Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1174'4 1176'0 0'2 11:28P Apr 12
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1190'2 1191'2 0'0 11:29P Apr 12
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1181'4 1183'4 1'0 11:28P Apr 12
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1158'4 1159'6 1'4 11:28P Apr 12
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1157'2 1160'2 2'4 11:14P Apr 12
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1168'0 1170'2 2'0 11:28P Apr 12
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 444'2 3'2 11:29P Apr 12
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'2 454'4 3'2 11:30P Apr 12
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 459'6 3'4 11:24P Apr 12
CORN  Dec 26 @C6Z 472'2 475'6 476'4 475'2 475'4 3'2 11:25P Apr 12
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'4 488'0 3'2 10:59P Apr 12
WHEAT  May 26 @W6K 571'0 580'0 584'0 578'0 579'0 8'0 11:29P Apr 12
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 588'0 589'0 8'2 11:25P Apr 12
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 600'2 601'0 8'0 11:24P Apr 12
WHEAT  Dec 26 @W6Z 611'4 617'2 623'6 617'2 619'4 8'0 11:25P Apr 12
WHEAT  Mar 27 @W7H 626'6 635'4 637'6 634'0 634'4 7'6 11:25P Apr 12
SOYBEAN MEAL  May 26 @SM6K 3318 3288 3334 3270 3318 11:29P Apr 12
SOYBEAN MEAL  Jul 26 @SM6N 3288 3251 3295 3230 3279 - 9 11:29P Apr 12
SOYBEAN MEAL  Aug 26 @SM6Q 3243 3218 3244 3190 3234 - 9 11:18P Apr 12
SOYBEAN MEAL  Sep 26 @SM6U 3206 3192 3203 3160 3191 - 15 11:29P Apr 12
SOYBEAN MEAL  Oct 26 @SM6V 3177 3133 3169 3130 3160 - 17 11:18P Apr 12
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3172 3202 3151 3190 - 17 10:48P Apr 12
SOYBEAN MEAL  Jan 27 @SM7F 3212 3167 3206 3167 3194 - 18 10:23P Apr 12
SOYBEAN MEAL  Mar 27 @SM7H 3202 3166 3198 3165 3187 - 15 8:58P Apr 12
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
BITCOIN FUTURES  Apr 26 @BTC6J 73485.0 71520.0 71530.0 70535.0 71170.0 -2315.0 11:28P Apr 12
BITCOIN FUTURES  May 26 @BTC6K 73825.0 71880.0 71880.0 70980.0 71485.0 -2340.0 10:14P Apr 12
BITCOIN FUTURES  Jun 26 @BTC6M 74075.0 71685.0 71685.0 71320.0 71340.0 -2735.0 6:44P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1176'0
Change:  0'2
Bid:  1175'6
Ask:  1176'0
Today's High:  1183'6
Today's Low:  1174'4
Volume:  149,588
Open:  1177'0
Settle:  1175'6
Prev:  1175'6
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
11:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN