Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1172'0 1173'4 1'6 9:07P Mar 25
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'2 1189'6 2'0 9:07P Mar 25
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1181'4 1182'4 2'2 9:05P Mar 25
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1152'0 1153'0 0'6 8:48P Mar 25
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'4 1149'2 -0'6 9:07P Mar 25
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'6 1160'2 -1'0 9:02P Mar 25
CORN  May 26 @C6K 467'2 466'6 468'4 466'4 467'0 -0'2 9:06P Mar 25
CORN  Jul 26 @C6N 477'6 477'0 479'2 477'0 477'6 0'0 9:06P Mar 25
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'4 480'0 0'2 8:53P Mar 25
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 493'4 0'2 9:05P Mar 25
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'0 0'0 9:05P Mar 25
WHEAT  May 26 @W6K 597'6 599'4 602'0 597'6 598'2 0'4 9:01P Mar 25
WHEAT  Jul 26 @W6N 608'6 609'0 612'2 608'4 609'2 0'4 9:03P Mar 25
WHEAT  Sep 26 @W6U 622'2 623'0 625'4 622'0 622'4 0'2 9:04P Mar 25
WHEAT  Dec 26 @W6Z 640'0 641'0 643'0 639'6 640'4 0'4 8:46P Mar 25
WHEAT  Mar 27 @W7H 653'6 655'0 656'2 653'2 654'0 0'2 8:55P Mar 25
SOYBEAN MEAL  May 26 @SM6K 3198 3190 3212 3184 3201 3 9:00P Mar 25
SOYBEAN MEAL  Jul 26 @SM6N 3180 3180 3194 3170 3186 6 8:39P Mar 25
SOYBEAN MEAL  Aug 26 @SM6Q 3152 3146 3163 3144 3155 3 8:39P Mar 25
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3130 3113 3121 8:39P Mar 25
SOYBEAN MEAL  Oct 26 @SM6V 3091 3086 3099 3085 3091 8:52P Mar 25
SOYBEAN MEAL  Dec 26 @SM6Z 3121 3122 3127 3114 3120 - 1 8:52P Mar 25
SOYBEAN MEAL  Jan 27 @SM7F 3122 3122 3126 3117 3121 - 1 8:30P Mar 25
SOYBEAN MEAL  Mar 27 @SM7H 3106 3100 3112 3100 3105 - 1 8:01P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
BITCOIN FUTURES  Mar 26 @BTC6H 70860.0 71075.0 71595.0 70950.0 71230.0 370.0 8:59P Mar 25
BITCOIN FUTURES  Apr 26 @BTC6J 71140.0 71350.0 71820.0 71265.0 71545.0 405.0 9:03P Mar 25
BITCOIN FUTURES  May 26 @BTC6K 71465.0 72295.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1173'4
Change:  1'6
Bid:  1173'2
Ask:  1173'4
Today's High:  1179'6
Today's Low:  1172'0
Volume:  120,496
Open:  1173'0
Settle:  1171'6
Prev:  1171'6
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
9:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN