Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1137'6 1102'0 1114'6 3'0 1:19P Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1149'6 1115'6 1128'0 2'6 1:19P Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1159'2 1127'4 1139'0 2'2 1:19P Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1143'4 1118'2 1127'4 1'0 1:19P Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1105'4 1089'0 1097'2 -0'6 1:19P Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1100'6 1089'6 1095'2 -4'4 1:19P Feb 06
CORN  Mar 26 @C6H 435'0 434'4 436'0 428'6 430'6 -4'6 1:19P Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 437'2 439'2 -4'2 1:19P Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 444'0 446'0 -4'0 1:19P Feb 06
CORN  Sep 26 @C6U 447'0 445'4 448'2 442'4 444'2 -3'4 1:19P Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 462'4 457'0 458'2 -3'2 1:19P Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 539'2 527'4 530'6 -5'4 1:19P Feb 06
WHEAT  May 26 @W6K 544'0 544'6 548'0 537'0 539'4 -5'0 1:19P Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 558'4 547'4 550'0 -5'4 1:19P Feb 06
WHEAT  Sep 26 @W6U 567'2 566'2 570'6 560'0 562'0 -5'4 1:19P Feb 06
WHEAT  Dec 26 @W6Z 585'6 584'6 589'0 578'2 580'0 -5'6 1:18P Feb 06
SOYBEAN MEAL  Mar 26 @SM6H 3032 3025 3094 2996 3034 4 1:19P Feb 06
SOYBEAN MEAL  May 26 @SM6K 3069 3063 3132 3036 3080 10 1:19P Feb 06
SOYBEAN MEAL  Jul 26 @SM6N 3114 3111 3172 3081 3123 10 1:19P Feb 06
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3121 3173 3092 3129 6 1:18P Feb 06
SOYBEAN MEAL  Sep 26 @SM6U 3122 3100 3162 3092 3122 - 1 1:18P Feb 06
SOYBEAN MEAL  Oct 26 @SM6V 3113 3102 3144 3078 3107 - 7 1:19P Feb 06
SOYBEAN MEAL  Dec 26 @SM6Z 3142 3130 3165 3100 3132 - 11 1:19P Feb 06
SOYBEAN MEAL  Jan 27 @SM7F 3153 3149 3169 3108 3141 - 14 1:16P Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
BITCOIN FUTURES  Feb 26 @BTC6G 63795.0 64065.0 71690.0 60005.0 70580.0 6465.0 3:59P Feb 06
BITCOIN FUTURES  Mar 26 @BTC6H 64030.0 64280.0 71880.0 60710.0 70895.0 6495.0 3:58P Feb 06
BITCOIN FUTURES  Apr 26 @BTC6J 64295.0 68340.0 68340.0 67920.0 67920.0 6480.0 3:00P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1114'6
Change:  3'0
Bid:  1114'2
Ask:  1114'2
Today's High:  1137'6
Today's Low:  1102'0
Volume:  303,232
Open:  1108'4
Settle:  1115'2s
Prev:  1112'2
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN