Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 1'2 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'6 2'6 1:19P Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1180'2 3'2 1:19P Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1195'4 3'4 1:19P Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1202'4 3'4 1:19P Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1210'2 4'0 1:19P Aug 10
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 438'2 -0'6 1:19P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'0 -0'2 1:19P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'4 -0'4 1:19P Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 484'6 486'4 -0'2 1:19P Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'2 492'0 0'2 1:19P Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 639'2 639'4 0'6 1:19P Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'0 658'4 1'0 1:19P Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'0 675'0 1'4 1:19P Aug 10
WHEAT  May 27 @W7K 682'4 685'6 696'2 683'4 684'0 2'2 1:19P Aug 10
WHEAT  Jul 27 @W7N 683'2 687'6 695'4 684'2 684'2 1'6 1:19P Aug 10
SOYBEAN MEAL  Aug 26 @SM6Q 3081 3091 3091 3053 3053 - 44 1:15P Aug 10
SOYBEAN MEAL  Sep 26 @SM6U 3089 3099 3110 3054 3057 - 34 1:19P Aug 10
SOYBEAN MEAL  Oct 26 @SM6V 3093 3102 3117 3071 3072 - 21 1:19P Aug 10
SOYBEAN MEAL  Dec 26 @SM6Z 3134 3142 3160 3113 3117 - 18 1:19P Aug 10
SOYBEAN MEAL  Jan 27 @SM7F 3163 3169 3185 3139 3143 - 21 1:19P Aug 10
SOYBEAN MEAL  Mar 27 @SM7H 3197 3204 3216 3170 3174 - 24 1:19P Aug 10
SOYBEAN MEAL  May 27 @SM7K 3227 3232 3243 3198 3204 - 25 1:19P Aug 10
SOYBEAN MEAL  Jul 27 @SM7N 3257 3268 3272 3229 3235 - 24 1:17P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
BITCOIN FUTURES  Aug 26 @BTC6Q 65175.0 65170.0 65700.0 63870.0 63990.0 -1185.0 1:19P Aug 10
BITCOIN FUTURES  Sep 26 @BTC6U 65425.0 65590.0 65865.0 64135.0 64215.0 -1210.0 1:04P Aug 10
BITCOIN FUTURES  Oct 26 @BTC6V 65730.0 66080.0 64470.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1161'2
Change:  1'2
Bid:  1080'0
Ask:  1168'0
Today's High:  1161'4
Today's Low:  1159'4
Volume:  28
Open:  1160'4
Settle:  1157'6s
Prev:  1156'4
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN