Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'2 1177'2 -15'4 1:19P May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1176'6 -13'2 1:19P May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1162'6 -12'4 1:19P May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1167'0 1171'0 -12'6 1:19P May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1179'0 1183'2 -12'2 1:19P May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1178'0 1182'2 -11'0 1:19P May 15
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'0 455'2 -11'6 1:19P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 462'2 463'0 -11'2 1:19P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'2 481'2 -10'2 1:19P May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'4 495'6 -9'2 1:19P May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'0 503'0 -8'6 1:19P May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 631'4 635'4 -22'2 1:19P May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 649'6 -22'0 1:19P May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 669'2 -21'2 1:19P May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 681'4 684'6 -20'6 1:19P May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 688'2 691'6 -19'4 1:19P May 15
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3425 3287 3341 18 1:19P May 15
SOYBEAN MEAL  Aug 26 @SM6Q 3258 3255 3341 3224 3265 6 1:19P May 15
SOYBEAN MEAL  Sep 26 @SM6U 3217 3215 3284 3175 3212 - 4 1:19P May 15
SOYBEAN MEAL  Oct 26 @SM6V 3191 3191 3252 3156 3185 - 5 1:19P May 15
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3224 3288 3190 3221 - 7 1:19P May 15
SOYBEAN MEAL  Jan 27 @SM7F 3232 3230 3287 3195 3228 - 6 1:18P May 15
SOYBEAN MEAL  Mar 27 @SM7H 3218 3215 3264 3182 3216 - 3 1:17P May 15
SOYBEAN MEAL  May 27 @SM7K 3209 3217 3248 3174 3207 - 2 1:17P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
BITCOIN FUTURES  May 26 @BTC6K 81620.0 81555.0 81895.0 78675.0 79185.0 -2435.0 2:44P May 15
BITCOIN FUTURES  Jun 26 @BTC6M 81965.0 82005.0 82160.0 79020.0 79485.0 -2480.0 2:41P May 15
BITCOIN FUTURES  Jul 26 @BTC6N 82355.0 80840.0 80840.0 80000.0 80125.0 -2230.0 12:52P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1177'2
Change:  -15'4
Bid:  1177'4
Ask:  1177'4
Today's High:  1202'0
Today's Low:  1172'2
Volume:  162,944
Open:  1193'6
Settle:  1177'0s
Prev:  1192'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN