Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1117'2 1119'0 -7'2 9:49P Jun 28
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1128'0 1129'6 -6'6 9:50P Jun 28
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1133'0 1134'0 -7'4 9:49P Jun 28
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1147'4 1149'2 -7'0 9:52P Jun 28
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1162'0 1163'2 -7'2 9:46P Jun 28
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1167'0 1168'2 -7'2 9:40P Jun 28
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'6 408'6 -4'0 9:42P Jun 28
CORN  Sep 26 @C6U 421'6 421'2 421'2 416'4 417'0 -4'6 9:51P Jun 28
CORN  Dec 26 @C6Z 441'4 441'0 441'0 436'0 436'4 -5'0 9:48P Jun 28
CORN  Mar 27 @C7H 456'4 455'6 455'6 451'2 452'0 -4'4 9:42P Jun 28
CORN  May 27 @C7K 465'4 464'6 464'6 460'4 461'2 -4'2 9:20P Jun 28
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 578'0 -0'2 9:40P Jun 28
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 589'2 -0'4 9:48P Jun 28
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 604'0 607'0 -0'2 9:48P Jun 28
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 619'0 622'0 0'0 9:40P Jun 28
WHEAT  May 27 @W7K 631'4 629'2 632'6 629'2 631'6 0'2 9:30P Jun 28
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3070 3048 3053 - 17 9:49P Jun 28
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3020 3024 - 18 9:44P Jun 28
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 2998 3002 - 21 9:48P Jun 28
SOYBEAN MEAL  Oct 26 @SM6V 3011 3003 3005 2983 2987 - 24 9:49P Jun 28
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3040 3041 3018 3023 - 22 9:50P Jun 28
SOYBEAN MEAL  Jan 27 @SM7F 3057 3045 3047 3032 3035 - 22 9:49P Jun 28
SOYBEAN MEAL  Mar 27 @SM7H 3083 3069 3069 3062 3065 - 18 9:49P Jun 28
SOYBEAN MEAL  May 27 @SM7K 3112 3109 3109 3095 3098 - 14 9:49P Jun 28
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
BITCOIN FUTURES  Jul 26 @BTC6N 59995.0 59880.0 60895.0 58945.0 59845.0 - 150.0 9:50P Jun 28
BITCOIN FUTURES  Aug 26 @BTC6Q 60240.0 61105.0 61105.0 59215.0 60130.0 - 110.0 9:43P Jun 28
BITCOIN FUTURES  Sep 26 @BTC6U 60445.0 59945.0 60340.0 59460.0 59945.0 - 500.0 9:02P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1119'0
Change:  -7'2
Bid:  1119'2
Ask:  1119'4
Today's High:  1124'6
Today's Low:  1117'2
Volume:  70,484
Open:  1124'6
Settle:  1126'2
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
9:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN