Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1179'0 1176'0 1177'2 1167'4 1169'0 -10'0 9:51A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1182'4 1184'2 -10'4 10:03A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1177'0 1178'4 -10'4 10:02A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1157'4 1159'0 -10'0 10:01A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1164'6 1166'4 -9'0 10:03A May 07
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1177'2 1178'6 -8'6 10:01A May 07
CORN  May 26 @C6K 452'6 453'0 453'0 446'6 449'0 -3'6 9:55A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 461'0 463'2 -5'2 10:03A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 467'6 470'0 -5'0 10:02A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 483'0 485'2 -4'6 10:02A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 496'6 498'6 -4'4 10:02A May 07
WHEAT  May 26 @W6K 606'0 597'2 602'2 597'2 597'2 -8'6 9:51A May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 607'4 608'6 -8'4 10:02A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 623'0 624'0 -8'6 10:02A May 07
WHEAT  Dec 26 @W6Z 654'0 654'6 655'2 644'2 645'0 -9'0 10:02A May 07
WHEAT  Mar 27 @W7H 672'6 674'4 674'4 662'6 663'2 -9'4 10:02A May 07
SOYBEAN MEAL  May 26 @SM6K 3198 3219 3235 3208 3215 17 9:34A May 07
SOYBEAN MEAL  Jul 26 @SM6N 3173 3172 3210 3158 3189 16 10:02A May 07
SOYBEAN MEAL  Aug 26 @SM6Q 3139 3142 3172 3125 3150 11 10:02A May 07
SOYBEAN MEAL  Sep 26 @SM6U 3116 3112 3144 3104 3121 5 10:02A May 07
SOYBEAN MEAL  Oct 26 @SM6V 3096 3096 3120 3084 3096 10:01A May 07
SOYBEAN MEAL  Dec 26 @SM6Z 3134 3134 3158 3122 3133 - 1 10:01A May 07
SOYBEAN MEAL  Jan 27 @SM7F 3144 3144 3165 3131 3144 10:02A May 07
SOYBEAN MEAL  Mar 27 @SM7H 3138 3139 3154 3123 3141 3 9:39A May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.250 246.925 250.475 - 3.000 10:02A May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 245.325 - 3.575 10:02A May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 239.825 - 3.900 10:02A May 07
BITCOIN FUTURES  May 26 @BTC6K 81735.0 81770.0 81995.0 80230.0 80345.0 -1390.0 10:02A May 07
BITCOIN FUTURES  Jun 26 @BTC6M 82075.0 81980.0 82320.0 80545.0 80620.0 -1455.0 10:01A May 07
BITCOIN FUTURES  Jul 26 @BTC6N 82455.0 81070.0 81070.0 81070.0 81070.0 -1385.0 10:00A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1169'0
Change:  -10'0
Bid:  1168'4
Ask:  1169'0
Today's High:  1177'2
Today's Low:  1167'4
Volume:  252
Open:  1176'0
Settle:  1179'0
Prev:  1179'0
Contract High: 
Contract Low: 
Updated:  May-07-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN