Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1168'0 1155'0 1159'0 17'2 1:15P Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1181'4 1150'2 1165'4 13'6 1:19P Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1198'6 1167'4 1183'2 14'4 1:19P Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1214'0 1183'0 1199'0 14'6 1:19P Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1220'0 1192'2 1207'2 14'4 1:19P Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1227'4 1200'6 1214'6 13'6 1:19P Aug 12
CORN  Sep 26 @C6U 436'6 436'6 457'6 436'0 457'2 20'2 1:19P Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 481'4 459'4 481'0 20'2 1:19P Aug 12
CORN  Mar 27 @C7H 476'0 476'0 497'0 475'4 496'4 20'4 1:19P Aug 12
CORN  May 27 @C7K 485'2 485'0 504'6 484'4 504'4 19'2 1:19P Aug 12
CORN  Jul 27 @C7N 490'6 490'6 509'2 490'2 509'0 18'0 1:19P Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 657'6 631'4 653'0 22'4 1:19P Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 674'2 649'0 669'6 21'4 1:19P Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 689'2 666'0 686'0 20'4 1:19P Aug 12
WHEAT  May 27 @W7K 674'0 674'2 695'0 674'2 693'2 19'0 1:19P Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 694'0 675'0 693'2 17'4 1:19P Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3034 3067 3250 3067 3250 76 1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U 3050 3057 3116 3053 3083 35 1:19P Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3066 3074 3121 3067 3105 38 1:19P Aug 12
SOYBEAN MEAL  Dec 26 @SM6Z 3109 3118 3176 3109 3151 42 1:19P Aug 12
SOYBEAN MEAL  Jan 27 @SM7F 3134 3135 3198 3134 3174 41 1:19P Aug 12
SOYBEAN MEAL  Mar 27 @SM7H 3170 3170 3226 3169 3204 34 1:18P Aug 12
SOYBEAN MEAL  May 27 @SM7K 3202 3202 3252 3202 3233 31 1:19P Aug 12
SOYBEAN MEAL  Jul 27 @SM7N 3236 3238 3283 3236 3265 28 1:17P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
BITCOIN FUTURES  Aug 26 @BTC6Q 63600.0 63760.0 64675.0 63355.0 63480.0 - 120.0 1:38P Aug 12
BITCOIN FUTURES  Sep 26 @BTC6U 63850.0 63870.0 64875.0 63620.0 63765.0 - 85.0 1:36P Aug 12
BITCOIN FUTURES  Oct 26 @BTC6V 64150.0 65060.0 63935.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1159'0
Change:  17'2
Bid:  1080'0
Ask:  1249'6
Today's High:  1168'0
Today's Low:  1155'0
Volume:  44
Open:  1155'0
Settle:  1164'6s
Prev:  1147'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN