Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1209'2 15'0 6:32A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1219'6 11'6 7:23A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1214'2 11'4 7:20A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1195'0 10'2 7:21A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1198'6 9'2 7:22A May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1213'0 1199'4 1210'0 8'4 7:20A May 11
CORN  May 26 @C6K 456'2 461'0 461'0 461'0 461'0 4'6 6:11A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 474'4 3'2 7:22A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 481'2 3'4 7:23A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 497'2 3'6 7:23A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 510'6 3'6 7:16A May 11
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 629'4 620'0 628'4 9'4 7:23A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 644'2 635'0 643'2 9'2 7:23A May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 665'0 656'0 664'0 9'0 7:22A May 11
WHEAT  Mar 27 @W7H 672'4 675'0 681'6 674'0 680'6 8'2 7:18A May 11
SOYBEAN MEAL  May 26 @SM6K 3225 3227 1:15P May 08
SOYBEAN MEAL  Jul 26 @SM6N 3197 3190 3249 3185 3243 46 7:21A May 11
SOYBEAN MEAL  Aug 26 @SM6Q 3160 3153 3204 3148 3198 38 7:19A May 11
SOYBEAN MEAL  Sep 26 @SM6U 3134 3126 3173 3120 3167 33 7:19A May 11
SOYBEAN MEAL  Oct 26 @SM6V 3115 3103 3151 3100 3146 31 7:20A May 11
SOYBEAN MEAL  Dec 26 @SM6Z 3152 3140 3188 3136 3183 31 7:20A May 11
SOYBEAN MEAL  Jan 27 @SM7F 3162 3148 3194 3148 3190 28 7:06A May 11
SOYBEAN MEAL  Mar 27 @SM7H 3157 3146 3189 3141 3184 27 7:01A May 11
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
BITCOIN FUTURES  May 26 @BTC6K 80385.0 80895.0 82725.0 80640.0 81290.0 905.0 7:22A May 11
BITCOIN FUTURES  Jun 26 @BTC6M 80720.0 81340.0 83010.0 80995.0 81585.0 865.0 7:15A May 11
BITCOIN FUTURES  Jul 26 @BTC6N 81105.0 82095.0 83285.0 82055.0 83285.0 2180.0 6:43P May 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1209'2
Change:  15'0
Bid:  1206'4
Ask:  1208'0
Today's High:  1209'2
Today's Low:  1197'0
Volume:  151
Open:  1197'0
Settle:  1194'2
Prev:  1194'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
6:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN