Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1084'6 1067'0 1074'6 7'6 1:19P Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1096'4 1079'2 1087'4 8'2 1:19P Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1109'2 1092'0 1101'0 8'4 1:19P Jan 28
SOYBEANS  Aug 26 @S6Q 1090'6 1090'0 1106'4 1090'0 1098'2 7'6 1:19P Jan 28
SOYBEANS  Sep 26 @S6U 1076'0 1075'4 1090'6 1075'4 1082'6 7'0 1:19P Jan 28
SOYBEANS  Nov 26 @S6X 1082'6 1081'6 1097'2 1081'4 1089'6 7'2 1:19P Jan 28
CORN  Mar 26 @C6H 426'4 427'0 433'2 426'6 430'6 3'4 1:19P Jan 28
CORN  May 26 @C6K 434'6 435'0 440'6 434'6 438'4 3'2 1:19P Jan 28
CORN  Jul 26 @C6N 440'6 441'0 446'2 441'0 444'2 3'2 1:19P Jan 28
CORN  Sep 26 @C6U 440'2 441'0 445'2 440'4 443'4 3'2 1:19P Jan 28
CORN  Dec 26 @C6Z 454'2 454'0 459'0 454'0 457'6 3'4 1:19P Jan 28
WHEAT  Mar 26 @W6H 523'2 523'2 541'2 523'0 535'2 12'6 1:19P Jan 28
WHEAT  May 26 @W6K 532'6 532'6 549'2 532'2 543'4 11'6 1:19P Jan 28
WHEAT  Jul 26 @W6N 544'0 544'4 559'2 543'6 554'2 11'0 1:19P Jan 28
WHEAT  Sep 26 @W6U 558'0 558'4 572'4 557'4 567'6 10'4 1:18P Jan 28
WHEAT  Dec 26 @W6Z 577'0 577'6 591'0 577'4 586'4 10'2 1:18P Jan 28
SOYBEAN MEAL  Mar 26 @SM6H 2940 2935 2998 2935 2976 38 1:19P Jan 28
SOYBEAN MEAL  May 26 @SM6K 2980 2975 3030 2975 3013 35 1:19P Jan 28
SOYBEAN MEAL  Jul 26 @SM6N 3031 3026 3079 3026 3063 34 1:19P Jan 28
SOYBEAN MEAL  Aug 26 @SM6Q 3049 3047 3096 3047 3081 34 1:19P Jan 28
SOYBEAN MEAL  Sep 26 @SM6U 3059 3057 3106 3057 3093 36 1:19P Jan 28
SOYBEAN MEAL  Oct 26 @SM6V 3063 3062 3110 3061 3099 37 1:19P Jan 28
SOYBEAN MEAL  Dec 26 @SM6Z 3100 3097 3147 3097 3137 37 1:19P Jan 28
SOYBEAN MEAL  Jan 27 @SM7F 3115 3114 3158 3114 3152 37 1:17P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28
BITCOIN FUTURES  Jan 26 @BTC6F 89080.0 89270.0 89385.0 88970.0 89045.0 - 35.0 6:27P Jan 28
BITCOIN FUTURES  Feb 26 @BTC6G 89450.0 89660.0 89740.0 89310.0 89350.0 - 100.0 6:40P Jan 28
BITCOIN FUTURES  Mar 26 @BTC6H 89800.0 89640.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1074'6
Change:  7'6
Bid:  1075'0
Ask:  1075'0
Today's High:  1084'6
Today's Low:  1067'0
Volume:  131,447
Open:  1067'2
Settle:  1075'0s
Prev:  1067'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN