Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1105'6 1107'0 -1'6 8:32P Jun 24
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1114'0 1114'6 -2'0 8:30P Jun 24
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1117'0 1118'0 -2'0 8:29P Jun 24
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1131'6 1133'0 -2'0 8:31P Jun 24
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1145'6 1146'4 -2'4 8:29P Jun 24
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1155'4 1151'6 1152'2 -3'0 8:29P Jun 24
CORN  Jul 26 @C6N 407'0 406'0 406'4 405'2 405'4 -1'4 8:32P Jun 24
CORN  Sep 26 @C6U 415'6 415'0 415'4 414'2 414'2 -1'4 8:32P Jun 24
CORN  Dec 26 @C6Z 434'6 433'6 434'6 433'2 433'4 -1'2 8:32P Jun 24
CORN  Mar 27 @C7H 449'4 448'6 449'2 448'0 448'0 -1'4 8:29P Jun 24
CORN  May 27 @C7K 458'2 457'6 458'2 457'0 457'0 -1'2 8:29P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 587'6 584'0 587'0 1'2 8:29P Jun 24
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 597'2 1'2 8:31P Jun 24
WHEAT  Dec 26 @W6Z 612'6 612'4 615'0 611'2 614'4 1'6 8:21P Jun 24
WHEAT  Mar 27 @W7H 628'0 627'4 630'0 627'2 629'0 1'0 8:03P Jun 24
WHEAT  May 27 @W7K 637'2 637'4 638'6 637'0 638'0 0'6 8:29P Jun 24
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3050 3041 3048 12 8:29P Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3035 3025 3030 10 8:29P Jun 24
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3003 2994 3000 10 8:28P Jun 24
SOYBEAN MEAL  Oct 26 @SM6V 2972 2979 2982 2976 2981 9 8:27P Jun 24
SOYBEAN MEAL  Dec 26 @SM6Z 3001 3003 3011 3003 3009 8 8:31P Jun 24
SOYBEAN MEAL  Jan 27 @SM7F 3014 3023 3023 3018 3023 9 8:26P Jun 24
SOYBEAN MEAL  Mar 27 @SM7H 3047 3053 3055 3050 3051 4 8:03P Jun 24
SOYBEAN MEAL  May 27 @SM7K 3080 3085 3086 3080 3086 6 8:06P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
BITCOIN FUTURES  Jun 26 @BTC6M 59835.0 60600.0 61150.0 60590.0 60750.0 915.0 8:29P Jun 24
BITCOIN FUTURES  Jul 26 @BTC6N 60090.0 61300.0 61395.0 60840.0 60980.0 890.0 8:32P Jun 24
BITCOIN FUTURES  Aug 26 @BTC6Q 60300.0 61540.0 61115.0 60305.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1107'0
Change:  -1'6
Bid:  1106'6
Ask:  1107'2
Today's High:  1109'6
Today's Low:  1105'6
Volume:  53,271
Open:  1107'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN