Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'0 1121'4 -6'0 11:08P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1130'0 1130'6 -6'2 11:10P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1134'0 1134'6 -6'4 11:02P Jun 25
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1149'2 1150'2 -6'6 11:12P Jun 25
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1163'2 1164'0 -7'0 11:02P Jun 25
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1167'6 1168'0 -7'4 10:51P Jun 25
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 414'0 -0'6 11:11P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 423'6 -0'4 11:08P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 442'6 -0'2 11:11P Jun 25
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 457'4 0'0 11:08P Jun 25
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 466'2 0'0 11:08P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 584'4 585'4 -5'4 11:10P Jun 25
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 595'2 596'2 -5'2 11:10P Jun 25
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 612'2 613'0 -5'2 11:07P Jun 25
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 627'0 627'0 -5'6 10:49P Jun 25
WHEAT  May 27 @W7K 641'6 639'6 639'6 636'0 636'4 -5'2 11:06P Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3053 3063 - 19 11:11P Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3060 3060 3060 3030 3039 - 21 11:11P Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 3036 3033 3033 3009 3016 - 20 11:11P Jun 25
SOYBEAN MEAL  Oct 26 @SM6V 3020 3017 3018 2999 3005 - 15 11:11P Jun 25
SOYBEAN MEAL  Dec 26 @SM6Z 3050 3049 3049 3028 3034 - 16 11:11P Jun 25
SOYBEAN MEAL  Jan 27 @SM7F 3061 3060 3060 3042 3047 - 14 11:11P Jun 25
SOYBEAN MEAL  Mar 27 @SM7H 3088 3077 3086 3070 3075 - 13 11:11P Jun 25
SOYBEAN MEAL  May 27 @SM7K 3118 3116 3117 3100 3100 - 18 10:20P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
BITCOIN FUTURES  Jun 26 @BTC6M 59190.0 59500.0 60105.0 58255.0 59875.0 685.0 11:12P Jun 25
BITCOIN FUTURES  Jul 26 @BTC6N 59435.0 59710.0 60325.0 58475.0 60095.0 660.0 11:12P Jun 25
BITCOIN FUTURES  Aug 26 @BTC6Q 59650.0 60460.0 60525.0 58705.0 60285.0 635.0 10:56P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1121'4
Change:  -6'0
Bid:  1121'6
Ask:  1122'0
Today's High:  1128'0
Today's Low:  1121'0
Volume:  88,122
Open:  1127'4
Settle:  1127'4
Prev:  1127'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
11:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN