Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1177'0 1180'2 1186'2 1180'2 1185'0 8'0 10:15A May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1204'2 1189'4 1203'4 11'2 10:39A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1199'0 1184'2 1199'0 12'2 10:38A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1180'4 1165'6 1180'4 13'4 10:38A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1186'4 1172'4 1185'6 12'2 10:39A May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1198'6 1185'0 1198'4 13'0 10:38A May 08
CORN  May 26 @C6K 452'6 454'0 455'0 452'4 454'0 1'2 10:27A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'6 465'2 468'4 1'0 10:39A May 08
CORN  Sep 26 @C6U 474'2 473'0 475'4 471'6 475'4 1'2 10:38A May 08
CORN  Dec 26 @C6Z 489'4 488'4 491'4 487'2 491'2 1'6 10:39A May 08
CORN  Mar 27 @C7H 502'6 501'4 504'6 500'4 504'6 2'0 10:37A May 08
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 615'0 2'6 10:38A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 629'4 2'2 10:38A May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 652'0 644'6 650'4 2'2 10:38A May 08
WHEAT  Mar 27 @W7H 666'4 669'2 670'0 663'0 667'6 1'2 10:36A May 08
SOYBEAN MEAL  May 26 @SM6K 3213 3212 3235 3210 3225 12 9:38A May 08
SOYBEAN MEAL  Jul 26 @SM6N 3189 3189 3213 3170 3202 13 10:38A May 08
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3144 3171 3132 3164 15 10:38A May 08
SOYBEAN MEAL  Sep 26 @SM6U 3119 3119 3141 3103 3139 20 10:38A May 08
SOYBEAN MEAL  Oct 26 @SM6V 3095 3088 3121 3078 3120 25 10:38A May 08
SOYBEAN MEAL  Dec 26 @SM6Z 3131 3122 3160 3114 3158 27 10:38A May 08
SOYBEAN MEAL  Jan 27 @SM7F 3140 3129 3168 3123 3167 27 10:38A May 08
SOYBEAN MEAL  Mar 27 @SM7H 3136 3127 3163 3119 3163 27 10:38A May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 249.225 249.875 - 0.175 10:38A May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 244.000 244.675 - 1.225 10:38A May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.825 238.525 - 1.450 10:38A May 08
BITCOIN FUTURES  May 26 @BTC6K 80345.0 79905.0 80730.0 79370.0 79990.0 - 355.0 10:37A May 08
BITCOIN FUTURES  Jun 26 @BTC6M 80680.0 80230.0 80930.0 79720.0 80100.0 - 580.0 10:26A May 08
BITCOIN FUTURES  Jul 26 @BTC6N 81065.0 80940.0 81120.0 80170.0 81120.0 55.0 9:50A May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1185'0
Change:  8'0
Bid:  1188'6
Ask:  1190'2
Today's High:  1186'2
Today's Low:  1180'2
Volume:  276
Open:  1180'2
Settle:  1177'0
Prev:  1177'0
Contract High: 
Contract Low: 
Updated:  May-08-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN