Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1134'6 4'6 9:29A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1139'6 5'2 9:29A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1139'0 5'6 9:29A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1151'2 4'6 9:28A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1165'4 5'2 9:29A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1171'2 4'4 9:28A Jun 17
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 418'0 4'2 9:29A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 426'2 3'6 9:29A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 446'2 3'6 9:29A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 460'2 3'2 9:28A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 469'2 3'2 9:28A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 610'2 593'4 604'2 8'2 9:29A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 618'0 602'6 612'4 8'2 9:29A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 635'4 620'6 630'4 8'6 9:29A Jun 17
WHEAT  Mar 27 @W7H 636'2 635'4 650'0 635'4 645'2 9'0 9:29A Jun 17
WHEAT  May 27 @W7K 645'4 646'2 658'2 645'0 653'6 8'2 9:29A Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3048 3089 3046 3057 9 9:29A Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q 3052 3052 3088 3049 3059 7 9:29A Jun 17
SOYBEAN MEAL  Sep 26 @SM6U 3048 3050 3077 3041 3052 4 9:29A Jun 17
SOYBEAN MEAL  Oct 26 @SM6V 3040 3040 3062 3030 3040 9:29A Jun 17
SOYBEAN MEAL  Dec 26 @SM6Z 3072 3069 3094 3061 3073 1 9:29A Jun 17
SOYBEAN MEAL  Jan 27 @SM7F 3093 3090 3114 3082 3094 1 9:29A Jun 17
SOYBEAN MEAL  Mar 27 @SM7H 3124 3124 3142 3112 3125 1 9:29A Jun 17
SOYBEAN MEAL  May 27 @SM7K 3152 3162 3167 3140 3151 - 1 9:28A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.000 255.050 255.875 0.575 9:28A Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.350 248.200 249.175 - 0.025 9:29A Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.375 241.275 242.125 0.125 9:29A Jun 17
BITCOIN FUTURES  Jun 26 @BTC6M 65700.0 65730.0 66160.0 64545.0 65240.0 - 460.0 9:28A Jun 17
BITCOIN FUTURES  Jul 26 @BTC6N 66030.0 66120.0 66300.0 64910.0 65595.0 - 435.0 9:19A Jun 17
BITCOIN FUTURES  Aug 26 @BTC6Q 66285.0 66255.0 65175.0 66880.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1134'6
Change:  4'6
Bid:  1134'6
Ask:  1135'0
Today's High:  1140'4
Today's Low:  1128'2
Volume:  130,321
Open:  1130'0
Settle:  1130'0
Prev:  1130'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN