Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1122'0 1134'6 -4'2 1:19P Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1137'6 1149'6 -3'6 1:19P Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1150'2 1161'4 -3'2 1:19P Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1140'2 1150'0 -3'4 1:19P Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1110'4 1118'0 -3'0 1:19P Feb 13
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1119'0 1109'4 1115'4 -2'6 1:19P Feb 13
CORN  Mar 26 @C6H 431'2 431'0 432'6 429'4 431'6 0'4 1:19P Feb 13
CORN  May 26 @C6K 441'6 441'0 442'6 439'6 441'6 0'2 1:19P Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'4 447'2 449'4 0'2 1:19P Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'4 447'6 450'0 1'0 1:19P Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'2 462'0 463'6 0'4 1:19P Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 545'6 549'0 -3'6 1:19P Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 548'0 548'6 -10'0 1:19P Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 556'4 557'2 -9'4 1:19P Feb 13
WHEAT  Sep 26 @W6U 578'2 578'0 579'0 568'4 568'6 -9'4 1:19P Feb 13
WHEAT  Dec 26 @W6Z 595'6 594'6 596'0 585'6 586'4 -9'4 1:19P Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3079 3079 3107 3042 3093 13 1:19P Feb 13
SOYBEAN MEAL  May 26 @SM6K 3128 3124 3148 3090 3134 7 1:19P Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3169 3164 3186 3134 3175 6 1:19P Feb 13
SOYBEAN MEAL  Aug 26 @SM6Q 3169 3169 3187 3142 3176 8 1:18P Feb 13
SOYBEAN MEAL  Sep 26 @SM6U 3160 3155 3178 3139 3167 8 1:19P Feb 13
SOYBEAN MEAL  Oct 26 @SM6V 3143 3143 3160 3130 3153 11 1:18P Feb 13
SOYBEAN MEAL  Dec 26 @SM6Z 3165 3156 3184 3155 3177 15 1:19P Feb 13
SOYBEAN MEAL  Jan 27 @SM7F 3175 3177 3193 3164 3188 15 1:18P Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.400 - 0.025 1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.925 - 0.100 1:04P Feb 13
BITCOIN FUTURES  Feb 26 @BTC6G 65500.0 66240.0 69580.0 65970.0 68975.0 3475.0 2:36P Feb 13
BITCOIN FUTURES  Mar 26 @BTC6H 65735.0 66440.0 69760.0 66295.0 69300.0 3565.0 2:32P Feb 13
BITCOIN FUTURES  Apr 26 @BTC6J 65970.0 67345.0 69560.0 67225.0 69560.0 3590.0 10:10A Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1134'6
Change:  -4'2
Bid:  1134'0
Ask:  1134'0
Today's High:  1139'4
Today's Low:  1122'0
Volume:  133,130
Open:  1136'0
Settle:  1133'0s
Prev:  1137'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN