Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1165'2 1166'4 1179'2 1164'4 1174'4 10'4 1:19P Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1194'4 1180'4 1189'6 10'2 1:19P Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1185'2 1175'2 1181'2 6'6 1:19P Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1161'2 1152'6 1156'4 5'4 1:19P Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1160'2 1151'6 1156'2 5'2 1:19P Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1170'6 1162'0 1167'2 5'0 1:19P Apr 10
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'6 -3'0 1:19P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'6 -3'6 1:19P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'6 -3'0 1:19P Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 471'6 -2'0 1:19P Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 484'2 -1'6 1:19P Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 570'0 -3'4 1:19P Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 579'4 -4'2 1:19P Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 591'6 -4'4 1:19P Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'0 610'2 -4'2 1:19P Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 624'2 625'6 -4'2 1:19P Apr 10
SOYBEAN MEAL  May 26 @SM6K 3176 3180 3347 3177 3322 142 1:19P Apr 10
SOYBEAN MEAL  Jul 26 @SM6N 3164 3166 3307 3163 3282 124 1:19P Apr 10
SOYBEAN MEAL  Aug 26 @SM6Q 3146 3148 3260 3144 3238 97 1:19P Apr 10
SOYBEAN MEAL  Sep 26 @SM6U 3118 3119 3221 3119 3200 88 1:19P Apr 10
SOYBEAN MEAL  Oct 26 @SM6V 3090 3084 3190 3084 3168 87 1:19P Apr 10
SOYBEAN MEAL  Dec 26 @SM6Z 3121 3117 3222 3113 3199 86 1:19P Apr 10
SOYBEAN MEAL  Jan 27 @SM7F 3126 3130 3224 3130 3210 86 1:16P Apr 10
SOYBEAN MEAL  Mar 27 @SM7H 3118 3118 3211 3118 3195 84 1:18P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
BITCOIN FUTURES  Apr 26 @BTC6J 72290.0 72510.0 73820.0 71570.0 73630.0 1195.0 3:59P Apr 10
BITCOIN FUTURES  May 26 @BTC6K 72620.0 73330.0 74115.0 71915.0 73950.0 1205.0 3:57P Apr 10
BITCOIN FUTURES  Jun 26 @BTC6M 72880.0 73575.0 74285.0 72865.0 74285.0 1195.0 3:30P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1174'4
Change:  10'4
Bid:  1174'0
Ask:  1174'0
Today's High:  1179'2
Today's Low:  1164'4
Volume:  127,285
Open:  1166'4
Settle:  1175'6s
Prev:  1165'2
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN