Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'6 1166'6 -0'2 11:09A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1179'4 1183'4 0'2 11:09A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1177'4 1'0 11:07A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1155'2 2'6 11:09A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1159'4 5'0 11:09A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1173'0 1163'4 1171'4 5'2 11:11A Apr 16
CORN  May 26 @C6K 451'2 451'0 452'6 449'0 450'4 -0'6 11:09A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 458'4 460'0 -0'4 11:09A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'4 463'6 0'4 11:10A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 479'2 1'2 11:09A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 490'4 492'4 1'4 11:07A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 605'6 12'0 11:11A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 613'2 11'4 11:11A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 624'6 11'0 11:11A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 645'4 628'2 642'0 10'0 11:10A Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 660'0 643'6 656'4 9'2 11:07A Apr 16
SOYBEAN MEAL  May 26 @SM6K 3344 3343 3350 3312 3319 - 25 11:11A Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3312 3310 3315 3275 3280 - 32 11:11A Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3244 3255 3220 3222 - 31 11:10A Apr 16
SOYBEAN MEAL  Sep 26 @SM6U 3207 3200 3209 3175 3176 - 31 11:06A Apr 16
SOYBEAN MEAL  Oct 26 @SM6V 3176 3170 3179 3144 3144 - 32 11:09A Apr 16
SOYBEAN MEAL  Dec 26 @SM6Z 3210 3204 3212 3177 3179 - 31 11:10A Apr 16
SOYBEAN MEAL  Jan 27 @SM7F 3217 3205 3214 3187 3187 - 30 11:02A Apr 16
SOYBEAN MEAL  Mar 27 @SM7H 3210 3205 3205 3178 3179 - 31 10:59A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.175 - 2.425 11:10A Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.700 - 3.375 11:10A Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 242.925 - 3.200 11:10A Apr 16
BITCOIN FUTURES  Apr 26 @BTC6J 75175.0 75160.0 75580.0 73185.0 74905.0 - 270.0 11:09A Apr 16
BITCOIN FUTURES  May 26 @BTC6K 75530.0 75510.0 75765.0 73530.0 75370.0 - 160.0 11:08A Apr 16
BITCOIN FUTURES  Jun 26 @BTC6M 75800.0 75075.0 75395.0 74600.0 75330.0 - 470.0 10:44A Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1166'6
Change:  -0'2
Bid:  1166'6
Ask:  1167'0
Today's High:  1170'0
Today's Low:  1162'6
Volume:  160,531
Open:  1165'6
Settle:  1167'0
Prev:  1167'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN