Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1176'2 1171'2 1173'4 1'2 8:00P Jul 30
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1193'2 1188'0 1190'4 1'6 8:00P Jul 30
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1207'6 1202'6 1205'2 1'6 8:00P Jul 30
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1212'2 1207'0 1210'0 1'6 8:00P Jul 30
SOYBEANS  May 27 @S7K 1214'4 1213'4 1218'6 1213'4 1216'2 1'6 8:00P Jul 30
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'4 445'0 -0'6 8:00P Jul 30
CORN  Dec 26 @C6Z 468'4 468'4 470'0 467'2 467'6 -0'6 7:59P Jul 30
CORN  Mar 27 @C7H 484'4 484'4 485'6 483'2 483'6 -0'6 7:57P Jul 30
CORN  May 27 @C7K 493'4 493'2 494'4 492'0 492'4 -1'0 8:00P Jul 30
CORN  Jul 27 @C7N 498'2 498'0 499'2 496'6 497'0 -1'2 7:58P Jul 30
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 661'0 661'6 -1'6 7:58P Jul 30
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 679'0 679'6 -1'6 7:59P Jul 30
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 695'0 695'4 -2'0 7:58P Jul 30
WHEAT  May 27 @W7K 704'4 705'0 705'0 702'2 702'2 -2'2 7:57P Jul 30
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 698'0 698'0 -2'4 7:57P Jul 30
SOYBEAN MEAL  Aug 26 @SM6Q 3141 3140 3164 3140 3164 23 7:03P Jul 30
SOYBEAN MEAL  Sep 26 @SM6U 3175 3175 3199 3174 3192 17 7:59P Jul 30
SOYBEAN MEAL  Oct 26 @SM6V 3183 3186 3206 3186 3199 16 7:59P Jul 30
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3223 3250 3222 3242 14 8:00P Jul 30
SOYBEAN MEAL  Jan 27 @SM7F 3255 3257 3276 3257 3269 14 7:59P Jul 30
SOYBEAN MEAL  Mar 27 @SM7H 3282 3271 3299 3271 3296 14 7:43P Jul 30
SOYBEAN MEAL  May 27 @SM7K 3307 3307 3321 3307 3316 9 7:43P Jul 30
SOYBEAN MEAL  Jul 27 @SM7N 3336 3338 3350 3338 3343 7 7:57P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
BITCOIN FUTURES  Jul 26 @BTC6N 64775.0 64750.0 65050.0 64655.0 64745.0 - 30.0 7:44P Jul 30
BITCOIN FUTURES  Aug 26 @BTC6Q 65085.0 65080.0 65390.0 64935.0 65105.0 20.0 8:00P Jul 30
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65425.0 65610.0 65215.0 65370.0 35.0 8:00P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1179'0
Change:  1'6
Bid:  1178'6
Ask:  1181'0
Today's High:  1179'0
Today's Low:  1177'0
Volume:  28,402
Open:  1177'0
Settle:  1177'2
Prev:  1177'2
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN