Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1053'4 10'6 1:15P Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1066'0 10'6 1:19P Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1077'4 10'6 1:19P Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1092'6 1079'6 1088'6 10'0 1:19P Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1089'0 1078'0 1085'2 8'6 1:19P Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1074'2 1063'4 1070'6 8'0 1:17P Jan 07
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 446'2 2'6 1:19P Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 453'6 2'6 1:19P Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 460'0 2'6 1:19P Jan 07
CORN  Sep 26 @C6U 450'4 450'4 453'2 450'2 452'6 2'0 1:19P Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'6 463'6 2'0 1:19P Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 520'2 509'2 518'4 7'4 1:19P Jan 07
WHEAT  May 26 @W6K 521'2 520'2 529'6 520'0 528'6 6'6 1:19P Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 540'4 531'2 539'6 6'4 1:19P Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 554'2 545'4 553'4 6'4 1:19P Jan 07
WHEAT  Dec 26 @W6Z 565'6 565'4 572'6 565'4 572'2 6'0 1:19P Jan 07
SOYBEAN MEAL  Jan 26 @SM6F 2947 2947 3018 2947 3016 68 1:16P Jan 07
SOYBEAN MEAL  Mar 26 @SM6H 2995 2994 3060 2988 3053 59 1:19P Jan 07
SOYBEAN MEAL  May 26 @SM6K 3038 3038 3099 3032 3093 56 1:19P Jan 07
SOYBEAN MEAL  Jul 26 @SM6N 3086 3083 3143 3081 3139 53 1:19P Jan 07
SOYBEAN MEAL  Aug 26 @SM6Q 3102 3100 3157 3100 3152 51 1:19P Jan 07
SOYBEAN MEAL  Sep 26 @SM6U 3112 3114 3165 3114 3158 47 1:19P Jan 07
SOYBEAN MEAL  Oct 26 @SM6V 3117 3117 3167 3117 3158 44 1:19P Jan 07
SOYBEAN MEAL  Dec 26 @SM6Z 3156 3156 3204 3156 3196 42 1:19P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
BITCOIN FUTURES  Jan 26 @BTC6F 92795.0 93730.0 94190.0 90880.0 91385.0 -1410.0 3:43P Jan 07
BITCOIN FUTURES  Feb 26 @BTC6G 93195.0 94235.0 94325.0 91335.0 91815.0 -1380.0 3:13P Jan 07
BITCOIN FUTURES  Mar 26 @BTC6H 93605.0 93400.0 93780.0 91995.0 92035.0 -1595.0 3:00P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1053'4
Change:  10'6
Bid:  1035'0
Ask:  1070'0
Today's High:  1055'0
Today's Low:  1044'6
Volume:  233
Open:  1044'6
Settle:  1052'6s
Prev:  1042'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN