Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 7'2 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1042'4 3'6 1:19P Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1055'0 3'0 1:19P Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1068'0 2'2 1:19P Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1072'4 1064'2 1065'2 1'0 1:19P Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1058'6 1051'0 1052'0 0'2 1:19P Jan 14
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 422'2 2'2 1:19P Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 430'0 2'0 1:19P Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'6 1'4 1:19P Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 434'6 1'2 1:19P Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 447'4 2'0 1:19P Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 514'4 508'0 512'6 2'0 1:19P Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'4 519'4 523'6 2'0 1:19P Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 536'2 1'6 1:19P Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 552'4 546'6 550'4 1'4 1:18P Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 570'2 565'6 569'2 1'2 1:19P Jan 14
SOYBEAN MEAL  Jan 26 @SM6F 2864 2884 8 12:01P Jan 14
SOYBEAN MEAL  Mar 26 @SM6H 2916 2920 2940 2913 2920 3 1:19P Jan 14
SOYBEAN MEAL  May 26 @SM6K 2957 2960 2984 2958 2965 8 1:19P Jan 14
SOYBEAN MEAL  Jul 26 @SM6N 3010 3012 3036 3011 3015 7 1:19P Jan 14
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3038 3055 3030 3034 7 1:19P Jan 14
SOYBEAN MEAL  Sep 26 @SM6U 3043 3047 3068 3042 3048 5 1:19P Jan 14
SOYBEAN MEAL  Oct 26 @SM6V 3050 3060 3073 3050 3053 6 1:19P Jan 14
SOYBEAN MEAL  Dec 26 @SM6Z 3089 3091 3113 3090 3096 8 1:19P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
BITCOIN FUTURES  Jan 26 @BTC6F 97965.0 97250.0 97700.0 96830.0 96830.0 -1135.0 6:36P Jan 14
BITCOIN FUTURES  Feb 26 @BTC6G 98380.0 97590.0 97665.0 97575.0 97580.0 - 800.0 6:13P Jan 14
BITCOIN FUTURES  Mar 26 @BTC6H 98790.0 98785.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1033'2
Change:  7'2
Bid: 
Ask: 
Today's High:  1033'2
Today's Low:  1027'2
Volume:  70
Open:  1027'2
Settle:  1030'4s
Prev:  1023'2
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN