Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 25 @S5X 1101'6 1106'2 1113'0 1106'2 1109'4 7'6 10:24A Nov 10
SOYBEANS  Jan 26 @S6F 1117'0 1119'0 1129'0 1118'4 1126'0 9'0 11:21A Nov 10
SOYBEANS  Mar 26 @S6H 1125'6 1127'2 1137'6 1127'2 1135'2 9'4 11:21A Nov 10
SOYBEANS  May 26 @S6K 1136'0 1137'0 1147'4 1137'0 1145'4 9'4 11:21A Nov 10
SOYBEANS  Jul 26 @S6N 1143'4 1144'2 1154'2 1144'2 1152'2 8'6 11:20A Nov 10
SOYBEANS  Aug 26 @S6Q 1131'4 1133'0 1141'6 1132'6 1140'0 8'4 11:20A Nov 10
CORN  Dec 25 @C5Z 427'2 426'6 430'0 426'2 428'6 1'4 11:21A Nov 10
CORN  Mar 26 @C6H 442'0 441'6 444'6 441'2 443'2 1'2 11:21A Nov 10
CORN  May 26 @C6K 450'4 450'4 453'0 450'0 451'6 1'2 11:20A Nov 10
CORN  Jul 26 @C6N 457'2 457'0 459'6 456'4 459'0 1'6 11:20A Nov 10
CORN  Sep 26 @C6U 453'0 452'0 455'0 452'0 454'4 1'4 11:20A Nov 10
WHEAT  Dec 25 @W5Z 527'6 528'0 536'6 527'4 533'2 5'4 11:20A Nov 10
WHEAT  Mar 26 @W6H 542'2 542'4 550'6 542'2 547'6 5'4 11:20A Nov 10
WHEAT  May 26 @W6K 551'4 552'4 560'0 552'2 556'4 5'0 11:20A Nov 10
WHEAT  Jul 26 @W6N 561'4 562'2 569'4 562'2 566'0 4'4 11:20A Nov 10
WHEAT  Sep 26 @W6U 573'6 576'4 581'4 576'0 578'4 4'6 11:20A Nov 10
SOYBEAN MEAL  Dec 25 @SM5Z 3171 3170 3200 3163 3182 11 11:21A Nov 10
SOYBEAN MEAL  Jan 26 @SM6F 3189 3189 3216 3182 3199 10 11:21A Nov 10
SOYBEAN MEAL  Mar 26 @SM6H 3220 3217 3243 3211 3227 7 11:20A Nov 10
SOYBEAN MEAL  May 26 @SM6K 3259 3255 3281 3252 3266 7 11:21A Nov 10
SOYBEAN MEAL  Jul 26 @SM6N 3300 3299 3323 3294 3308 8 11:20A Nov 10
SOYBEAN MEAL  Aug 26 @SM6Q 3304 3300 3325 3297 3314 10 11:16A Nov 10
SOYBEAN MEAL  Sep 26 @SM6U 3299 3299 3318 3295 3304 5 11:01A Nov 10
SOYBEAN MEAL  Oct 26 @SM6V 3288 3288 3306 3284 3293 5 10:33A Nov 10
LIVE CATTLE  Dec 25 @LE5Z 221.350 218.375 227.700 218.375 227.575 6.225 11:21A Nov 10
LIVE CATTLE  Feb 26 @LE6G 219.750 217.500 226.375 217.075 226.300 6.550 11:21A Nov 10
LIVE CATTLE  Apr 26 @LE6J 219.725 217.275 225.925 217.000 225.825 6.100 11:21A Nov 10
BITCOIN FUTURES  Nov 25 @BTC5X 104030.0 105120.0 107030.0 104565.0 105635.0 1605.0 11:20A Nov 10
BITCOIN FUTURES  Dec 25 @BTC5Z 104565.0 106315.0 107565.0 105335.0 106160.0 1595.0 11:20A Nov 10
BITCOIN FUTURES  Jan 26 @BTC6F 105200.0 105220.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1109'4
Change:  7'6
Bid:  1110'4
Ask:  1111'2
Today's High:  1113'0
Today's Low:  1106'2
Volume:  350
Open:  1106'2
Settle:  1101'6
Prev:  1101'6
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN