Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1108'4 1108'6 -17'4 10:56A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1119'0 1119'4 -17'0 10:56A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1123'6 1124'0 -17'4 10:56A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1138'2 1138'6 -17'4 10:57A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1152'6 1153'0 -17'4 10:56A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1159'0 1159'2 -16'2 10:56A Jun 29
CORN  Jul 26 @C6N 412'6 412'4 412'4 400'0 400'2 -12'4 10:56A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 409'0 409'2 -12'4 10:56A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 429'0 429'4 -12'0 10:56A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 444'4 444'6 -11'6 10:56A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 454'0 454'0 -11'4 10:56A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 570'0 571'0 -7'2 10:56A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 581'0 582'2 -7'4 10:56A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 598'2 599'2 -8'0 10:56A Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 613'2 614'0 -8'0 10:56A Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 622'6 623'4 -8'0 10:51A Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3074 3035 3048 - 22 10:54A Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3017 3034 - 8 10:56A Jun 29
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 2994 3009 - 14 10:56A Jun 29
SOYBEAN MEAL  Oct 26 @SM6V 3011 3003 3005 2978 2989 - 22 10:56A Jun 29
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3040 3041 3012 3021 - 24 10:56A Jun 29
SOYBEAN MEAL  Jan 27 @SM7F 3057 3045 3047 3025 3034 - 23 10:56A Jun 29
SOYBEAN MEAL  Mar 27 @SM7H 3083 3069 3076 3054 3062 - 21 10:54A Jun 29
SOYBEAN MEAL  May 27 @SM7K 3112 3109 3109 3083 3089 - 23 10:43A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.350 255.600 256.725 - 0.725 10:55A Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 242.750 - 3.075 10:56A Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 236.175 - 3.025 10:56A Jun 29
BITCOIN FUTURES  Jul 26 @BTC6N 59995.0 59880.0 61125.0 58945.0 60030.0 35.0 10:55A Jun 29
BITCOIN FUTURES  Aug 26 @BTC6Q 60240.0 61105.0 61310.0 59340.0 60245.0 5.0 10:38A Jun 29
BITCOIN FUTURES  Sep 26 @BTC6U 60445.0 59945.0 61460.0 59580.0 60240.0 - 205.0 10:30A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1108'6
Change:  -17'4
Bid:  1108'6
Ask:  1109'0
Today's High:  1124'6
Today's Low:  1108'4
Volume:  70,484
Open:  1124'6
Settle:  1126'2
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN