Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1246'6 9'2 2:11A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1239'2 8'2 2:11A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1252'4 8'6 2:11A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1253'0 1265'2 8'2 2:11A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1252'0 1263'6 7'2 2:10A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1255'0 1265'2 6'0 2:10A Jul 24
CORN  Sep 26 @C6U 464'0 462'4 467'0 462'2 466'2 2'2 2:11A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 490'6 486'0 490'0 2'4 2:12A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 506'0 501'2 505'4 2'4 2:10A Jul 24
CORN  May 27 @C7K 511'6 510'0 514'4 510'0 514'0 2'2 2:10A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 517'2 513'2 516'4 1'6 2:08A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 706'4 694'6 703'0 6'6 2:11A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 723'4 712'0 720'4 6'6 2:11A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 738'6 727'6 736'0 6'6 2:10A Jul 24
WHEAT  May 27 @W7K 735'0 731'2 743'4 731'2 740'6 5'6 2:04A Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 736'2 725'2 733'6 4'2 2:07A Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3343 3300 3328 29 2:10A Jul 24
SOYBEAN MEAL  Sep 26 @SM6U 3288 3294 3330 3290 3319 31 2:08A Jul 24
SOYBEAN MEAL  Oct 26 @SM6V 3276 3276 3317 3276 3306 30 2:09A Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z 3319 3319 3360 3316 3347 28 2:11A Jul 24
SOYBEAN MEAL  Jan 27 @SM7F 3342 3344 3382 3343 3373 31 2:08A Jul 24
SOYBEAN MEAL  Mar 27 @SM7H 3349 3347 3387 3347 3377 28 2:10A Jul 24
SOYBEAN MEAL  May 27 @SM7K 3360 3352 3395 3352 3386 26 2:10A Jul 24
SOYBEAN MEAL  Jul 27 @SM7N 3381 3372 3414 3372 3408 27 2:08A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
BITCOIN FUTURES  Jul 26 @BTC6N 64855.0 65150.0 65835.0 64775.0 65805.0 950.0 2:12A Jul 24
BITCOIN FUTURES  Aug 26 @BTC6Q 65095.0 65440.0 66060.0 65095.0 65780.0 685.0 2:01A Jul 24
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65375.0 66280.0 65375.0 65375.0 40.0 7:32P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1246'6
Change:  9'2
Bid:  1246'6
Ask:  1247'2
Today's High:  1249'2
Today's Low:  1233'4
Volume:  43,966
Open:  1236'6
Settle:  1237'4
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN