Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'4 10:22A Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1152'2 -9'4 11:27A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1169'2 -10'2 11:26A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1184'6 -10'0 11:27A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1192'4 -9'2 11:26A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1197'2 1201'0 -9'0 11:26A Aug 11
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 437'4 -0'6 11:26A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 461'2 -0'4 11:26A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 476'4 -0'6 11:26A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 485'6 -0'6 11:26A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 491'2 -1'0 11:26A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 628'4 631'0 -9'4 11:26A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 646'6 649'4 -9'6 11:27A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 664'0 666'6 -9'4 11:26A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 672'4 675'4 -9'2 11:23A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 689'2 673'2 676'0 -9'0 11:26A Aug 11
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3030 3030 3030 3030 - 7 9:39A Aug 11
SOYBEAN MEAL  Sep 26 @SM6U 3055 3060 3067 3043 3060 5 11:26A Aug 11
SOYBEAN MEAL  Oct 26 @SM6V 3072 3080 3082 3062 3075 3 11:26A Aug 11
SOYBEAN MEAL  Dec 26 @SM6Z 3116 3123 3126 3105 3121 5 11:26A Aug 11
SOYBEAN MEAL  Jan 27 @SM7F 3142 3150 3151 3131 3146 4 11:26A Aug 11
SOYBEAN MEAL  Mar 27 @SM7H 3173 3182 3184 3163 3181 8 11:27A Aug 11
SOYBEAN MEAL  May 27 @SM7K 3202 3219 3219 3193 3211 9 11:26A Aug 11
SOYBEAN MEAL  Jul 27 @SM7N 3233 3240 3248 3225 3246 13 11:26A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 233.075 233.175 - 0.100 11:27A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.750 227.000 0.100 11:27A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 226.075 226.425 0.475 11:26A Aug 11
BITCOIN FUTURES  Aug 26 @BTC6Q 64120.0 64205.0 64610.0 63490.0 63665.0 - 455.0 11:27A Aug 11
BITCOIN FUTURES  Sep 26 @BTC6U 64370.0 64320.0 64835.0 63750.0 63905.0 - 465.0 11:14A Aug 11
BITCOIN FUTURES  Oct 26 @BTC6V 64675.0 65125.0 64080.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1147'2
Change:  -10'4
Bid:  1146'0
Ask:  1149'2
Today's High:  1152'2
Today's Low:  1145'4
Volume:  28
Open:  1152'2
Settle:  1157'6
Prev:  1157'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN