Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1164'2 3'2 1:19P Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1179'4 3'0 1:19P Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1174'4 2'4 1:19P Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1159'0 1149'0 1152'2 0'2 1:19P Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1159'0 1149'6 1151'4 0'4 1:19P Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1169'2 1160'2 1162'2 1'2 1:19P Apr 09
CORN  May 26 @C6K 447'2 447'2 450'2 442'2 444'4 -3'2 1:19P Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 453'2 455'0 -3'0 1:19P Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 457'4 459'0 -2'4 1:19P Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 472'2 474'0 -1'6 1:19P Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 484'4 486'0 -1'4 1:19P Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 570'0 573'4 -5'6 1:19P Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 580'0 584'0 -6'2 1:19P Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 592'6 597'0 -6'6 1:19P Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 629'4 611'4 615'2 -7'2 1:19P Apr 09
WHEAT  Mar 27 @W7H 638'0 640'2 644'0 627'0 630'4 -7'0 1:19P Apr 09
SOYBEAN MEAL  May 26 @SM6K 3141 3135 3189 3120 3174 35 1:19P Apr 09
SOYBEAN MEAL  Jul 26 @SM6N 3140 3120 3174 3118 3164 24 1:19P Apr 09
SOYBEAN MEAL  Aug 26 @SM6Q 3124 3113 3152 3103 3144 22 1:19P Apr 09
SOYBEAN MEAL  Sep 26 @SM6U 3096 3087 3122 3079 3116 22 1:19P Apr 09
SOYBEAN MEAL  Oct 26 @SM6V 3070 3059 3094 3054 3088 20 1:19P Apr 09
SOYBEAN MEAL  Dec 26 @SM6Z 3105 3091 3127 3088 3120 16 1:19P Apr 09
SOYBEAN MEAL  Jan 27 @SM7F 3112 3105 3131 3102 3125 14 1:19P Apr 09
SOYBEAN MEAL  Mar 27 @SM7H 3106 3100 3125 3100 3118 12 1:19P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
BITCOIN FUTURES  Apr 26 @BTC6J 72290.0 72510.0 73440.0 71775.0 71910.0 - 380.0 6:36P Apr 09
BITCOIN FUTURES  May 26 @BTC6K 72620.0 73330.0 73605.0 72095.0 72095.0 - 525.0 6:16P Apr 09
BITCOIN FUTURES  Jun 26 @BTC6M 72880.0 73575.0 73575.0 73575.0 73575.0 695.0 5:17P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1164'2
Change:  3'2
Bid:  1165'2
Ask:  1165'2
Today's High:  1170'4
Today's Low:  1159'6
Volume:  102,746
Open:  1162'0
Settle:  1165'2s
Prev:  1162'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN