Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1296'2 1297'6 -21'2 5:19A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1309'4 1311'2 -21'2 5:19A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1317'2 1319'0 -20'4 5:19A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1325'2 1328'0 -18'2 5:10A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1330'2 1332'4 -18'2 5:15A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1313'6 1316'4 -16'4 5:09A Sep 28
CORN  Dec 26 @C6Z 528'2 528'6 529'0 522'0 522'6 -5'4 5:18A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 535'2 535'6 -6'2 5:18A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 542'0 542'6 -6'0 5:17A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 544'6 545'4 -6'0 5:18A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 517'6 518'4 -5'2 5:09A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 695'4 697'6 -5'4 5:18A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 710'4 713'0 -5'2 5:18A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 717'6 720'2 -4'6 5:16A Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 718'2 720'4 -5'0 5:15A Sep 28
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 723'6 725'6 -5'0 5:10A Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3739 3739 3739 3655 3670 - 69 5:09A Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3710 3710 3710 3619 3627 - 83 5:19A Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3698 3697 3697 3613 3620 - 78 5:19A Sep 28
SOYBEAN MEAL  Mar 27 @SM7H 3683 3688 3688 3608 3613 - 70 5:19A Sep 28
SOYBEAN MEAL  May 27 @SM7K 3679 3679 3679 3610 3618 - 61 5:10A Sep 28
SOYBEAN MEAL  Jul 27 @SM7N 3690 3689 3690 3625 3631 - 59 5:11A Sep 28
SOYBEAN MEAL  Aug 27 @SM7Q 3648 3638 3644 3589 3593 - 55 5:19A Sep 28
SOYBEAN MEAL  Sep 27 @SM7U 3595 3584 3590 3546 3546 - 49 4:57A Sep 28
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
BITCOIN FUTURES  Oct 26 @BTC6V 84420.0 84300.0 85595.0 82860.0 83090.0 -1330.0 5:15A Sep 28
BITCOIN FUTURES  Nov 26 @BTC6X 84800.0 85530.0 85530.0 83250.0 83255.0 -1545.0 4:54A Sep 28
BITCOIN FUTURES  Dec 26 @BTC6Z 85175.0 83765.0 83980.0 83670.0 83765.0 -1410.0 4:04A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1297'6
Change:  -21'2
Bid:  1297'6
Ask:  1298'0
Today's High:  1322'4
Today's Low:  1296'2
Volume:  193,676
Open:  1319'0
Settle:  1319'0
Prev:  1319'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN