Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1120'0 1113'0 1118'6 5'0 3:24A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1124'6 1118'0 1123'6 5'0 3:19A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1124'2 1117'2 1122'6 4'4 3:20A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1137'6 1130'6 1136'6 4'6 3:22A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1152'2 1145'2 1151'0 4'6 3:21A Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1158'4 1151'0 1157'4 5'2 3:21A Jun 10
CORN  Jul 26 @C6N 419'4 419'6 423'4 418'2 422'2 2'6 3:23A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 431'4 426'2 430'2 2'6 3:23A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 449'2 444'2 448'4 3'2 3:22A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 463'4 458'6 462'6 3'0 3:22A Jun 10
CORN  May 27 @C7K 468'6 468'6 472'2 467'6 471'4 2'6 3:24A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 593'0 583'4 591'4 6'2 3:24A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 604'2 595'0 603'0 6'2 3:24A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 621'6 612'2 620'4 6'2 3:24A Jun 10
WHEAT  Mar 27 @W7H 629'4 627'6 636'6 627'6 635'0 5'4 3:23A Jun 10
WHEAT  May 27 @W7K 639'2 641'4 644'2 641'0 644'2 5'0 1:54A Jun 10
SOYBEAN MEAL  Jul 26 @SM6N 3011 3015 3034 3013 3027 16 3:24A Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q 3012 3017 3033 3016 3028 16 3:23A Jun 10
SOYBEAN MEAL  Sep 26 @SM6U 3017 3029 3035 3023 3031 14 3:22A Jun 10
SOYBEAN MEAL  Oct 26 @SM6V 3018 3027 3033 3024 3029 11 3:22A Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z 3064 3068 3077 3067 3071 7 3:24A Jun 10
SOYBEAN MEAL  Jan 27 @SM7F 3089 3097 3099 3094 3098 9 3:09A Jun 10
SOYBEAN MEAL  Mar 27 @SM7H 3114 3121 3127 3121 3124 10 3:15A Jun 10
SOYBEAN MEAL  May 27 @SM7K 3139 3146 3149 3144 3149 10 1:11A Jun 10
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
BITCOIN FUTURES  Jun 26 @BTC6M 62170.0 61835.0 62095.0 61145.0 61640.0 - 530.0 3:24A Jun 10
BITCOIN FUTURES  Jul 26 @BTC6N 62480.0 62215.0 62345.0 61625.0 61990.0 - 490.0 2:32A Jun 10
BITCOIN FUTURES  Aug 26 @BTC6Q 62720.0 62550.0 62550.0 62075.0 62550.0 - 170.0 5:35P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1118'6
Change:  5'0
Bid:  1118'4
Ask:  1118'6
Today's High:  1120'0
Today's Low:  1113'0
Volume:  153,585
Open:  1113'6
Settle:  1113'6
Prev:  1113'6
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN