Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'4 3'6 10:05P Jun 21
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1132'4 4'2 10:04P Jun 21
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1130'0 1132'0 3'4 10:04P Jun 21
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1145'6 3'0 10:05P Jun 21
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'2 1159'2 2'6 10:04P Jun 21
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'4 1165'2 2'0 10:04P Jun 21
CORN  Jul 26 @C6N 417'4 417'4 418'0 415'2 415'4 -2'0 10:05P Jun 21
CORN  Sep 26 @C6U 425'2 425'4 426'2 423'6 423'6 -1'4 9:59P Jun 21
CORN  Dec 26 @C6Z 444'0 445'0 445'2 442'6 443'2 -0'6 10:06P Jun 21
CORN  Mar 27 @C7H 457'6 458'2 459'0 456'6 456'6 -1'0 10:01P Jun 21
CORN  May 27 @C7K 466'4 467'2 467'6 465'2 465'2 -1'2 10:01P Jun 21
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 602'6 603'2 -2'4 10:06P Jun 21
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 611'2 611'6 -2'2 10:06P Jun 21
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 627'4 628'0 -2'2 10:06P Jun 21
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 642'0 642'0 -2'2 10:06P Jun 21
WHEAT  May 27 @W7K 652'6 652'6 657'4 650'4 651'0 -1'6 9:59P Jun 21
SOYBEAN MEAL  Jul 26 @SM6N 3013 3015 3035 3006 3013 10:06P Jun 21
SOYBEAN MEAL  Aug 26 @SM6Q 3013 3013 3033 3005 3008 - 5 10:04P Jun 21
SOYBEAN MEAL  Sep 26 @SM6U 3008 3009 3027 2999 3002 - 6 10:04P Jun 21
SOYBEAN MEAL  Oct 26 @SM6V 3000 3000 3015 2992 2996 - 4 10:04P Jun 21
SOYBEAN MEAL  Dec 26 @SM6Z 3033 3026 3049 3025 3029 - 4 10:05P Jun 21
SOYBEAN MEAL  Jan 27 @SM7F 3054 3047 3067 3047 3051 - 3 10:04P Jun 21
SOYBEAN MEAL  Mar 27 @SM7H 3089 3089 3095 3080 3088 - 1 9:59P Jun 21
SOYBEAN MEAL  May 27 @SM7K 3124 3124 3131 3123 3124 9:52P Jun 21
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
BITCOIN FUTURES  Jun 26 @BTC6M 62945.0 63085.0 64825.0 62315.0 64085.0 1140.0 10:05P Jun 21
BITCOIN FUTURES  Jul 26 @BTC6N 63240.0 63025.0 65045.0 62640.0 64280.0 1040.0 10:01P Jun 21
BITCOIN FUTURES  Aug 26 @BTC6Q 63495.0 65320.0 63860.0 63680.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1127'0
Change:  4'2
Bid:  1126'6
Ask:  1127'2
Today's High:  1130'4
Today's Low:  1124'0
Volume:  88,659
Open:  1125'0
Settle:  1122'6
Prev:  1122'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN