Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1162'4 0'2 11:27P Apr 13
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'0 1173'2 1177'6 0'2 11:26P Apr 13
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'4 1166'6 1171'2 0'4 10:59P Apr 13
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1151'2 1146'2 1149'6 0'0 10:56P Apr 13
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1151'4 1146'4 1150'0 0'2 11:27P Apr 13
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1162'2 1157'6 1161'0 0'2 11:27P Apr 13
CORN  May 26 @C6K 440'2 440'4 442'6 440'2 442'4 2'2 11:26P Apr 13
CORN  Jul 26 @C6N 451'0 451'0 453'4 451'0 453'0 2'0 11:24P Apr 13
CORN  Sep 26 @C6U 455'4 455'2 457'4 455'2 457'4 2'0 11:27P Apr 13
CORN  Dec 26 @C6Z 471'0 471'2 473'2 471'0 473'0 2'0 11:27P Apr 13
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 486'0 2'2 11:22P Apr 13
WHEAT  May 26 @W6K 582'2 581'4 584'4 578'4 584'0 1'6 11:27P Apr 13
WHEAT  Jul 26 @W6N 591'2 590'4 593'0 587'4 593'0 1'6 11:26P Apr 13
WHEAT  Sep 26 @W6U 603'0 601'4 604'6 599'4 604'4 1'4 11:00P Apr 13
WHEAT  Dec 26 @W6Z 621'0 622'0 623'0 618'0 622'6 1'6 11:00P Apr 13
WHEAT  Mar 27 @W7H 635'6 635'0 637'6 633'0 637'6 2'0 11:06P Apr 13
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3349 3314 3348 29 11:27P Apr 13
SOYBEAN MEAL  Jul 26 @SM6N 3289 3306 3311 3287 3310 21 11:27P Apr 13
SOYBEAN MEAL  Aug 26 @SM6Q 3240 3243 3258 3240 3258 18 10:53P Apr 13
SOYBEAN MEAL  Sep 26 @SM6U 3196 3197 3210 3196 3210 14 10:16P Apr 13
SOYBEAN MEAL  Oct 26 @SM6V 3161 3161 3172 3160 3170 9 10:32P Apr 13
SOYBEAN MEAL  Dec 26 @SM6Z 3195 3195 3207 3194 3207 12 11:20P Apr 13
SOYBEAN MEAL  Jan 27 @SM7F 3203 3204 3212 3202 3212 9 9:08P Apr 13
SOYBEAN MEAL  Mar 27 @SM7H 3198 3202 3205 3196 3205 7 9:08P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
BITCOIN FUTURES  Apr 26 @BTC6J 73505.0 73400.0 75065.0 73400.0 74705.0 1200.0 11:27P Apr 13
BITCOIN FUTURES  May 26 @BTC6K 73835.0 73740.0 75390.0 73740.0 75105.0 1270.0 11:21P Apr 13
BITCOIN FUTURES  Jun 26 @BTC6M 74090.0 74000.0 75495.0 74000.0 75265.0 1175.0 9:09P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1162'4
Change:  0'2
Bid:  1162'4
Ask:  1162'6
Today's High:  1164'6
Today's Low:  1158'2
Volume:  150,296
Open:  1160'4
Settle:  1162'2
Prev:  1162'2
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
11:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN