Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1156'6 0'2 10:35P Aug 05
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1175'0 0'2 10:36P Aug 05
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1188'6 1189'4 -0'2 10:34P Aug 05
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1195'6 1196'4 0'0 10:34P Aug 05
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1204'0 1204'6 0'0 10:34P Aug 05
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 437'4 0'6 10:36P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 460'4 0'4 10:36P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 476'2 0'4 10:35P Aug 05
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 485'2 0'2 10:32P Aug 05
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 490'6 0'2 10:36P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 639'6 640'6 -1'4 10:36P Aug 05
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 659'0 659'4 -1'6 10:36P Aug 05
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 675'6 676'0 -1'6 10:36P Aug 05
WHEAT  May 27 @W7K 685'4 686'4 688'4 683'6 683'6 -1'6 10:36P Aug 05
WHEAT  Jul 27 @W7N 684'0 685'0 687'0 682'6 682'6 -1'2 10:32P Aug 05
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3087 1:15P Aug 05
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3115 3104 3112 10 10:33P Aug 05
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3127 3114 3124 12 10:30P Aug 05
SOYBEAN MEAL  Dec 26 @SM6Z 3156 3162 3171 3157 3167 11 10:34P Aug 05
SOYBEAN MEAL  Jan 27 @SM7F 3185 3189 3199 3187 3195 10 10:34P Aug 05
SOYBEAN MEAL  Mar 27 @SM7H 3219 3226 3231 3219 3228 9 10:34P Aug 05
SOYBEAN MEAL  May 27 @SM7K 3248 3251 3260 3251 3258 10 10:30P Aug 05
SOYBEAN MEAL  Jul 27 @SM7N 3276 3291 3291 3280 3285 9 8:19P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
BITCOIN FUTURES  Aug 26 @BTC6Q 65080.0 64955.0 65035.0 64640.0 64720.0 - 360.0 10:33P Aug 05
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65170.0 65240.0 64900.0 64985.0 - 350.0 10:28P Aug 05
BITCOIN FUTURES  Oct 26 @BTC6V 65640.0 65475.0 65520.0 65260.0 65475.0 - 165.0 5:06P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1153'4
Change:  2'0
Bid:  1151'0
Ask:  1152'4
Today's High:  1153'4
Today's Low:  1151'6
Volume:  70
Open:  1151'6
Settle:  1151'4
Prev:  1151'4
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN