Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1267'4 1257'4 1261'2 4'6 10:35P Aug 27
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1272'4 4'4 11:08P Aug 27
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'0 1284'6 1287'4 4'4 11:05P Aug 27
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'0 1290'2 1293'0 4'6 11:06P Aug 27
SOYBEANS  May 27 @S7K 1292'6 1294'6 1303'0 1294'4 1297'4 4'6 11:03P Aug 27
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1304'0 1296'6 1298'6 4'2 11:07P Aug 27
CORN  Sep 26 @C6U 510'2 508'0 514'0 507'2 513'0 2'6 11:06P Aug 27
CORN  Dec 26 @C6Z 533'4 531'4 537'4 530'6 536'0 2'4 11:07P Aug 27
CORN  Mar 27 @C7H 547'2 545'2 551'2 544'4 550'0 2'6 11:07P Aug 27
CORN  May 27 @C7K 553'0 551'2 557'0 550'4 555'6 2'6 11:03P Aug 27
CORN  Jul 27 @C7N 554'2 552'4 558'0 551'6 557'0 2'6 10:56P Aug 27
WHEAT  Sep 26 @W6U 742'6 739'4 746'0 737'4 745'0 2'2 10:09P Aug 27
WHEAT  Dec 26 @W6Z 760'6 758'2 767'0 754'6 761'6 1'0 11:10P Aug 27
WHEAT  Mar 27 @W7H 776'0 773'4 781'4 771'0 776'4 0'4 11:08P Aug 27
WHEAT  May 27 @W7K 781'4 778'6 786'4 776'4 781'6 0'2 11:07P Aug 27
WHEAT  Jul 27 @W7N 773'0 769'4 775'2 765'6 772'2 -0'6 10:48P Aug 27
SOYBEAN MEAL  Sep 26 @SM6U 3302 3285 3303 3274 3290 - 12 10:05P Aug 27
SOYBEAN MEAL  Oct 26 @SM6V 3344 3331 3346 3314 3330 - 14 11:07P Aug 27
SOYBEAN MEAL  Dec 26 @SM6Z 3409 3396 3411 3378 3395 - 14 11:10P Aug 27
SOYBEAN MEAL  Jan 27 @SM7F 3434 3427 3433 3403 3420 - 14 11:04P Aug 27
SOYBEAN MEAL  Mar 27 @SM7H 3454 3442 3448 3422 3436 - 18 10:57P Aug 27
SOYBEAN MEAL  May 27 @SM7K 3473 3466 3466 3434 3450 - 23 10:56P Aug 27
SOYBEAN MEAL  Jul 27 @SM7N 3495 3483 3484 3457 3470 - 25 10:57P Aug 27
SOYBEAN MEAL  Aug 27 @SM7Q 3474 3444 3462 3437 3456 - 18 9:50P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
BITCOIN FUTURES  Aug 26 @BTC6Q 79900.0 79995.0 81500.0 79630.0 79985.0 85.0 10:27P Aug 27
BITCOIN FUTURES  Sep 26 @BTC6U 80280.0 80460.0 81925.0 79975.0 79980.0 - 300.0 11:09P Aug 27
BITCOIN FUTURES  Oct 26 @BTC6V 80720.0 81020.0 82375.0 80415.0 80465.0 - 255.0 11:05P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1261'2
Change:  4'6
Bid:  1260'2
Ask:  1260'6
Today's High:  1267'4
Today's Low:  1257'4
Volume:  9,338
Open:  1257'4
Settle:  1256'4
Prev:  1256'4
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN