Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1131'6 15'0 6:56A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'6 9'4 7:44A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1139'0 10'2 7:44A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1153'6 10'0 7:44A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1168'2 9'4 7:44A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1176'0 9'0 7:44A Jul 01
CORN  Jul 26 @C6N 412'6 413'6 421'0 412'2 420'0 7'2 7:44A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'2 415'6 422'0 5'2 7:44A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 443'6 435'4 441'4 5'4 7:44A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 458'6 450'6 456'6 5'6 7:44A Jul 01
CORN  May 27 @C7K 460'0 459'6 467'6 459'6 465'2 5'2 7:43A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 583'2 2'4 5:05A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 600'0 586'4 598'4 9'2 7:44A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 614'6 602'4 613'4 9'0 7:44A Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 627'4 616'2 626'2 8'0 7:44A Jul 01
WHEAT  May 27 @W7K 626'6 625'4 635'4 625'2 634'0 7'2 7:43A Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3059 12 7:37A Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3039 3039 3062 3032 3051 12 7:44A Jul 01
SOYBEAN MEAL  Sep 26 @SM6U 3019 3019 3049 3015 3039 20 7:44A Jul 01
SOYBEAN MEAL  Oct 26 @SM6V 3001 3001 3036 3001 3025 24 7:44A Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z 3031 3032 3068 3030 3059 28 7:44A Jul 01
SOYBEAN MEAL  Jan 27 @SM7F 3046 3046 3081 3045 3073 27 7:44A Jul 01
SOYBEAN MEAL  Mar 27 @SM7H 3078 3070 3112 3070 3101 23 7:43A Jul 01
SOYBEAN MEAL  May 27 @SM7K 3108 3108 3140 3107 3128 20 7:43A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
BITCOIN FUTURES  Jul 26 @BTC6N 58900.0 58665.0 59570.0 57850.0 58590.0 - 310.0 7:57A Jul 01
BITCOIN FUTURES  Aug 26 @BTC6Q 59135.0 58995.0 59500.0 58120.0 59040.0 - 95.0 5:31A Jul 01
BITCOIN FUTURES  Sep 26 @BTC6U 59365.0 59010.0 59565.0 58900.0 59185.0 - 180.0 1:36A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1131'6
Change:  15'0
Bid:  1115'0
Ask:  1140'0
Today's High:  1133'0
Today's Low:  1114'0
Volume:  3,252
Open:  1115'0
Settle:  1116'6
Prev:  1116'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN