Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1164'0 1165'6 -1'4 9:05P Apr 19
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1180'0 1181'2 -1'6 9:05P Apr 19
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1173'6 1174'2 -2'2 9:00P Apr 19
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1150'2 1150'2 -2'0 8:39P Apr 19
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1154'6 1155'4 -1'0 9:02P Apr 19
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1168'6 1169'4 -0'2 8:30P Apr 19
CORN  May 26 @C6K 448'6 449'0 451'6 449'0 449'6 1'0 9:05P Apr 19
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'6 459'0 1'4 9:04P Apr 19
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'6 462'6 1'4 9:01P Apr 19
CORN  Dec 26 @C6Z 477'0 477'4 480'0 477'4 478'6 1'6 9:05P Apr 19
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 492'2 1'2 8:52P Apr 19
WHEAT  May 26 @W6K 591'2 596'2 600'6 595'0 597'0 5'6 9:05P Apr 19
WHEAT  Jul 26 @W6N 599'2 604'2 609'6 603'0 605'4 6'2 9:05P Apr 19
WHEAT  Sep 26 @W6U 611'6 616'4 621'6 616'0 617'4 5'6 8:59P Apr 19
WHEAT  Dec 26 @W6Z 630'2 635'2 640'0 634'2 636'0 5'6 9:03P Apr 19
WHEAT  Mar 27 @W7H 645'6 651'6 654'4 650'4 651'0 5'2 8:53P Apr 19
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3292 3293 - 25 9:04P Apr 19
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3246 3247 - 25 9:04P Apr 19
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3195 3196 - 24 9:04P Apr 19
SOYBEAN MEAL  Sep 26 @SM6U 3173 3166 3173 3150 3151 - 22 9:04P Apr 19
SOYBEAN MEAL  Oct 26 @SM6V 3140 3137 3137 3119 3119 - 21 8:58P Apr 19
SOYBEAN MEAL  Dec 26 @SM6Z 3174 3174 3175 3153 3154 - 20 8:52P Apr 19
SOYBEAN MEAL  Jan 27 @SM7F 3187 3184 3184 3167 3169 - 18 8:49P Apr 19
SOYBEAN MEAL  Mar 27 @SM7H 3183 3178 3178 3162 3165 - 18 8:49P Apr 19
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
BITCOIN FUTURES  Apr 26 @BTC6J 77600.0 74600.0 74835.0 73810.0 74655.0 -2945.0 9:03P Apr 19
BITCOIN FUTURES  May 26 @BTC6K 77970.0 75000.0 75105.0 74065.0 75030.0 -2940.0 8:55P Apr 19
BITCOIN FUTURES  Jun 26 @BTC6M 78260.0 74970.0 74970.0 74555.0 74565.0 -3695.0 5:04P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1165'6
Change:  -1'4
Bid:  1165'4
Ask:  1166'0
Today's High:  1171'6
Today's Low:  1164'0
Volume:  124,953
Open:  1167'2
Settle:  1167'2
Prev:  1167'2
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN