Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1284'2 1285'0 -8'0 12:20A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1301'0 1301'2 -8'0 12:11A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1310'0 1310'2 -8'2 12:09A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1317'6 1317'6 -8'6 12:07A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1323'2 1323'2 -8'2 12:04A Oct 01
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1305'6 1305'6 -8'2 12:04A Oct 01
CORN  Dec 26 @C6Z 500'6 501'0 503'0 498'4 498'6 -2'0 12:21A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 517'6 513'2 513'6 -1'6 12:20A Oct 01
CORN  May 27 @C7K 523'2 524'0 525'4 521'2 521'4 -1'6 12:11A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 530'0 525'4 526'0 -1'4 12:19A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 511'0 508'0 508'0 -0'4 12:19A Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 678'4 671'2 672'0 -3'6 12:22A Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 693'6 686'4 687'4 -3'2 12:19A Oct 01
WHEAT  May 27 @W7K 698'6 698'6 701'4 694'4 695'2 -3'4 12:19A Oct 01
WHEAT  Jul 27 @W7N 701'0 700'0 703'0 696'6 697'4 -3'4 12:19A Oct 01
WHEAT  Sep 27 @W7U 706'4 703'6 708'4 702'4 703'2 -3'2 12:19A Oct 01
SOYBEAN MEAL  Oct 26 @SM6V 3571 3572 3572 3546 3546 - 25 10:28P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3570 3573 3545 3550 - 19 12:21A Oct 01
SOYBEAN MEAL  Jan 27 @SM7F 3570 3571 3576 3548 3551 - 19 12:04A Oct 01
SOYBEAN MEAL  Mar 27 @SM7H 3573 3572 3580 3552 3554 - 19 12:08A Oct 01
SOYBEAN MEAL  May 27 @SM7K 3579 3579 3585 3560 3562 - 17 12:04A Oct 01
SOYBEAN MEAL  Jul 27 @SM7N 3598 3599 3605 3577 3580 - 18 12:01A Oct 01
SOYBEAN MEAL  Aug 27 @SM7Q 3567 3569 3569 3548 3548 - 19 11:55P Sep 30
SOYBEAN MEAL  Sep 27 @SM7U 3521 3520 3520 3519 3519 - 2 7:26P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
BITCOIN FUTURES  Oct 26 @BTC6V 83925.0 84070.0 84635.0 83635.0 84615.0 690.0 12:21A Oct 01
BITCOIN FUTURES  Nov 26 @BTC6X 84305.0 84395.0 84980.0 84030.0 84390.0 85.0 10:46P Sep 30
BITCOIN FUTURES  Dec 26 @BTC6Z 84675.0 85627.5 84425.0 85100.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1285'0
Change:  -8'0
Bid:  1285'0
Ask:  1285'2
Today's High:  1295'0
Today's Low:  1284'2
Volume:  178,661
Open:  1291'0
Settle:  1293'0
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN