Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1169'0 5'4 7:40A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1185'2 5'2 7:40A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1179'6 4'4 7:38A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1158'2 1150'4 1157'4 3'6 7:38A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1157'0 3'0 7:40A Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1167'2 1159'0 1166'4 2'6 7:38A Apr 06
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 451'6 -0'4 7:41A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 462'4 -0'6 7:40A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 466'4 -0'4 7:40A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 480'4 -0'6 7:40A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 491'6 -0'4 7:40A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 594'2 -4'0 7:40A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 605'6 -3'6 7:40A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 618'4 -3'6 7:40A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 635'6 -3'2 7:38A Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 644'2 649'4 -3'4 7:37A Apr 06
SOYBEAN MEAL  May 26 @SM6K 3152 3159 3191 3144 3187 35 7:40A Apr 06
SOYBEAN MEAL  Jul 26 @SM6N 3132 3135 3169 3128 3165 33 7:40A Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q 3109 3115 3141 3105 3138 29 7:38A Apr 06
SOYBEAN MEAL  Sep 26 @SM6U 3080 3090 3109 3079 3107 27 7:39A Apr 06
SOYBEAN MEAL  Oct 26 @SM6V 3056 3057 3082 3050 3079 23 7:38A Apr 06
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3097 3116 3083 3113 22 7:41A Apr 06
SOYBEAN MEAL  Jan 27 @SM7F 3094 3100 3118 3091 3115 21 7:41A Apr 06
SOYBEAN MEAL  Mar 27 @SM7H 3076 3096 3097 3077 3097 21 7:19A Apr 06
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
BITCOIN FUTURES  Apr 26 @BTC6J 67135.0 67755.0 70555.0 67570.0 69735.0 2600.0 7:40A Apr 06
BITCOIN FUTURES  May 26 @BTC6K 67455.0 68105.0 70800.0 68010.0 70030.0 2575.0 7:30A Apr 06
BITCOIN FUTURES  Jun 26 @BTC6M 67700.0 68340.0 70905.0 68340.0 70700.0 3000.0 4:40A Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1169'0
Change:  5'4
Bid:  1168'6
Ask:  1169'0
Today's High:  1169'6
Today's Low:  1158'6
Volume:  92,020
Open:  1164'4
Settle:  1163'4
Prev:  1163'4
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN