Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1049'0 1'4 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1062'6 1'2 1:19P Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1074'6 1'2 1:19P Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1087'6 1'4 1:19P Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1084'4 1'0 1:19P Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1067'6 1068'4 -0'4 1:18P Jan 09
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
CORN  Sep 26 @C6U 453'6 452'6 454'2 452'0 452'4 -0'4 1:19P Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'4 463'2 463'6 -0'4 1:18P Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 513'6 518'0 -0'6 1:19P Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 525'2 529'2 -0'2 1:19P Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 537'2 541'2 -0'2 1:19P Jan 09
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 551'0 555'0 -0'2 1:18P Jan 09
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 569'6 573'0 -0'4 1:19P Jan 09
SOYBEAN MEAL  Jan 26 @SM6F 3004 3021 3025 3016 3016 - 4 1:15P Jan 09
SOYBEAN MEAL  Mar 26 @SM6H 3036 3032 3054 3025 3038 1 1:19P Jan 09
SOYBEAN MEAL  May 26 @SM6K 3070 3067 3089 3061 3074 2 1:19P Jan 09
SOYBEAN MEAL  Jul 26 @SM6N 3116 3113 3135 3108 3123 4 1:19P Jan 09
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3123 3148 3122 3138 6 1:18P Jan 09
SOYBEAN MEAL  Sep 26 @SM6U 3135 3129 3154 3129 3149 9 1:18P Jan 09
SOYBEAN MEAL  Oct 26 @SM6V 3136 3134 3157 3134 3152 12 1:17P Jan 09
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3167 3194 3166 3191 16 1:19P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
BITCOIN FUTURES  Jan 26 @BTC6F 91105.0 91510.0 92275.0 89825.0 90645.0 - 700.0 3:58P Jan 09
BITCOIN FUTURES  Feb 26 @BTC6G 91500.0 91935.0 92660.0 90300.0 91020.0 - 700.0 3:57P Jan 09
BITCOIN FUTURES  Mar 26 @BTC6H 91890.0 92300.0 92845.0 91160.0 91160.0 - 700.0 3:00P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1049'0
Change:  1'4
Bid:  1035'0
Ask:  1070'0
Today's High:  1053'0
Today's Low:  1047'4
Volume:  73
Open:  1047'4
Settle:  1048'4s
Prev:  1047'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN