Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'6 1162'0 1179'6 1162'0 1178'2 14'4 12:48P Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1194'4 1176'6 1193'0 14'4 12:48P Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1186'4 1170'0 1185'2 13'6 12:48P Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1163'6 1150'4 1162'4 12'0 12:47P Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1167'6 1154'2 1166'2 10'4 12:48P Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1179'4 1169'4 1178'0 10'0 12:48P Apr 27
CORN  May 26 @C6K 455'0 454'2 460'6 454'2 460'2 5'2 12:48P Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'6 462'4 469'0 5'4 12:48P Apr 27
CORN  Sep 26 @C6U 468'4 468'0 474'2 467'6 473'4 5'0 12:48P Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 489'4 483'4 488'6 4'4 12:48P Apr 27
CORN  Mar 27 @C7H 498'0 497'0 503'0 497'0 502'4 4'4 12:48P Apr 27
WHEAT  May 26 @W6K 608'2 609'0 623'2 608'4 622'4 14'2 12:47P Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 631'4 617'0 630'2 13'4 12:48P Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 644'0 630'2 643'0 12'6 12:48P Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 662'6 649'4 661'6 12'2 12:48P Apr 27
WHEAT  Mar 27 @W7H 666'0 667'2 678'6 665'6 678'0 12'0 12:47P Apr 27
SOYBEAN MEAL  May 26 @SM6K 3243 3240 3349 3235 3335 92 12:48P Apr 27
SOYBEAN MEAL  Jul 26 @SM6N 3191 3184 3292 3180 3280 89 12:48P Apr 27
SOYBEAN MEAL  Aug 26 @SM6Q 3131 3120 3214 3120 3202 71 12:48P Apr 27
SOYBEAN MEAL  Sep 26 @SM6U 3090 3086 3160 3082 3147 57 12:48P Apr 27
SOYBEAN MEAL  Oct 26 @SM6V 3062 3059 3126 3056 3114 52 12:48P Apr 27
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3090 3157 3085 3143 50 12:48P Apr 27
SOYBEAN MEAL  Jan 27 @SM7F 3100 3097 3161 3093 3146 46 12:46P Apr 27
SOYBEAN MEAL  Mar 27 @SM7H 3095 3091 3148 3089 3131 36 12:48P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 251.000 2.700 12:48P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 249.350 4.125 12:48P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.575 3.925 12:48P Apr 27
BITCOIN FUTURES  May 26 @BTC6K 78015.0 78690.0 79930.0 76845.0 77120.0 - 895.0 12:48P Apr 27
BITCOIN FUTURES  Jun 26 @BTC6M 78335.0 79275.0 80185.0 77180.0 77385.0 - 950.0 12:42P Apr 27
BITCOIN FUTURES  Jul 26 @BTC6N 78715.0 79275.0 80525.0 79275.0 80365.0 1650.0 8:09P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1178'2
Change:  14'4
Bid:  1178'0
Ask:  1178'2
Today's High:  1179'6
Today's Low:  1162'0
Volume:  68,471
Open:  1162'0
Settle:  1163'6
Prev:  1163'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN