Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1189'0 1180'0 1186'4 2'4 5:01A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'4 1176'6 1182'6 1'6 5:03A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'6 1188'0 1194'2 2'0 5:03A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'6 1201'4 1207'2 1'6 5:01A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1210'2 2'6 5:01A Jul 07
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'4 435'6 438'2 0'0 5:04A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 459'4 455'0 458'0 0'2 5:04A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 473'6 469'6 472'6 0'2 5:03A Jul 07
CORN  May 27 @C7K 480'4 478'4 481'6 478'0 480'6 0'2 5:03A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 614'0 609'2 613'0 -1'0 5:05A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 628'6 624'2 627'2 -1'2 5:02A Jul 07
WHEAT  Mar 27 @W7H 641'0 640'0 641'4 637'0 640'4 -0'4 5:05A Jul 07
WHEAT  May 27 @W7K 648'0 644'6 649'0 644'6 647'6 -0'2 5:03A Jul 07
SOYBEAN MEAL  Jul 26 @SM6N 3150 3153 3158 3153 3158 8 4:19A Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3130 3136 3102 3133 4 5:01A Jul 07
SOYBEAN MEAL  Sep 26 @SM6U 3112 3105 3117 3084 3114 2 5:03A Jul 07
SOYBEAN MEAL  Oct 26 @SM6V 3101 3096 3105 3074 3101 4:57A Jul 07
SOYBEAN MEAL  Dec 26 @SM6Z 3135 3129 3138 3107 3135 5:03A Jul 07
SOYBEAN MEAL  Jan 27 @SM7F 3145 3142 3149 3121 3145 4:52A Jul 07
SOYBEAN MEAL  Mar 27 @SM7H 3160 3152 3165 3138 3161 1 4:57A Jul 07
SOYBEAN MEAL  May 27 @SM7K 3176 3177 3180 3156 3180 4 3:41A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
BITCOIN FUTURES  Jul 26 @BTC6N 63885.0 64260.0 64770.0 62925.0 63565.0 - 320.0 5:03A Jul 07
BITCOIN FUTURES  Aug 26 @BTC6Q 64135.0 64850.0 64850.0 63370.0 63625.0 - 510.0 1:35A Jul 07
BITCOIN FUTURES  Sep 26 @BTC6U 64370.0 63720.0 64040.0 63660.0 63720.0 - 650.0 12:31A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1181'4
Change:  -0'6
Bid:  1183'6
Ask:  1187'2
Today's High:  1181'4
Today's Low:  1180'4
Volume:  337
Open:  1180'4
Settle:  1182'2
Prev:  1182'2
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN