Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1131'4 1120'2 1126'4 2'2 3:23A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1136'0 1124'6 1130'6 2'0 3:20A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1151'0 1139'2 1145'6 2'0 3:24A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1165'6 1154'2 1161'0 2'2 3:23A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1174'0 1162'4 1169'2 2'2 3:22A Jul 01
CORN  Jul 26 @C6N 412'6 413'6 414'0 412'2 414'0 1'2 1:35A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'2 415'6 420'0 3'2 3:24A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 439'6 435'4 439'2 3'2 3:22A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 454'6 450'6 454'2 3'2 3:16A Jul 01
CORN  May 27 @C7K 460'0 459'6 463'6 459'6 463'2 3'2 3:17A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 598'4 586'4 593'6 4'4 3:24A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 613'4 602'4 609'4 5'0 3:23A Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 626'4 616'2 623'0 4'6 3:22A Jul 01
WHEAT  May 27 @W7K 626'6 625'4 634'4 625'2 631'0 4'2 3:22A Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3042 - 5 3:07A Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3039 3039 3050 3035 3041 2 3:24A Jul 01
SOYBEAN MEAL  Sep 26 @SM6U 3019 3019 3037 3017 3025 6 3:24A Jul 01
SOYBEAN MEAL  Oct 26 @SM6V 3001 3001 3024 3001 3010 9 3:23A Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z 3031 3032 3054 3031 3040 9 3:24A Jul 01
SOYBEAN MEAL  Jan 27 @SM7F 3046 3046 3066 3046 3054 8 3:23A Jul 01
SOYBEAN MEAL  Mar 27 @SM7H 3078 3070 3098 3070 3085 7 3:23A Jul 01
SOYBEAN MEAL  May 27 @SM7K 3108 3108 3123 3107 3116 8 3:23A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
BITCOIN FUTURES  Jul 26 @BTC6N 58900.0 58665.0 59570.0 57850.0 58680.0 - 220.0 3:24A Jul 01
BITCOIN FUTURES  Aug 26 @BTC6Q 59135.0 58995.0 59500.0 58120.0 58970.0 - 165.0 1:34A Jul 01
BITCOIN FUTURES  Sep 26 @BTC6U 59365.0 59010.0 59315.0 59010.0 59185.0 - 180.0 1:36A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1114'0
Change:  -2'6
Bid:  1118'4
Ask:  1119'4
Today's High:  1115'0
Today's Low:  1114'0
Volume:  3,252
Open:  1115'0
Settle:  1116'6
Prev:  1116'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN