Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1225'6 1209'6 1225'6 4'2 1:19P Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1240'4 1224'4 1240'2 3'0 1:19P Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1254'6 1239'2 1254'6 2'2 1:19P Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1259'4 1245'4 1259'2 1'6 1:19P Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1263'6 1250'6 1263'6 1'6 1:19P Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1266'6 1254'2 1266'6 2'0 1:19P Aug 21
CORN  Sep 26 @C6U 478'6 477'0 484'2 474'4 483'4 5'0 1:19P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 509'0 499'0 508'2 5'0 1:19P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 524'0 514'0 523'2 5'2 1:19P Aug 21
CORN  May 27 @C7K 524'6 522'6 530'4 520'4 530'0 5'2 1:19P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 532'0 522'4 531'6 5'0 1:19P Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 683'0 -1'2 1:19P Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 700'0 -0'6 1:19P Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 717'6 -0'6 1:19P Aug 21
WHEAT  May 27 @W7K 724'6 724'6 729'4 717'6 724'6 -0'2 1:19P Aug 21
WHEAT  Jul 27 @W7N 723'0 719'6 727'0 716'4 722'4 -0'6 1:19P Aug 21
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3181 3123 3181 20 1:19P Aug 21
SOYBEAN MEAL  Oct 26 @SM6V 3186 3180 3210 3151 3210 19 1:19P Aug 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3235 3263 3201 3263 20 1:19P Aug 21
SOYBEAN MEAL  Jan 27 @SM7F 3264 3260 3288 3228 3287 20 1:19P Aug 21
SOYBEAN MEAL  Mar 27 @SM7H 3287 3285 3316 3256 3316 26 1:19P Aug 21
SOYBEAN MEAL  May 27 @SM7K 3309 3309 3340 3279 3340 28 1:19P Aug 21
SOYBEAN MEAL  Jul 27 @SM7N 3332 3333 3364 3304 3361 31 1:19P Aug 21
SOYBEAN MEAL  Aug 27 @SM7Q 3314 3316 3346 3290 3344 31 1:17P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
BITCOIN FUTURES  Aug 26 @BTC6Q 77180.0 77625.0 77625.0 77650.0  
BITCOIN FUTURES  Sep 26 @BTC6U 77495.0 77925.0 77925.0 77960.0  
BITCOIN FUTURES  Oct 26 @BTC6V 73415.0 73740.0 78525.0 73740.0 78265.0 4445.0 3:29P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1225'6
Change:  4'2
Bid:  1225'2
Ask:  1225'2
Today's High:  1225'6
Today's Low:  1209'6
Volume:  17,795
Open:  1218'6
Settle:  1225'0s
Prev:  1220'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN