Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'4 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1305'6 1310'2 -6'4 1:19P Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1321'2 1325'0 -6'4 1:19P Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1327'0 1331'0 -6'4 1:19P Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1331'6 1335'2 -7'0 1:19P Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1346'0 1332'6 1335'6 -7'6 1:19P Sep 04
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 512'0 -3'2 1:15P Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 535'6 536'6 -4'0 1:19P Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 551'0 552'0 -3'6 1:19P Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 558'4 559'2 -3'4 1:19P Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 561'2 561'6 -4'0 1:19P Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 716'0 716'0 -20'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 732'6 732'6 -20'2 1:19P Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'6 748'0 748'0 -20'6 1:19P Sep 04
WHEAT  May 27 @W7K 777'6 775'2 784'2 755'6 755'6 -21'0 1:19P Sep 04
WHEAT  Jul 27 @W7N 773'6 771'2 780'0 752'2 752'2 -20'4 1:19P Sep 04
SOYBEAN MEAL  Sep 26 @SM6U 3452 3424 3465 3424 3453 1 1:15P Sep 04
SOYBEAN MEAL  Oct 26 @SM6V 3486 3490 3508 3455 3479 - 4 1:19P Sep 04
SOYBEAN MEAL  Dec 26 @SM6Z 3555 3555 3577 3522 3548 - 4 1:19P Sep 04
SOYBEAN MEAL  Jan 27 @SM7F 3581 3578 3603 3548 3579 - 1 1:19P Sep 04
SOYBEAN MEAL  Mar 27 @SM7H 3594 3587 3616 3563 3593 2 1:19P Sep 04
SOYBEAN MEAL  May 27 @SM7K 3602 3593 3621 3574 3598 1 1:19P Sep 04
SOYBEAN MEAL  Jul 27 @SM7N 3610 3599 3626 3583 3603 - 4 1:19P Sep 04
SOYBEAN MEAL  Aug 27 @SM7Q 3577 3565 3586 3554 3565 - 10 1:15P Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
BITCOIN FUTURES  Sep 26 @BTC6U 80055.0 80070.0 80070.0 80070.0 80070.0 15.0 4:17P Sep 04
BITCOIN FUTURES  Oct 26 @BTC6V 80475.0 81130.0 80440.0  
BITCOIN FUTURES  Nov 26 @BTC6X 80815.0 80070.0 82855.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1294'2
Change:  -12'4
Bid:  1139'4
Ask: 
Today's High:  1308'0
Today's Low:  1294'2
Volume:  26
Open:  1308'0
Settle:  1293'6s
Prev:  1306'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN