Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1201'4 1186'6 1198'6 3'6 9:32A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1192'2 1177'0 1190'0 4'6 9:31A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1201'6 1186'4 1198'6 3'6 9:33A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1215'6 1201'0 1213'2 3'6 9:31A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1219'2 1205'2 1216'2 2'6 9:31A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1224'4 1210'4 1221'6 2'4 9:31A Jul 17
CORN  Sep 26 @C6U 441'4 441'0 444'0 436'0 442'2 0'6 9:33A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 466'6 458'6 464'6 0'6 9:33A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'0 474'2 480'2 0'6 9:32A Jul 17
CORN  May 27 @C7K 488'2 487'4 490'6 483'0 489'0 0'6 9:32A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 495'4 488'2 494'0 0'6 9:32A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 683'0 666'4 677'6 3'0 9:32A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 699'4 683'4 694'6 3'6 9:32A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 712'4 697'4 708'4 4'2 9:32A Jul 17
WHEAT  May 27 @W7K 709'6 707'6 717'0 702'6 713'6 4'0 9:32A Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 714'2 700'6 711'2 3'2 9:32A Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3185 3195 - 34 9:32A Jul 17
SOYBEAN MEAL  Sep 26 @SM6U 3205 3206 3206 3163 3171 - 34 9:32A Jul 17
SOYBEAN MEAL  Oct 26 @SM6V 3187 3187 3188 3143 3148 - 39 9:31A Jul 17
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3223 3224 3179 3185 - 39 9:32A Jul 17
SOYBEAN MEAL  Jan 27 @SM7F 3242 3230 3241 3196 3202 - 40 9:32A Jul 17
SOYBEAN MEAL  Mar 27 @SM7H 3253 3244 3252 3209 3213 - 40 9:31A Jul 17
SOYBEAN MEAL  May 27 @SM7K 3264 3259 3260 3221 3221 - 43 9:25A Jul 17
SOYBEAN MEAL  Jul 27 @SM7N 3288 3287 3287 3246 3250 - 38 9:28A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 225.625 225.750 - 1.325 9:32A Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 221.975 222.125 - 1.150 9:32A Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 221.800 221.900 - 1.300 9:31A Jul 17
BITCOIN FUTURES  Jul 26 @BTC6N 64385.0 64335.0 64350.0 62570.0 63260.0 -1125.0 9:32A Jul 17
BITCOIN FUTURES  Aug 26 @BTC6Q 64635.0 64500.0 64500.0 62835.0 63695.0 - 940.0 9:19A Jul 17
BITCOIN FUTURES  Sep 26 @BTC6U 64885.0 64060.0 63120.0 65975.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1198'6
Change:  3'6
Bid:  1199'0
Ask:  1199'2
Today's High:  1201'4
Today's Low:  1186'6
Volume:  36,978
Open:  1195'0
Settle:  1195'0
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN