Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1162'0 1162'0 1163'2 1159'6 1163'0 1'0 7:51P Apr 08
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1179'0 1176'0 1179'0 1'0 7:51P Apr 08
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1174'2 1171'4 1174'0 0'6 7:48P Apr 08
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1153'2 1149'0 1152'2 -0'2 7:37P Apr 08
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1153'2 1150'4 1152'4 0'4 7:49P Apr 08
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1163'0 1160'2 1162'2 0'2 7:48P Apr 08
CORN  May 26 @C6K 447'2 447'2 448'4 446'4 447'4 0'2 7:49P Apr 08
CORN  Jul 26 @C6N 458'0 458'0 459'0 457'2 458'0 0'0 7:48P Apr 08
CORN  Sep 26 @C6U 461'6 461'2 462'4 461'0 461'4 -0'2 7:41P Apr 08
CORN  Dec 26 @C6Z 476'0 475'4 476'4 475'0 475'6 -0'2 7:51P Apr 08
CORN  Mar 27 @C7H 488'0 487'2 488'4 487'0 487'4 -0'4 7:37P Apr 08
WHEAT  May 26 @W6K 580'2 580'0 583'4 579'4 583'2 3'0 7:50P Apr 08
WHEAT  Jul 26 @W6N 591'2 591'2 593'6 590'4 593'4 2'2 7:51P Apr 08
WHEAT  Sep 26 @W6U 604'2 604'4 606'4 604'0 606'4 2'2 7:50P Apr 08
WHEAT  Dec 26 @W6Z 623'0 623'0 625'0 622'0 624'6 1'6 7:50P Apr 08
WHEAT  Mar 27 @W7H 638'0 640'2 640'2 638'0 640'0 2'0 7:49P Apr 08
SOYBEAN MEAL  May 26 @SM6K 3141 3135 3137 3130 3132 - 9 7:47P Apr 08
SOYBEAN MEAL  Jul 26 @SM6N 3140 3120 3135 3120 3131 - 9 7:47P Apr 08
SOYBEAN MEAL  Aug 26 @SM6Q 3124 3113 3119 3113 3114 - 10 7:35P Apr 08
SOYBEAN MEAL  Sep 26 @SM6U 3096 3087 3091 3087 3089 - 7 7:29P Apr 08
SOYBEAN MEAL  Oct 26 @SM6V 3070 3059 3066 3059 3062 - 8 7:29P Apr 08
SOYBEAN MEAL  Dec 26 @SM6Z 3105 3091 3101 3091 3097 - 8 7:32P Apr 08
SOYBEAN MEAL  Jan 27 @SM7F 3112 3105 3108 3105 3108 - 4 7:10P Apr 08
SOYBEAN MEAL  Mar 27 @SM7H 3106 3100 3102 3100 3102 - 4 7:10P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
BITCOIN FUTURES  Apr 26 @BTC6J 71475.0 71690.0 71740.0 70865.0 70865.0 - 610.0 7:50P Apr 08
BITCOIN FUTURES  May 26 @BTC6K 71815.0 71800.0 71800.0 71550.0 71615.0 - 200.0 7:06P Apr 08
BITCOIN FUTURES  Jun 26 @BTC6M 72065.0 71855.0 71855.0 71855.0 71855.0 - 210.0 7:06P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1162'6
Change:  0'6
Bid:  1162'6
Ask:  1163'0
Today's High:  1163'2
Today's Low:  1159'6
Volume:  118,756
Open:  1162'0
Settle:  1162'0
Prev:  1162'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN