Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1177'0 1180'2 1194'4 1180'2 1193'4 17'2 1:15P May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1210'2 1189'4 1206'2 15'6 1:19P May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1204'6 1184'2 1201'0 16'0 1:19P May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1186'0 1165'6 1183'0 17'6 1:19P May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1191'2 1172'4 1187'4 16'0 1:19P May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1203'4 1185'0 1199'6 16'0 1:19P May 08
CORN  May 26 @C6K 452'6 454'0 457'6 452'4 457'2 3'4 1:15P May 08
CORN  Jul 26 @C6N 467'4 466'6 473'0 465'2 471'0 3'6 1:19P May 08
CORN  Sep 26 @C6U 474'2 473'0 479'4 471'6 477'4 3'4 1:19P May 08
CORN  Dec 26 @C6Z 489'4 488'4 495'0 487'2 493'4 4'0 1:19P May 08
CORN  Mar 27 @C7H 502'6 501'4 508'2 500'4 507'0 4'2 1:19P May 08
WHEAT  May 26 @W6K 601'6 606'4 606'4 606'4 606'4 5'6 1:15P May 08
WHEAT  Jul 26 @W6N 612'2 613'2 620'6 608'4 620'0 6'6 1:19P May 08
WHEAT  Sep 26 @W6U 627'2 628'0 635'4 623'6 635'0 6'6 1:19P May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 656'4 644'6 656'0 6'6 1:19P May 08
WHEAT  Mar 27 @W7H 666'4 669'2 674'0 663'0 673'6 6'0 1:19P May 08
SOYBEAN MEAL  May 26 @SM6K 3213 3212 3235 3210 3227 12 1:15P May 08
SOYBEAN MEAL  Jul 26 @SM6N 3189 3189 3213 3170 3194 8 1:19P May 08
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3144 3172 3132 3159 11 1:19P May 08
SOYBEAN MEAL  Sep 26 @SM6U 3119 3119 3145 3103 3131 15 1:19P May 08
SOYBEAN MEAL  Oct 26 @SM6V 3095 3088 3124 3078 3110 20 1:19P May 08
SOYBEAN MEAL  Dec 26 @SM6Z 3131 3122 3162 3114 3147 21 1:19P May 08
SOYBEAN MEAL  Jan 27 @SM7F 3140 3129 3170 3123 3156 22 1:19P May 08
SOYBEAN MEAL  Mar 27 @SM7H 3136 3127 3165 3119 3153 21 1:19P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
BITCOIN FUTURES  May 26 @BTC6K 80345.0 79905.0 80730.0 79370.0 80390.0 40.0 3:59P May 08
BITCOIN FUTURES  Jun 26 @BTC6M 80680.0 80230.0 80930.0 79720.0 80710.0 40.0 3:58P May 08
BITCOIN FUTURES  Jul 26 @BTC6N 81065.0 80940.0 81130.0 80170.0 81125.0 40.0 3:00P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1193'4
Change:  17'2
Bid:  1179'6
Ask:  1208'0
Today's High:  1194'4
Today's Low:  1180'2
Volume:  151
Open:  1180'2
Settle:  1194'2s
Prev:  1177'0
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN