Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1305'0 -12'4 12:15A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1319'2 -12'6 12:15A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1327'2 -12'4 12:15A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1334'0 1334'2 -12'4 11:59P Sep 24
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1338'6 1339'4 -11'6 12:07A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1321'6 1322'2 -11'0 12:15A Sep 25
CORN  Dec 26 @C6Z 527'4 526'4 526'6 518'2 519'0 -8'4 12:15A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 532'4 533'0 -8'4 12:11A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 539'4 540'0 -8'2 12:03A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 543'0 543'2 -8'2 12:13A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'2 517'0 -5'6 11:52P Sep 24
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 689'2 690'4 -16'4 12:16A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 705'2 706'2 -15'2 12:12A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 712'6 713'4 -14'6 12:15A Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 714'2 716'2 -12'6 12:04A Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 720'2 722'2 -12'0 12:13A Sep 25
SOYBEAN MEAL  Oct 26 @SM6V 3761 3760 3769 3703 3707 - 54 11:58P Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z 3724 3707 3724 3663 3667 - 57 12:11A Sep 25
SOYBEAN MEAL  Jan 27 @SM7F 3706 3694 3705 3651 3654 - 52 12:12A Sep 25
SOYBEAN MEAL  Mar 27 @SM7H 3688 3673 3687 3640 3644 - 44 12:11A Sep 25
SOYBEAN MEAL  May 27 @SM7K 3684 3671 3686 3641 3646 - 38 12:11A Sep 25
SOYBEAN MEAL  Jul 27 @SM7N 3694 3677 3691 3653 3658 - 36 12:10A Sep 25
SOYBEAN MEAL  Aug 27 @SM7Q 3649 3637 3646 3609 3614 - 35 12:00A Sep 25
SOYBEAN MEAL  Sep 27 @SM7U 3594 3582 3590 3557 3557 - 37 8:40P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
BITCOIN FUTURES  Sep 26 @BTC6U 84360.0 84410.0 84890.0 83900.0 84220.0 - 140.0 12:03A Sep 25
BITCOIN FUTURES  Oct 26 @BTC6V 84910.0 84945.0 85430.0 84470.0 84680.0 - 230.0 12:15A Sep 25
BITCOIN FUTURES  Nov 26 @BTC6X 85290.0 85025.0 85770.0 84960.0 85100.0 - 190.0 10:16P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1305'0
Change:  -12'4
Bid:  1305'0
Ask:  1305'2
Today's High:  1318'2
Today's Low:  1304'0
Volume:  140,637
Open:  1317'4
Settle:  1317'4
Prev:  1317'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
12:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN