Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -12'6 10:01A Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'4 -3'6 11:23A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -3'4 11:23A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1205'6 1218'2 -3'0 11:22A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1161'6 1172'4 -2'6 11:21A Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1154'4 1163'6 -3'6 11:23A Mar 13
CORN  Mar 26 @C6H 448'2 446'0 446'0 446'0 446'0 -2'2 8:49A Mar 13
CORN  May 26 @C6K 462'4 462'2 466'0 458'4 465'4 3'0 11:23A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 477'2 470'0 477'0 3'0 11:23A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 478'6 472'0 478'4 1'4 11:21A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'2 484'4 491'0 1'0 11:23A Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 10:22A Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'0 594'2 613'4 15'0 11:22A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 624'6 605'6 624'2 14'6 11:22A Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 637'0 619'0 636'4 13'6 11:22A Mar 13
WHEAT  Dec 26 @W6Z 639'2 637'6 653'2 635'6 652'4 13'2 11:22A Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 1:15P Mar 12
SOYBEAN MEAL  May 26 @SM6K 3202 3191 3207 3151 3198 - 4 11:22A Mar 13
SOYBEAN MEAL  Jul 26 @SM6N 3225 3212 3230 3176 3220 - 5 11:22A Mar 13
SOYBEAN MEAL  Aug 26 @SM6Q 3200 3189 3203 3155 3192 - 8 11:22A Mar 13
SOYBEAN MEAL  Sep 26 @SM6U 3168 3168 3168 3126 3160 - 8 11:21A Mar 13
SOYBEAN MEAL  Oct 26 @SM6V 3134 3133 3134 3096 3125 - 9 11:22A Mar 13
SOYBEAN MEAL  Dec 26 @SM6Z 3161 3149 3161 3126 3152 - 9 11:22A Mar 13
SOYBEAN MEAL  Jan 27 @SM7F 3156 3151 3157 3125 3144 - 12 11:17A Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 231.025 - 0.225 11:22A Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.200 229.125 - 0.250 11:22A Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 226.100 226.950 - 0.325 11:22A Mar 13
BITCOIN FUTURES  Mar 26 @BTC6H 70645.0 70445.0 74210.0 70200.0 71560.0 915.0 11:22A Mar 13
BITCOIN FUTURES  Apr 26 @BTC6J 70900.0 70535.0 74460.0 70520.0 71735.0 835.0 11:21A Mar 13
BITCOIN FUTURES  May 26 @BTC6K 71220.0 72150.0 73860.0 72145.0 72330.0 1110.0 11:16A Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1200'2
Change:  -12'6
Bid:  1207'4
Ask:  1211'4
Today's High:  1200'2
Today's Low:  1200'2
Volume:  69
Open:  1200'2
Settle:  1213'0
Prev:  1213'0
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN