Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1191'2 1178'4 1187'0 4'6 11:39A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1194'2 1178'0 1193'6 9'6 12:10P Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1187'4 1175'2 1187'2 6'2 12:09P Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'2 1186'6 1197'6 5'4 12:10P Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'2 1200'4 1211'0 5'4 12:09P Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1213'0 5'4 12:09P Jul 07
CORN  Jul 26 @C6N 440'6 441'0 444'4 437'2 444'4 3'6 12:09P Jul 07
CORN  Sep 26 @C6U 438'2 437'0 444'2 435'6 444'0 5'6 12:10P Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 464'6 455'0 464'4 6'6 12:10P Jul 07
CORN  Mar 27 @C7H 472'4 471'4 479'2 469'6 479'0 6'4 12:09P Jul 07
CORN  May 27 @C7K 480'4 478'4 487'2 478'0 487'2 6'6 12:09P Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 604'6 -1'2 11:41A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 617'2 3'2 12:09P Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'4 624'2 632'2 3'6 12:09P Jul 07
WHEAT  Mar 27 @W7H 641'0 640'0 645'6 637'0 645'2 4'2 12:09P Jul 07
WHEAT  May 27 @W7K 648'0 644'6 653'0 644'6 653'0 5'0 12:09P Jul 07
SOYBEAN MEAL  Jul 26 @SM6N 3150 3153 3167 3132 3167 17 10:47A Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3130 3160 3102 3153 24 12:09P Jul 07
SOYBEAN MEAL  Sep 26 @SM6U 3112 3105 3144 3084 3137 25 12:09P Jul 07
SOYBEAN MEAL  Oct 26 @SM6V 3101 3096 3131 3073 3123 22 12:09P Jul 07
SOYBEAN MEAL  Dec 26 @SM6Z 3135 3129 3164 3102 3155 20 12:09P Jul 07
SOYBEAN MEAL  Jan 27 @SM7F 3145 3142 3175 3116 3169 24 12:09P Jul 07
SOYBEAN MEAL  Mar 27 @SM7H 3160 3152 3190 3138 3186 26 12:08P Jul 07
SOYBEAN MEAL  May 27 @SM7K 3176 3177 3208 3156 3208 32 12:09P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 237.700 - 1.400 12:09P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 233.350 - 1.300 12:09P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 233.375 - 1.100 12:08P Jul 07
BITCOIN FUTURES  Jul 26 @BTC6N 63885.0 64260.0 64770.0 62760.0 64295.0 410.0 12:08P Jul 07
BITCOIN FUTURES  Aug 26 @BTC6Q 64135.0 64850.0 64850.0 63035.0 64650.0 515.0 11:52A Jul 07
BITCOIN FUTURES  Sep 26 @BTC6U 64370.0 63720.0 64850.0 63295.0 63720.0 - 650.0 12:31A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1187'0
Change:  4'6
Bid:  1194'0
Ask:  1196'0
Today's High:  1191'2
Today's Low:  1178'4
Volume:  337
Open:  1180'4
Settle:  1182'2
Prev:  1182'2
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN