Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'0 1128'4 1137'6 13'6 5:52A Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'0 1143'2 1153'0 13'4 5:52A Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1167'6 1155'6 1165'2 12'6 5:52A Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1154'6 1145'6 1153'6 11'2 5:49A Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1120'2 1113'0 1120'2 7'4 5:49A Feb 12
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1117'0 1109'2 1115'4 5'0 5:52A Feb 12
CORN  Mar 26 @C6H 427'4 428'0 429'0 427'0 428'6 1'2 5:52A Feb 12
CORN  May 26 @C6K 436'4 436'6 438'2 436'2 437'6 1'2 5:52A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 446'0 444'2 445'4 1'2 5:51A Feb 12
CORN  Sep 26 @C6U 444'6 444'6 446'2 444'4 446'0 1'2 5:49A Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 461'0 459'2 460'4 0'6 5:11A Feb 12
WHEAT  Mar 26 @W6H 537'2 537'2 541'0 536'0 540'4 3'2 5:52A Feb 12
WHEAT  May 26 @W6K 545'2 545'0 548'4 543'6 548'0 2'6 5:52A Feb 12
WHEAT  Jul 26 @W6N 554'4 554'0 557'2 552'4 557'0 2'4 5:52A Feb 12
WHEAT  Sep 26 @W6U 566'4 566'6 569'0 565'2 568'6 2'2 5:51A Feb 12
WHEAT  Dec 26 @W6Z 584'4 585'0 586'6 582'4 586'4 2'0 5:51A Feb 12
SOYBEAN MEAL  Mar 26 @SM6H 3030 3029 3087 3029 3082 52 5:52A Feb 12
SOYBEAN MEAL  May 26 @SM6K 3080 3080 3132 3080 3129 49 5:51A Feb 12
SOYBEAN MEAL  Jul 26 @SM6N 3126 3130 3175 3130 3168 42 5:49A Feb 12
SOYBEAN MEAL  Aug 26 @SM6Q 3135 3145 3175 3143 3168 33 5:49A Feb 12
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3163 3139 3156 23 5:49A Feb 12
SOYBEAN MEAL  Oct 26 @SM6V 3123 3130 3144 3122 3139 16 5:46A Feb 12
SOYBEAN MEAL  Dec 26 @SM6Z 3148 3156 3165 3144 3158 10 5:48A Feb 12
SOYBEAN MEAL  Jan 27 @SM7F 3160 3164 3173 3154 3168 8 5:45A Feb 12
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.500 239.250 242.350 3.250 1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.225 237.250 240.875 3.550 1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.950 233.525 236.450 2.775 1:04P Feb 11
BITCOIN FUTURES  Feb 26 @BTC6G 67715.0 67635.0 68350.0 66735.0 68185.0 470.0 5:52A Feb 12
BITCOIN FUTURES  Mar 26 @BTC6H 67955.0 67500.0 68605.0 67150.0 68370.0 415.0 5:52A Feb 12
BITCOIN FUTURES  Apr 26 @BTC6J 68190.0 67070.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1137'6
Change:  13'6
Bid:  1137'4
Ask:  1137'6
Today's High:  1141'0
Today's Low:  1128'4
Volume:  164,105
Open:  1129'4
Settle:  1124'0
Prev:  1124'0
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN