Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1159'0 1159'6 -4'6 11:09A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1174'0 1174'2 -5'2 11:09A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'6 1168'2 -5'0 11:07A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1148'6 -3'0 11:05A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1154'6 -1'2 11:09A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1166'6 -1'4 11:06A Apr 23
CORN  May 26 @C6K 454'2 453'4 456'2 452'4 454'4 0'2 11:09A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 463'4 0'6 11:09A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 468'2 1'2 11:08A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 483'4 1'2 11:09A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'6 1'0 11:07A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 608'6 598'6 606'6 7'4 11:08A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 618'2 607'2 616'2 9'2 11:08A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 631'0 620'2 629'4 9'2 11:08A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 649'4 639'0 648'0 9'2 11:08A Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 665'2 655'4 663'2 8'2 11:08A Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3223 3239 3207 3222 16 11:09A Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3163 3179 3193 3161 3179 16 11:09A Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3130 3137 3112 3123 10 11:09A Apr 23
SOYBEAN MEAL  Sep 26 @SM6U 3079 3096 3100 3078 3086 7 11:09A Apr 23
SOYBEAN MEAL  Oct 26 @SM6V 3063 3079 3082 3063 3063 11:06A Apr 23
SOYBEAN MEAL  Dec 26 @SM6Z 3100 3116 3119 3097 3100 11:09A Apr 23
SOYBEAN MEAL  Jan 27 @SM7F 3112 3120 3129 3108 3110 - 2 11:09A Apr 23
SOYBEAN MEAL  Mar 27 @SM7H 3108 3110 3125 3103 3107 - 1 11:09A Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.125 0.275 11:08A Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.175 0.100 11:10A Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.250 237.000 239.600 0.425 11:08A Apr 23
BITCOIN FUTURES  Apr 26 @BTC6J 78935.0 78830.0 78900.0 77220.0 78495.0 - 440.0 11:08A Apr 23
BITCOIN FUTURES  May 26 @BTC6K 79370.0 79285.0 79285.0 77595.0 78880.0 - 490.0 11:08A Apr 23
BITCOIN FUTURES  Jun 26 @BTC6M 79665.0 79290.0 79290.0 78015.0 79170.0 - 495.0 10:45A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1159'6
Change:  -4'6
Bid:  1159'6
Ask:  1160'0
Today's High:  1168'4
Today's Low:  1159'0
Volume:  113,573
Open:  1165'0
Settle:  1164'4
Prev:  1164'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN