Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1213'4 1213'6 1220'0 1209'4 1220'0 6'4 10:01A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1234'4 1222'0 1234'2 7'4 10:14A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'2 1217'6 1229'0 7'2 10:14A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1209'2 1199'0 1209'0 7'2 10:14A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1214'0 1202'0 1213'2 8'2 10:14A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1225'2 1213'6 1224'4 8'2 10:14A May 13
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 470'6 3'4 9:56A May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 484'2 4'2 10:14A May 13
CORN  Sep 26 @C6U 486'2 484'4 490'6 484'0 490'6 4'4 10:14A May 13
CORN  Dec 26 @C6Z 502'0 500'2 506'0 500'0 506'0 4'0 10:14A May 13
CORN  Mar 27 @C7H 515'2 513'2 519'0 513'2 519'0 3'6 10:14A May 13
WHEAT  May 26 @W6K 665'0 666'2 670'6 659'0 670'6 5'6 10:07A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'0 667'0 681'0 2'0 10:14A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'0 693'0 1'4 10:14A May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 697'6 711'6 1'4 10:14A May 13
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 712'6 725'2 0'4 10:14A May 13
SOYBEAN MEAL  May 26 @SM6K 3329 3350 3415 3350 3415 86 10:08A May 13
SOYBEAN MEAL  Jul 26 @SM6N 3284 3281 3379 3280 3368 84 10:14A May 13
SOYBEAN MEAL  Aug 26 @SM6Q 3231 3224 3312 3224 3305 74 10:14A May 13
SOYBEAN MEAL  Sep 26 @SM6U 3194 3192 3266 3192 3262 68 10:14A May 13
SOYBEAN MEAL  Oct 26 @SM6V 3168 3174 3238 3170 3234 66 10:14A May 13
SOYBEAN MEAL  Dec 26 @SM6Z 3204 3198 3274 3198 3270 66 10:14A May 13
SOYBEAN MEAL  Jan 27 @SM7F 3209 3215 3277 3210 3273 64 10:14A May 13
SOYBEAN MEAL  Mar 27 @SM7H 3200 3206 3263 3205 3258 58 10:13A May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 251.275 248.050 251.050 3.350 10:14A May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 245.325 240.525 245.125 4.050 10:14A May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 237.625 232.800 237.400 3.525 10:14A May 13
BITCOIN FUTURES  May 26 @BTC6K 80995.0 80875.0 81530.0 79485.0 79495.0 -1500.0 10:14A May 13
BITCOIN FUTURES  Jun 26 @BTC6M 81335.0 81260.0 81830.0 79870.0 79870.0 -1465.0 10:14A May 13
BITCOIN FUTURES  Jul 26 @BTC6N 81720.0 81935.0 81935.0 81935.0 81935.0 215.0 8:57P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1220'0
Change:  6'4
Bid:  1218'0
Ask:  1220'0
Today's High:  1220'0
Today's Low:  1209'4
Volume:  94
Open:  1213'6
Settle:  1213'4
Prev:  1213'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN