Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1211'2 1214'4 -1'4 7:17A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1217'0 1220'0 -4'2 7:17A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1231'0 1234'0 -4'2 7:17A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1237'6 1240'4 -4'0 7:17A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1254'0 1244'4 1247'2 -3'6 7:17A Aug 25
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1257'6 1249'2 1252'0 -2'6 7:16A Aug 25
CORN  Sep 26 @C6U 491'4 491'4 496'6 490'2 492'0 0'4 7:17A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 514'0 515'6 0'2 7:17A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 528'4 530'0 -0'2 7:17A Aug 25
CORN  May 27 @C7K 536'6 536'6 541'0 535'0 536'6 0'0 7:16A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 541'4 535'6 537'2 -0'2 7:16A Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 667'2 673'4 -8'2 7:17A Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 685'0 691'2 -8'2 7:18A Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 703'2 709'0 -8'4 7:18A Aug 25
WHEAT  May 27 @W7K 725'6 727'4 731'0 712'0 717'2 -8'4 7:17A Aug 25
WHEAT  Jul 27 @W7N 723'4 723'6 728'2 711'0 716'6 -6'6 7:17A Aug 25
SOYBEAN MEAL  Sep 26 @SM6U 3203 3200 3225 3189 3196 - 7 7:16A Aug 25
SOYBEAN MEAL  Oct 26 @SM6V 3232 3230 3253 3218 3225 - 7 7:16A Aug 25
SOYBEAN MEAL  Dec 26 @SM6Z 3286 3280 3305 3270 3279 - 7 7:17A Aug 25
SOYBEAN MEAL  Jan 27 @SM7F 3313 3311 3331 3298 3306 - 7 7:16A Aug 25
SOYBEAN MEAL  Mar 27 @SM7H 3342 3336 3356 3325 3334 - 8 7:16A Aug 25
SOYBEAN MEAL  May 27 @SM7K 3367 3360 3379 3349 3359 - 8 7:16A Aug 25
SOYBEAN MEAL  Jul 27 @SM7N 3395 3391 3405 3379 3386 - 9 7:07A Aug 25
SOYBEAN MEAL  Aug 27 @SM7Q 3382 3366 3389 3366 3369 - 13 5:37A Aug 25
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
BITCOIN FUTURES  Aug 26 @BTC6Q 78850.0 79065.0 81350.0 78710.0 79090.0 240.0 7:17A Aug 25
BITCOIN FUTURES  Sep 26 @BTC6U 79180.0 79345.0 81620.0 79065.0 79425.0 245.0 7:16A Aug 25
BITCOIN FUTURES  Oct 26 @BTC6V 79540.0 80000.0 81640.0 79445.0 80040.0 500.0 5:13A Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1213'2
Change:  -2'6
Bid:  1212'6
Ask:  1213'2
Today's High:  1221'2
Today's Low:  1211'2
Volume:  35,626
Open:  1215'0
Settle:  1216'0
Prev:  1216'0
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
7:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN