
Volume:  93,904
Open:  1164'2
Settle:  1155'0s
Prev:  1163'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN