Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1065'4 1061'4 1065'2 2'6 3:19A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1077'4 1074'0 1077'2 2'6 3:17A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1091'0 1087'0 1090'2 2'4 3:17A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1086'6 1083'6 1086'2 2'2 2:59A Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1071'0 1068'0 1071'0 3'0 3:09A Jan 12
CORN  Mar 26 @C6H 445'6 445'0 448'0 445'0 448'0 2'2 3:19A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'2 452'6 456'2 2'4 3:18A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 462'4 459'2 462'4 2'2 3:18A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 454'6 452'0 454'6 1'4 3:16A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 465'4 463'0 465'4 1'4 3:16A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 523'2 517'0 523'2 6'0 3:19A Jan 12
WHEAT  May 26 @W6K 528'6 528'6 534'2 528'6 534'2 5'4 3:20A Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 546'0 541'4 546'0 5'2 3:20A Jan 12
WHEAT  Sep 26 @W6U 554'4 555'2 559'2 555'0 559'2 4'6 3:18A Jan 12
WHEAT  Dec 26 @W6Z 572'6 573'4 577'0 572'0 577'0 4'2 3:18A Jan 12
SOYBEAN MEAL  Jan 26 @SM6F 3000 3016 1:15P Jan 09
SOYBEAN MEAL  Mar 26 @SM6H 3037 3030 3036 3018 3034 - 3 3:16A Jan 12
SOYBEAN MEAL  May 26 @SM6K 3072 3067 3071 3053 3070 - 2 3:20A Jan 12
SOYBEAN MEAL  Jul 26 @SM6N 3120 3134 3134 3102 3118 - 2 3:18A Jan 12
SOYBEAN MEAL  Aug 26 @SM6Q 3135 3146 3150 3118 3134 - 1 3:07A Jan 12
SOYBEAN MEAL  Sep 26 @SM6U 3144 3138 3143 3128 3143 - 1 3:07A Jan 12
SOYBEAN MEAL  Oct 26 @SM6V 3148 3144 3146 3133 3145 - 3 3:10A Jan 12
SOYBEAN MEAL  Dec 26 @SM6Z 3188 3180 3184 3172 3184 - 4 3:05A Jan 12
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
BITCOIN FUTURES  Jan 26 @BTC6F 90405.0 90720.0 92830.0 90435.0 90950.0 545.0 3:18A Jan 12
BITCOIN FUTURES  Feb 26 @BTC6G 90800.0 91305.0 93215.0 90950.0 91280.0 480.0 3:15A Jan 12
BITCOIN FUTURES  Mar 26 @BTC6H 91190.0 91740.0 92665.0 91505.0 91505.0 315.0 2:52A Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1049'0
Change:  0'0
Bid:  1051'0
Ask:  1052'2
Today's High: 
Today's Low: 
Volume:  73
Open: 
Settle:  1048'4
Prev:  1048'4
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN