Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'2 1162'4 -3'2 1:19P Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1178'6 1178'6 -2'6 1:19P Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1173'6 -1'4 1:19P Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1150'4 -0'6 1:19P Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1154'4 1'4 1:19P Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1173'0 1163'4 1166'4 2'0 1:19P Apr 16
CORN  May 26 @C6K 451'2 451'0 452'6 447'4 448'6 -2'6 1:19P Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 456'6 457'6 -2'6 1:19P Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 460'2 461'2 -2'2 1:19P Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'6 476'4 -1'2 1:19P Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 489'2 489'6 -0'6 1:19P Apr 16
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 600'4 4'6 1:19P Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 608'2 4'6 1:19P Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 620'0 4'4 1:19P Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 645'4 628'2 637'6 4'0 1:19P Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 660'0 643'6 652'0 3'2 1:19P Apr 16
SOYBEAN MEAL  May 26 @SM6K 3344 3343 3350 3310 3325 - 17 1:19P Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3312 3310 3315 3267 3278 - 31 1:19P Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3244 3255 3208 3214 - 33 1:19P Apr 16
SOYBEAN MEAL  Sep 26 @SM6U 3207 3200 3209 3165 3166 - 36 1:19P Apr 16
SOYBEAN MEAL  Oct 26 @SM6V 3176 3170 3179 3135 3136 - 38 1:19P Apr 16
SOYBEAN MEAL  Dec 26 @SM6Z 3210 3204 3212 3169 3169 - 38 1:19P Apr 16
SOYBEAN MEAL  Jan 27 @SM7F 3217 3205 3214 3177 3179 - 37 1:19P Apr 16
SOYBEAN MEAL  Mar 27 @SM7H 3210 3205 3205 3167 3170 - 40 1:17P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
BITCOIN FUTURES  Apr 26 @BTC6J 75510.0 75205.0 75250.0 74960.0 75050.0 - 460.0 5:44P Apr 16
BITCOIN FUTURES  May 26 @BTC6K 75865.0 75690.0  
BITCOIN FUTURES  Jun 26 @BTC6M 76150.0 75070.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1162'4
Change:  -3'2
Bid:  1162'2
Ask:  1162'2
Today's High:  1170'0
Today's Low:  1162'2
Volume:  111,416
Open:  1165'6
Settle:  1163'6s
Prev:  1167'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN