Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1235'0 4'4 1:19P Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1236'0 1223'6 1227'6 5'0 1:19P Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'4 1235'4 1241'0 4'6 1:19P Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1262'4 1249'2 1254'0 4'2 1:19P Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1261'6 1249'0 1253'2 3'0 1:19P Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1263'6 1252'6 1255'6 2'4 1:19P Jul 23
CORN  Sep 26 @C6U 462'0 460'0 466'6 460'0 463'2 2'0 1:19P Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 490'2 483'0 486'6 2'6 1:19P Jul 23
CORN  Mar 27 @C7H 500'2 498'0 505'4 498'0 502'0 2'6 1:19P Jul 23
CORN  May 27 @C7K 508'6 506'4 514'0 506'4 510'6 3'0 1:19P Jul 23
CORN  Jul 27 @C7N 512'4 510'2 517'0 510'0 513'6 2'2 1:19P Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'2 693'0 694'4 -9'4 1:19P Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 727'0 710'4 711'6 -9'0 1:19P Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 725'4 727'0 -8'4 1:19P Jul 23
WHEAT  May 27 @W7K 743'4 743'4 747'0 731'2 733'0 -8'4 1:19P Jul 23
WHEAT  Jul 27 @W7N 738'6 735'6 741'6 726'2 727'0 -9'2 1:19P Jul 23
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3315 3350 3297 3299 - 17 1:19P Jul 23
SOYBEAN MEAL  Sep 26 @SM6U 3296 3290 3336 3277 3284 - 8 1:19P Jul 23
SOYBEAN MEAL  Oct 26 @SM6V 3284 3281 3323 3264 3273 - 8 1:19P Jul 23
SOYBEAN MEAL  Dec 26 @SM6Z 3329 3321 3365 3306 3316 - 10 1:19P Jul 23
SOYBEAN MEAL  Jan 27 @SM7F 3350 3342 3384 3329 3339 - 8 1:19P Jul 23
SOYBEAN MEAL  Mar 27 @SM7H 3357 3342 3387 3337 3347 - 8 1:19P Jul 23
SOYBEAN MEAL  May 27 @SM7K 3366 3360 3393 3345 3356 - 6 1:19P Jul 23
SOYBEAN MEAL  Jul 27 @SM7N 3386 3381 3413 3370 3376 - 5 1:19P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
BITCOIN FUTURES  Jul 26 @BTC6N 66010.0 66110.0 66385.0 64650.0 64945.0 -1065.0 2:03P Jul 23
BITCOIN FUTURES  Aug 26 @BTC6Q 66255.0 66620.0 66620.0 64890.0 65190.0 -1065.0 2:02P Jul 23
BITCOIN FUTURES  Sep 26 @BTC6U 66510.0 66260.0 66320.0 65220.0 65355.0 -1155.0 1:45P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1235'0
Change:  4'4
Bid:  1234'4
Ask:  1235'0
Today's High:  1242'0
Today's Low:  1230'4
Volume:  40,875
Open:  1232'0
Settle:  1237'4s
Prev:  1233'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN