Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1158'6 1162'6 0'0 1:27A Apr 06
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1175'6 1179'2 0'0 1:27A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1171'2 1174'4 -0'4 1:18A Apr 06
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1150'4 1152'6 -0'6 12:51A Apr 06
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1149'6 1153'4 -0'2 1:27A Apr 06
SOYBEANS  Jan 27 @S7F 1163'4 1164'6 1167'2 1159'0 1161'6 -1'6 12:12A Apr 06
CORN  May 26 @C6K 452'0 453'0 454'0 448'2 449'6 -2'2 1:27A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'0 -2'2 1:27A Apr 06
CORN  Sep 26 @C6U 466'4 467'4 468'4 463'4 464'6 -1'6 1:25A Apr 06
CORN  Dec 26 @C6Z 481'0 481'4 483'0 477'6 479'0 -2'0 1:27A Apr 06
CORN  Mar 27 @C7H 492'0 492'4 493'6 489'0 489'6 -2'2 1:16A Apr 06
WHEAT  May 26 @W6K 597'6 599'0 600'4 590'0 591'2 -6'4 1:27A Apr 06
WHEAT  Jul 26 @W6N 609'0 610'0 611'4 601'6 602'6 -6'2 1:27A Apr 06
WHEAT  Sep 26 @W6U 621'4 624'0 624'0 614'6 615'4 -6'0 1:27A Apr 06
WHEAT  Dec 26 @W6Z 638'6 640'0 640'6 632'0 632'6 -6'0 1:27A Apr 06
WHEAT  Mar 27 @W7H 652'4 654'4 654'4 646'6 647'2 -5'2 1:09A Apr 06
SOYBEAN MEAL  May 26 @SM6K 3152 3159 3168 3144 3168 16 1:27A Apr 06
SOYBEAN MEAL  Jul 26 @SM6N 3135 3135 3147 3128 3147 12 1:27A Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q 3111 3115 3122 3105 3122 11 1:01A Apr 06
SOYBEAN MEAL  Sep 26 @SM6U 3082 3090 3093 3079 3093 11 1:27A Apr 06
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3068 3050 3068 10 1:27A Apr 06
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3097 3102 3083 3102 9 1:27A Apr 06
SOYBEAN MEAL  Jan 27 @SM7F 3096 3100 3100 3091 3100 4 11:04P Apr 05
SOYBEAN MEAL  Mar 27 @SM7H 3080 3096 3096 3077 3082 2 11:04P Apr 05
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
BITCOIN FUTURES  Apr 26 @BTC6J 67135.0 67755.0 69870.0 67570.0 69240.0 2105.0 1:25A Apr 06
BITCOIN FUTURES  May 26 @BTC6K 67455.0 68105.0 70165.0 68010.0 69605.0 2150.0 1:25A Apr 06
BITCOIN FUTURES  Jun 26 @BTC6M 67700.0 68340.0 70285.0 68340.0 70285.0 2585.0 7:01P Apr 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1162'6
Change:  0'0
Bid:  1162'6
Ask:  1163'0
Today's High:  1169'6
Today's Low:  1158'6
Volume:  92,020
Open:  1164'4
Settle:  1163'4
Prev:  1162'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN