Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1175'0 1178'2 -16'6 1:15P May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1189'6 1194'2 -16'6 1:19P May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1184'4 1188'6 -16'0 1:19P May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1164'6 1168'4 -15'2 1:19P May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1171'2 1174'6 -14'0 1:19P May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1183'4 1186'6 -14'0 1:19P May 06
CORN  May 26 @C6K 465'4 463'0 463'0 452'2 452'6 -12'6 1:15P May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 468'0 -11'4 1:19P May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 474'2 -10'4 1:19P May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 489'2 -10'4 1:19P May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 502'4 -10'2 1:19P May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 605'4 -10'4 1:15P May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 617'6 -10'4 1:19P May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 632'6 -10'4 1:19P May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 644'0 654'0 -11'0 1:19P May 06
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 663'2 672'6 -11'2 1:19P May 06
SOYBEAN MEAL  May 26 @SM6K 3226 3239 3252 3200 3200 - 28 1:15P May 06
SOYBEAN MEAL  Jul 26 @SM6N 3204 3205 3234 3170 3171 - 31 1:19P May 06
SOYBEAN MEAL  Aug 26 @SM6Q 3155 3157 3184 3134 3136 - 16 1:19P May 06
SOYBEAN MEAL  Sep 26 @SM6U 3124 3133 3150 3110 3114 - 8 1:19P May 06
SOYBEAN MEAL  Oct 26 @SM6V 3103 3103 3127 3086 3094 - 7 1:19P May 06
SOYBEAN MEAL  Dec 26 @SM6Z 3141 3141 3165 3123 3132 - 7 1:19P May 06
SOYBEAN MEAL  Jan 27 @SM7F 3147 3148 3171 3131 3142 - 3 1:19P May 06
SOYBEAN MEAL  Mar 27 @SM7H 3132 3132 3158 3120 3137 6 1:19P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
BITCOIN FUTURES  May 26 @BTC6K 81945.0 81855.0 83215.0 81005.0 81495.0 - 450.0 2:14P May 06
BITCOIN FUTURES  Jun 26 @BTC6M 82285.0 82120.0 83600.0 81390.0 81815.0 - 470.0 2:12P May 06
BITCOIN FUTURES  Jul 26 @BTC6N 82675.0 83595.0 83595.0 83145.0 83225.0 550.0 8:18A May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1178'2
Change:  -16'6
Bid:  1173'0
Ask:  1208'0
Today's High:  1196'2
Today's Low:  1175'0
Volume:  252
Open:  1196'2
Settle:  1179'0s
Prev:  1195'6
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN