Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'4 1109'2 1117'6 2'6 9:32A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1123'2 2'6 9:33A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1121'4 1'4 9:33A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1135'4 1'4 9:32A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1150'4 2'4 9:33A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1149'2 1157'4 2'0 9:33A Jun 12
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 416'4 4'6 9:32A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 424'2 4'2 9:33A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 443'0 3'4 9:32A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 457'0 3'0 9:33A Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 466'0 2'4 9:33A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 593'0 6'2 9:33A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 603'4 5'2 9:33A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 619'6 5'0 9:33A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 633'4 4'2 9:33A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 642'2 3'6 9:32A Jun 12
SOYBEAN MEAL  Jul 26 @SM6N 3017 3022 3046 3017 3030 13 9:33A Jun 12
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3027 3050 3023 3036 15 9:33A Jun 12
SOYBEAN MEAL  Sep 26 @SM6U 3020 3024 3048 3021 3035 15 9:33A Jun 12
SOYBEAN MEAL  Oct 26 @SM6V 3009 3016 3035 3011 3023 14 9:33A Jun 12
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3050 3070 3047 3056 11 9:33A Jun 12
SOYBEAN MEAL  Jan 27 @SM7F 3068 3067 3090 3067 3073 5 9:33A Jun 12
SOYBEAN MEAL  Mar 27 @SM7H 3103 3103 3122 3097 3103 9:33A Jun 12
SOYBEAN MEAL  May 27 @SM7K 3136 3141 3152 3126 3133 - 3 9:33A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 248.550 248.850 - 2.625 9:33A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 239.375 239.975 - 2.700 9:33A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 232.150 232.750 - 2.650 9:33A Jun 12
BITCOIN FUTURES  Jun 26 @BTC6M 63675.0 63530.0 64025.0 62835.0 63645.0 - 30.0 9:32A Jun 12
BITCOIN FUTURES  Jul 26 @BTC6N 64000.0 63870.0 64355.0 63285.0 64000.0 9:31A Jun 12
BITCOIN FUTURES  Aug 26 @BTC6Q 64240.0 64155.0 64540.0 63660.0 63885.0 - 355.0 8:40A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1117'6
Change:  2'6
Bid:  1117'4
Ask:  1118'0
Today's High:  1119'4
Today's Low:  1109'2
Volume:  138,491
Open:  1115'0
Settle:  1115'0
Prev:  1115'0
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN