Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'4 1102'4 1117'4 4'0 11:36A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1122'2 3'4 11:37A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1120'6 3'0 11:36A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1134'2 2'2 11:37A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1148'4 1'4 11:36A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1159'0 1145'0 1156'6 2'2 11:36A Jun 15
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 414'6 2'0 11:36A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'0 1'2 11:37A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'2 1'0 11:37A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 454'6 0'2 11:36A Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 464'0 0'2 11:36A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 589'2 571'0 587'0 2'4 11:37A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 600'2 582'2 598'0 2'2 11:37A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 616'4 598'4 614'2 2'2 11:36A Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 630'2 613'2 628'2 2'2 11:36A Jun 15
WHEAT  May 27 @W7K 635'4 632'2 639'4 623'0 637'2 1'6 11:36A Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3039 3006 3016 3 11:37A Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3025 3046 3015 3023 2 11:37A Jun 15
SOYBEAN MEAL  Sep 26 @SM6U 3022 3024 3047 3014 3022 11:36A Jun 15
SOYBEAN MEAL  Oct 26 @SM6V 3014 3016 3035 3002 3011 - 3 11:37A Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z 3048 3043 3067 3035 3043 - 5 11:36A Jun 15
SOYBEAN MEAL  Jan 27 @SM7F 3067 3064 3085 3053 3062 - 5 11:36A Jun 15
SOYBEAN MEAL  Mar 27 @SM7H 3102 3100 3117 3084 3096 - 6 11:32A Jun 15
SOYBEAN MEAL  May 27 @SM7K 3137 3139 3148 3112 3129 - 8 11:31A Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.075 0.200 11:35A Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.125 240.900 242.200 1.025 11:37A Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 235.875 233.800 235.650 1.850 11:35A Jun 15
BITCOIN FUTURES  Jun 26 @BTC6M 63660.0 63505.0 67360.0 63430.0 67260.0 3600.0 11:37A Jun 15
BITCOIN FUTURES  Jul 26 @BTC6N 63985.0 65780.0 67690.0 65440.0 67595.0 3610.0 11:37A Jun 15
BITCOIN FUTURES  Aug 26 @BTC6Q 64220.0 67765.0 67900.0 67765.0 67800.0 3580.0 10:51A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1117'4
Change:  4'0
Bid:  1117'4
Ask:  1117'6
Today's High:  1119'4
Today's Low:  1102'4
Volume:  78,465
Open:  1111'0
Settle:  1113'4
Prev:  1113'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN