Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1218'4 -6'4 1:19P Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1210'2 -5'0 1:19P Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1222'2 -3'4 1:19P Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1231'2 1236'0 -3'2 1:19P Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1233'2 1238'0 -1'2 1:19P Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1237'2 1242'4 -0'2 1:19P Jul 21
CORN  Sep 26 @C6U 449'4 447'0 453'6 445'4 452'4 3'2 1:19P Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 476'4 469'0 475'2 2'2 1:19P Jul 21
CORN  Mar 27 @C7H 488'4 485'6 492'0 484'6 491'2 2'4 1:19P Jul 21
CORN  May 27 @C7K 497'2 494'6 500'6 493'6 500'0 2'4 1:19P Jul 21
CORN  Jul 27 @C7N 501'4 499'0 505'2 498'2 504'4 2'6 1:19P Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 679'0 665'2 678'4 4'0 1:19P Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 697'0 683'2 696'4 4'4 1:19P Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 712'4 699'2 712'4 4'6 1:19P Jul 21
WHEAT  May 27 @W7K 713'4 712'2 719'4 707'2 719'2 5'2 1:19P Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 718'0 706'4 716'6 6'2 1:19P Jul 21
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3221 3280 3211 3264 32 1:19P Jul 21
SOYBEAN MEAL  Sep 26 @SM6U 3212 3194 3254 3182 3240 31 1:19P Jul 21
SOYBEAN MEAL  Oct 26 @SM6V 3199 3177 3242 3174 3227 32 1:19P Jul 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3234 3285 3205 3269 35 1:19P Jul 21
SOYBEAN MEAL  Jan 27 @SM7F 3257 3235 3306 3229 3292 37 1:19P Jul 21
SOYBEAN MEAL  Mar 27 @SM7H 3270 3260 3319 3250 3304 36 1:19P Jul 21
SOYBEAN MEAL  May 27 @SM7K 3284 3260 3332 3260 3317 35 1:19P Jul 21
SOYBEAN MEAL  Jul 27 @SM7N 3308 3288 3355 3288 3341 35 1:19P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
BITCOIN FUTURES  Jul 26 @BTC6N 66520.0 66410.0 66450.0 66410.0 66415.0 - 105.0 4:47P Jul 21
BITCOIN FUTURES  Aug 26 @BTC6Q 66780.0 66565.0 65422.5 66735.0  
BITCOIN FUTURES  Sep 26 @BTC6U 67040.0 66977.5 66977.5 67470.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1218'4
Change:  -6'4
Bid:  1218'0
Ask:  1218'0
Today's High:  1227'4
Today's Low:  1211'2
Volume:  40,319
Open:  1220'0
Settle:  1219'4s
Prev:  1226'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN