Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1182'6 1183'4 -28'4 10:52A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1176'2 1176'6 -28'0 10:53A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1192'0 1192'4 -27'4 10:52A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1206'4 1207'0 -26'6 10:53A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1209'6 1210'2 -25'4 10:52A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1215'2 1215'6 -24'2 10:51A Jul 29
CORN  Sep 26 @C6U 458'4 459'2 461'6 451'0 451'2 -7'2 10:53A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 473'0 473'6 -6'6 10:53A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 488'4 489'0 -6'6 10:52A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 496'6 497'2 -7'0 10:53A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 501'2 501'6 -6'0 10:51A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 662'4 0'0 10:53A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 679'2 -0'4 10:53A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 694'0 -1'2 10:53A Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 697'6 700'4 -1'4 10:53A Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 693'4 695'4 -3'0 10:53A Jul 29
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3141 3142 - 61 10:53A Jul 29
SOYBEAN MEAL  Sep 26 @SM6U 3213 3213 3224 3162 3166 - 47 10:53A Jul 29
SOYBEAN MEAL  Oct 26 @SM6V 3227 3225 3236 3173 3177 - 50 10:53A Jul 29
SOYBEAN MEAL  Dec 26 @SM6Z 3278 3275 3287 3221 3226 - 52 10:53A Jul 29
SOYBEAN MEAL  Jan 27 @SM7F 3309 3307 3318 3252 3255 - 54 10:52A Jul 29
SOYBEAN MEAL  Mar 27 @SM7H 3333 3325 3339 3279 3283 - 50 10:49A Jul 29
SOYBEAN MEAL  May 27 @SM7K 3353 3357 3357 3300 3306 - 47 10:52A Jul 29
SOYBEAN MEAL  Jul 27 @SM7N 3380 3383 3385 3320 3337 - 43 10:43A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.000 227.675 229.475 2.000 10:53A Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.025 222.525 224.525 2.350 10:53A Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.200 221.675 223.725 2.425 10:53A Jul 29
BITCOIN FUTURES  Jul 26 @BTC6N 63870.0 63895.0 64755.0 63520.0 63970.0 100.0 10:50A Jul 29
BITCOIN FUTURES  Aug 26 @BTC6Q 64075.0 64285.0 65000.0 63760.0 64180.0 105.0 10:52A Jul 29
BITCOIN FUTURES  Sep 26 @BTC6U 64300.0 64920.0 65160.0 64370.0 64920.0 620.0 3:03A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1183'4
Change:  -28'4
Bid:  1183'2
Ask:  1183'6
Today's High:  1217'2
Today's Low:  1182'6
Volume:  47,641
Open:  1213'4
Settle:  1212'0
Prev:  1212'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN