Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1111'2 1111'6 -7'4 11:21P Jun 15
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1115'6 1116'0 -7'4 11:21P Jun 15
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1114'2 1114'2 -7'4 11:21P Jun 15
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1126'6 1127'0 -7'6 11:22P Jun 15
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1142'0 1142'0 -7'4 11:21P Jun 15
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1150'4 1150'4 -6'4 11:21P Jun 15
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'2 413'2 -2'2 11:20P Jun 15
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'4 420'4 -2'2 11:20P Jun 15
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'6 439'6 -2'0 11:20P Jun 15
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 453'6 -1'6 11:22P Jun 15
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'0 -1'4 11:20P Jun 15
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 583'2 583'4 -6'2 11:19P Jun 15
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 594'0 594'0 -6'4 11:15P Jun 15
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 610'4 610'4 -6'2 11:15P Jun 15
WHEAT  Mar 27 @W7H 630'2 628'0 630'6 624'4 624'4 -5'6 11:12P Jun 15
WHEAT  May 27 @W7K 639'2 639'2 639'2 633'2 633'2 -6'0 11:21P Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3020 3032 3033 3014 3018 - 2 11:22P Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3039 3041 3022 3026 - 3 11:22P Jun 15
SOYBEAN MEAL  Sep 26 @SM6U 3031 3033 3044 3023 3026 - 5 11:22P Jun 15
SOYBEAN MEAL  Oct 26 @SM6V 3024 3028 3038 3015 3017 - 7 11:22P Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z 3056 3060 3070 3047 3048 - 8 11:22P Jun 15
SOYBEAN MEAL  Jan 27 @SM7F 3075 3080 3080 3065 3066 - 9 11:22P Jun 15
SOYBEAN MEAL  Mar 27 @SM7H 3102 3099 3099 3092 3093 - 9 11:21P Jun 15
SOYBEAN MEAL  May 27 @SM7K 3130 3127 3127 3123 3123 - 7 10:54P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
BITCOIN FUTURES  Jun 26 @BTC6M 66575.0 66470.0 66515.0 65690.0 66135.0 - 440.0 11:22P Jun 15
BITCOIN FUTURES  Jul 26 @BTC6N 66910.0 66815.0 66835.0 66025.0 66305.0 - 605.0 10:25P Jun 15
BITCOIN FUTURES  Aug 26 @BTC6Q 67170.0 66560.0 66860.0 66320.0 66415.0 - 755.0 9:53P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1111'6
Change:  -7'4
Bid:  1111'2
Ask:  1111'6
Today's High:  1120'6
Today's Low:  1111'2
Volume:  105,184
Open:  1119'0
Settle:  1119'2
Prev:  1119'2
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN