Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1107'0 1107'6 -8'2 1:19P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1114'6 1115'0 -7'2 1:19P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1118'2 1119'0 -7'2 1:19P Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1133'2 1134'0 -6'6 1:19P Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1147'2 1147'6 -7'0 1:19P Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'4 1153'2 1153'6 -7'0 1:19P Jun 24
CORN  Jul 26 @C6N 409'6 410'0 412'4 405'6 406'0 -2'6 1:19P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 414'2 414'4 -2'0 1:19P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 433'4 433'6 -2'4 1:19P Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 448'2 448'2 -2'2 1:19P Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 457'2 457'2 -2'4 1:19P Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 585'4 -1'0 1:19P Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 595'6 -1'0 1:19P Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 612'4 -1'0 1:19P Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 638'4 625'4 627'4 -0'4 1:19P Jun 24
WHEAT  May 27 @W7K 637'6 638'0 647'2 635'0 637'0 -0'4 1:19P Jun 24
SOYBEAN MEAL  Jul 26 @SM6N 3029 3029 3069 3029 3038 7 1:19P Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3020 3055 3019 3023 1:19P Jun 24
SOYBEAN MEAL  Sep 26 @SM6U 2998 2995 3028 2988 2994 - 8 1:19P Jun 24
SOYBEAN MEAL  Oct 26 @SM6V 2982 2982 3010 2970 2976 - 10 1:19P Jun 24
SOYBEAN MEAL  Dec 26 @SM6Z 3013 3013 3043 3000 3005 - 12 1:19P Jun 24
SOYBEAN MEAL  Jan 27 @SM7F 3028 3028 3057 3013 3018 - 14 1:19P Jun 24
SOYBEAN MEAL  Mar 27 @SM7H 3063 3060 3088 3046 3049 - 16 1:19P Jun 24
SOYBEAN MEAL  May 27 @SM7K 3099 3101 3125 3077 3081 - 19 1:19P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
BITCOIN FUTURES  Jun 26 @BTC6M 62365.0 62500.0 63160.0 58995.0 59385.0 -2980.0 1:53P Jun 24
BITCOIN FUTURES  Jul 26 @BTC6N 62610.0 62785.0 63395.0 59220.0 59605.0 -3005.0 1:53P Jun 24
BITCOIN FUTURES  Aug 26 @BTC6Q 62840.0 63250.0 63260.0 59660.0 59725.0 -3115.0 12:58P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1107'6
Change:  -8'2
Bid:  1107'0
Ask:  1108'0
Today's High:  1121'0
Today's Low:  1107'0
Volume:  53,271
Open:  1117'0
Settle:  1108'6s
Prev:  1117'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN