Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1179'2 4'6 7:16A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1195'6 5'4 7:16A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1188'2 4'2 7:15A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1165'6 3'4 7:14A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1169'6 3'2 7:16A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1178'2 1182'4 3'0 7:09A Apr 22
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 455'6 2'0 7:14A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'2 2'2 7:15A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 468'0 2'2 7:14A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 483'6 2'0 7:14A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 497'4 1'6 7:10A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 604'0 -1'0 7:14A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 612'2 -0'4 7:15A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 624'4 -1'0 7:14A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 643'4 -1'0 7:13A Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 656'2 659'0 -1'2 7:14A Apr 22
SOYBEAN MEAL  May 26 @SM6K 3253 3253 3282 3244 3269 16 7:15A Apr 22
SOYBEAN MEAL  Jul 26 @SM6N 3212 3210 3239 3204 3225 13 7:15A Apr 22
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3155 3180 3150 3167 14 7:12A Apr 22
SOYBEAN MEAL  Sep 26 @SM6U 3112 3110 3136 3110 3123 11 7:11A Apr 22
SOYBEAN MEAL  Oct 26 @SM6V 3092 3090 3113 3090 3098 6 7:11A Apr 22
SOYBEAN MEAL  Dec 26 @SM6Z 3130 3120 3150 3120 3137 7 7:14A Apr 22
SOYBEAN MEAL  Jan 27 @SM7F 3145 3142 3162 3142 3148 3 7:11A Apr 22
SOYBEAN MEAL  Mar 27 @SM7H 3141 3139 3156 3138 3142 1 7:10A Apr 22
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
BITCOIN FUTURES  Apr 26 @BTC6J 75060.0 75550.0 78585.0 75415.0 78530.0 3470.0 7:15A Apr 22
BITCOIN FUTURES  May 26 @BTC6K 75415.0 75865.0 78955.0 75810.0 78940.0 3525.0 7:15A Apr 22
BITCOIN FUTURES  Jun 26 @BTC6M 75710.0 77695.0 78195.0 77620.0 78195.0 2485.0 9:53P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1179'2
Change:  4'6
Bid:  1179'0
Ask:  1179'4
Today's High:  1184'6
Today's Low:  1172'6
Volume:  103,908
Open:  1175'0
Settle:  1174'4
Prev:  1174'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN