Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1305'0 1294'2 1304'6 0'4 9:20A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1322'0 1310'2 1322'0 1'6 9:21A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1329'6 1318'2 1329'4 1'4 9:21A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1335'6 1324'6 1335'6 1'2 9:21A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1339'4 1328'6 1339'4 1'4 9:20A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1321'0 1311'0 1321'0 1'2 9:20A Sep 15
CORN  Dec 26 @C6Z 533'2 533'2 533'4 527'2 531'2 -2'0 9:20A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 542'4 546'0 -2'0 9:20A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 549'6 552'6 -2'4 9:21A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 553'2 556'0 -2'4 9:21A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 527'2 530'0 -2'0 9:19A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 711'2 716'0 -6'0 9:21A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 728'4 732'6 -6'4 9:21A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 737'2 740'6 -7'0 9:21A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 748'0 735'0 738'2 -7'0 9:20A Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 750'6 738'4 741'4 -6'6 9:20A Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3544 3473 3539 37 9:21A Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3604 3533 3599 37 9:21A Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3578 3581 3615 3548 3610 32 9:21A Sep 15
SOYBEAN MEAL  Mar 27 @SM7H 3584 3586 3616 3554 3612 28 9:21A Sep 15
SOYBEAN MEAL  May 27 @SM7K 3590 3592 3618 3560 3616 26 9:21A Sep 15
SOYBEAN MEAL  Jul 27 @SM7N 3596 3597 3624 3567 3619 23 9:19A Sep 15
SOYBEAN MEAL  Aug 27 @SM7Q 3551 3551 3573 3524 3573 22 9:19A Sep 15
SOYBEAN MEAL  Sep 27 @SM7U 3498 3498 3514 3481 3512 14 9:13A Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 221.200 221.675 - 0.575 9:21A Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 223.725 224.350 - 0.800 9:21A Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 225.100 225.550 - 0.750 9:21A Sep 15
BITCOIN FUTURES  Sep 26 @BTC6U 79150.0 78875.0 79110.0 76050.0 76405.0 -2745.0 9:21A Sep 15
BITCOIN FUTURES  Oct 26 @BTC6V 79555.0 79380.0 79380.0 76490.0 76745.0 -2810.0 9:19A Sep 15
BITCOIN FUTURES  Nov 26 @BTC6X 79880.0 79010.0 79010.0 76870.0 76955.0 -2925.0 8:54A Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1304'6
Change:  0'4
Bid:  1304'6
Ask:  1305'0
Today's High:  1305'0
Today's Low:  1294'2
Volume:  140,746
Open:  1303'2
Settle:  1304'2
Prev:  1304'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN