Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1197'0 1198'0 -1'6 9:39P May 20
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1197'0 1197'2 -2'0 9:35P May 20
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1183'2 1183'6 -1'4 9:38P May 20
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1190'6 1191'4 -2'0 9:39P May 20
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1202'4 1202'6 -2'2 9:41P May 20
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1201'0 1202'0 -1'6 9:41P May 20
CORN  Jul 26 @C6N 465'6 465'0 466'4 463'2 463'6 -2'0 9:39P May 20
CORN  Sep 26 @C6U 472'4 472'0 473'2 470'2 470'4 -2'0 9:41P May 20
CORN  Dec 26 @C6Z 489'2 488'6 490'0 486'6 487'0 -2'2 9:39P May 20
CORN  Mar 27 @C7H 503'2 502'4 503'6 501'0 501'2 -2'0 9:41P May 20
CORN  May 27 @C7K 510'6 510'6 511'2 508'4 508'4 -2'2 9:41P May 20
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 654'4 654'4 -6'0 9:41P May 20
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 667'4 667'4 -6'0 9:39P May 20
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 686'4 686'4 -5'6 9:41P May 20
WHEAT  Mar 27 @W7H 707'4 705'4 706'6 702'0 702'6 -4'6 9:22P May 20
WHEAT  May 27 @W7K 714'4 713'0 713'0 709'2 710'0 -4'4 9:22P May 20
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3301 3304 - 5 9:39P May 20
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3247 3249 - 4 9:38P May 20
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3217 3218 - 5 9:34P May 20
SOYBEAN MEAL  Oct 26 @SM6V 3203 3203 3205 3197 3198 - 5 9:39P May 20
SOYBEAN MEAL  Dec 26 @SM6Z 3244 3244 3245 3236 3238 - 6 9:39P May 20
SOYBEAN MEAL  Jan 27 @SM7F 3258 3256 3259 3252 3254 - 4 9:03P May 20
SOYBEAN MEAL  Mar 27 @SM7H 3258 3256 3258 3256 3258 8:22P May 20
SOYBEAN MEAL  May 27 @SM7K 3260 3259 3260 3255 3260 8:22P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
BITCOIN FUTURES  May 26 @BTC6K 77705.0 77470.0 78275.0 77190.0 78065.0 360.0 9:40P May 20
BITCOIN FUTURES  Jun 26 @BTC6M 78015.0 77680.0 78525.0 77515.0 78385.0 370.0 9:40P May 20
BITCOIN FUTURES  Jul 26 @BTC6N 78375.0 78300.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1198'0
Change:  -1'6
Bid:  1197'6
Ask:  1198'0
Today's High:  1200'6
Today's Low:  1197'0
Volume:  105,957
Open:  1199'0
Settle:  1199'6
Prev:  1199'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN