Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1165'6 3'4 1:19P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1181'4 2'4 1:19P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1175'2 1'4 1:19P Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1150'6 0'4 1:19P Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1158'0 1145'0 1154'0 0'4 1:19P Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1171'4 1157'2 1168'0 1'4 1:19P Apr 17
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'0 0'2 1:19P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 457'0 -0'2 1:19P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 460'6 0'2 1:19P Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 476'2 0'2 1:19P Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 490'2 0'6 1:19P Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 589'6 -7'2 1:19P Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 598'0 -7'2 1:19P Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 610'2 -6'4 1:19P Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 639'4 621'0 629'0 -5'6 1:19P Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 654'2 636'2 644'4 -4'6 1:19P Apr 17
SOYBEAN MEAL  May 26 @SM6K 3327 3327 3345 3301 3316 - 9 1:19P Apr 17
SOYBEAN MEAL  Jul 26 @SM6N 3281 3282 3299 3256 3269 - 9 1:19P Apr 17
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3220 3239 3196 3218 1:19P Apr 17
SOYBEAN MEAL  Sep 26 @SM6U 3171 3170 3191 3155 3173 2 1:19P Apr 17
SOYBEAN MEAL  Oct 26 @SM6V 3138 3136 3162 3128 3138 2 1:19P Apr 17
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3173 3198 3161 3172 2 1:19P Apr 17
SOYBEAN MEAL  Jan 27 @SM7F 3180 3187 3212 3170 3187 7 1:19P Apr 17
SOYBEAN MEAL  Mar 27 @SM7H 3170 3177 3203 3162 3182 13 1:19P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
BITCOIN FUTURES  Apr 26 @BTC6J 75510.0 75205.0 78545.0 74645.0 77545.0 2090.0 3:59P Apr 17
BITCOIN FUTURES  May 26 @BTC6K 75865.0 75375.0 78885.0 75060.0 77735.0 2105.0 3:31P Apr 17
BITCOIN FUTURES  Jun 26 @BTC6M 76150.0 75820.0 79080.0 75820.0 78270.0 2110.0 3:23P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1165'6
Change:  3'4
Bid:  1165'2
Ask:  1165'2
Today's High:  1167'4
Today's Low:  1151'4
Volume:  99,907
Open:  1162'6
Settle:  1167'2s
Prev:  1163'6
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN