Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1199'0 1191'4 1195'2 1'4 2:01A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1189'6 1183'6 1186'2 -0'6 2:00A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1199'4 1193'2 1196'2 -1'4 2:02A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1212'2 1206'4 1209'0 -1'6 2:01A Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1214'4 1208'6 1211'4 -1'4 2:01A Jul 08
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 443'2 439'6 441'0 -2'6 2:01A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 463'6 460'4 462'0 -2'2 2:01A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 478'4 475'4 476'4 -2'4 2:00A Jul 08
CORN  May 27 @C7K 487'2 486'2 486'4 483'6 484'6 -2'4 2:01A Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 612'0 606'6 612'0 2'6 12:38A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 621'2 614'4 618'2 -0'2 2:01A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 636'2 629'6 633'0 -0'6 2:00A Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 649'0 643'0 646'2 -0'6 2:00A Jul 08
WHEAT  May 27 @W7K 654'6 652'4 656'4 650'4 654'4 -0'2 1:53A Jul 08
SOYBEAN MEAL  Jul 26 @SM6N 3184 3183 1:15P Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q 3162 3162 3162 3125 3148 - 14 2:01A Jul 08
SOYBEAN MEAL  Sep 26 @SM6U 3145 3140 3140 3105 3128 - 17 2:01A Jul 08
SOYBEAN MEAL  Oct 26 @SM6V 3131 3126 3126 3087 3111 - 20 2:00A Jul 08
SOYBEAN MEAL  Dec 26 @SM6Z 3165 3152 3152 3118 3140 - 25 2:01A Jul 08
SOYBEAN MEAL  Jan 27 @SM7F 3177 3162 3162 3131 3153 - 24 2:01A Jul 08
SOYBEAN MEAL  Mar 27 @SM7H 3192 3174 3174 3145 3168 - 24 2:00A Jul 08
SOYBEAN MEAL  May 27 @SM7K 3208 3198 3198 3159 3180 - 28 1:27A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
BITCOIN FUTURES  Jul 26 @BTC6N 63980.0 63750.0 63930.0 62585.0 62780.0 -1200.0 1:59A Jul 08
BITCOIN FUTURES  Aug 26 @BTC6Q 64235.0 63925.0 64165.0 62925.0 63050.0 -1185.0 1:24A Jul 08
BITCOIN FUTURES  Sep 26 @BTC6U 64490.0 63242.5 63242.5 63720.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1199'0
Change:  2'2
Bid:  1197'2
Ask:  1202'0
Today's High:  1199'0
Today's Low:  1194'0
Volume:  310
Open:  1194'0
Settle:  1196'6
Prev:  1196'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN