Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'0 -9'2 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1127'6 -8'4 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1128'0 -8'0 1:19P Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1142'0 -6'4 1:19P Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1155'2 -6'4 1:19P Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'2 1162'2 -6'4 1:19P Jun 18
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 417'4 -3'4 1:19P Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 425'2 -4'2 1:19P Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 444'2 -4'6 1:19P Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 455'6 458'2 -5'2 1:19P Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 464'6 466'4 -5'4 1:19P Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 601'2 605'0 -7'0 1:19P Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 609'6 613'2 -7'2 1:19P Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 627'0 628'6 -6'4 1:19P Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 641'6 643'2 -4'6 1:19P Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 650'6 652'0 -3'6 1:19P Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 2992 3008 - 35 1:19P Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 2998 3009 - 37 1:19P Jun 18
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 2998 3006 - 33 1:19P Jun 18
SOYBEAN MEAL  Oct 26 @SM6V 3029 3055 3055 2994 3000 - 29 1:19P Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z 3061 3060 3077 3029 3033 - 28 1:19P Jun 18
SOYBEAN MEAL  Jan 27 @SM7F 3082 3088 3088 3048 3054 - 28 1:19P Jun 18
SOYBEAN MEAL  Mar 27 @SM7H 3118 3113 3120 3081 3090 - 29 1:19P Jun 18
SOYBEAN MEAL  May 27 @SM7K 3151 3146 3154 3116 3122 - 27 1:19P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
BITCOIN FUTURES  Jun 26 @BTC6M 62945.0 63085.0 63415.0 62315.0 63290.0 345.0 11:43A Jun 19
BITCOIN FUTURES  Jul 26 @BTC6N 63240.0 63025.0 63665.0 62625.0 63605.0 365.0 11:33A Jun 19
BITCOIN FUTURES  Aug 26 @BTC6Q 63495.0 63920.0 62900.0 63680.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1122'0
Change:  -9'2
Bid:  1122'0
Ask:  1122'0
Today's High:  1134'6
Today's Low:  1118'4
Volume:  88,659
Open:  1132'0
Settle:  1122'6s
Prev:  1132'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN