Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1196'0 1199'2 -9'6 1:19P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1195'6 1198'6 -10'4 1:19P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1182'4 1185'0 -12'0 1:19P May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1190'6 1193'0 -9'4 1:19P May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1202'2 1204'2 -8'6 1:19P May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1200'4 1202'2 -6'4 1:19P May 20
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 465'6 -9'4 1:19P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 472'4 -9'0 1:19P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 489'4 -8'4 1:19P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 503'6 -8'0 1:19P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 511'2 -7'6 1:19P May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 661'0 -6'6 1:19P May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 674'0 -6'6 1:19P May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 692'6 -6'4 1:19P May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'6 702'4 707'4 -6'0 1:19P May 20
WHEAT  May 27 @W7K 719'6 718'0 723'4 709'2 714'6 -5'2 1:18P May 20
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3288 3306 - 14 1:19P May 20
SOYBEAN MEAL  Aug 26 @SM6Q 3263 3265 3281 3230 3251 - 10 1:19P May 20
SOYBEAN MEAL  Sep 26 @SM6U 3238 3249 3249 3204 3222 - 15 1:19P May 20
SOYBEAN MEAL  Oct 26 @SM6V 3218 3229 3229 3182 3204 - 15 1:19P May 20
SOYBEAN MEAL  Dec 26 @SM6Z 3255 3253 3270 3220 3244 - 11 1:19P May 20
SOYBEAN MEAL  Jan 27 @SM7F 3266 3275 3275 3234 3258 - 8 1:19P May 20
SOYBEAN MEAL  Mar 27 @SM7H 3259 3253 3259 3233 3258 - 1 1:19P May 20
SOYBEAN MEAL  May 27 @SM7K 3256 3267 3267 3221 3260 4 1:18P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
BITCOIN FUTURES  May 26 @BTC6K 76835.0 77090.0 77920.0 76465.0 77735.0 900.0 3:44P May 20
BITCOIN FUTURES  Jun 26 @BTC6M 77135.0 77170.0 78195.0 76785.0 77850.0 715.0 3:23P May 20
BITCOIN FUTURES  Jul 26 @BTC6N 77510.0 77455.0 78300.0 77455.0 78300.0 865.0 3:00P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1199'2
Change:  -9'6
Bid:  1199'0
Ask:  1199'0
Today's High:  1212'0
Today's Low:  1196'0
Volume:  96,231
Open:  1210'0
Settle:  1199'6s
Prev:  1209'4
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN