Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1184'4 1170'0 1184'4 21'2 1:15P Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1201'6 21'4 1:19P Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1214'0 20'4 1:19P Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1198'0 16'6 1:19P Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1159'2 1141'0 1156'2 12'4 1:19P Mar 06
SOYBEANS  Nov 26 @S6X 1136'4 1136'0 1150'6 1134'6 1147'0 10'2 1:19P Mar 06
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'2 5'4 1:19P Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 460'6 7'0 1:19P Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 471'0 8'2 1:19P Mar 06
CORN  Sep 26 @C6U 464'2 463'0 472'2 462'4 472'2 7'6 1:19P Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'6 476'2 484'4 6'4 1:19P Mar 06
WHEAT  Mar 26 @W6H 582'6 608'2 608'2 608'2 608'2 28'4 1:15P Mar 06
WHEAT  May 26 @W6K 583'6 585'2 618'4 583'6 618'2 33'0 1:19P Mar 06
WHEAT  Jul 26 @W6N 593'0 594'0 626'6 592'6 626'4 32'2 1:19P Mar 06
WHEAT  Sep 26 @W6U 604'6 605'4 637'6 604'4 637'4 31'6 1:19P Mar 06
WHEAT  Dec 26 @W6Z 621'6 623'6 653'2 621'6 653'0 30'2 1:19P Mar 06
SOYBEAN MEAL  Mar 26 @SM6H 3056 3084 3132 3079 3126 75 1:15P Mar 06
SOYBEAN MEAL  May 26 @SM6K 3093 3093 3178 3090 3174 79 1:19P Mar 06
SOYBEAN MEAL  Jul 26 @SM6N 3126 3127 3204 3123 3198 70 1:19P Mar 06
SOYBEAN MEAL  Aug 26 @SM6Q 3119 3119 3184 3119 3177 53 1:19P Mar 06
SOYBEAN MEAL  Sep 26 @SM6U 3103 3103 3160 3103 3150 43 1:19P Mar 06
SOYBEAN MEAL  Oct 26 @SM6V 3080 3069 3133 3069 3127 42 1:19P Mar 06
SOYBEAN MEAL  Dec 26 @SM6Z 3100 3096 3154 3096 3149 44 1:19P Mar 06
SOYBEAN MEAL  Jan 27 @SM7F 3099 3111 3148 3111 3143 40 1:18P Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 1:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 1:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 1:04P Mar 06
BITCOIN FUTURES  Mar 26 @BTC6H 71530.0 71390.0 71645.0 67860.0 68400.0 -3235.0 3:59P Mar 06
BITCOIN FUTURES  Apr 26 @BTC6J 71800.0 71650.0 71825.0 68145.0 68685.0 -3260.0 3:57P Mar 06
BITCOIN FUTURES  May 26 @BTC6K 72120.0 71735.0 71735.0 70235.0 70235.0 -3265.0 3:00P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1184'4
Change:  21'2
Bid:  1150'0
Ask:  1191'0
Today's High:  1184'4
Today's Low:  1170'0
Volume:  183
Open:  1170'0
Settle:  1185'0s
Prev:  1163'6
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN