Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1303'0 -16'2 1:19P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1319'4 -17'0 1:19P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1329'0 -16'2 1:19P Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1333'6 1336'2 -16'0 1:18P Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'0 1339'2 -15'4 1:19P Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1319'4 1321'2 -15'0 1:18P Sep 18
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'2 -3'0 1:19P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'0 -3'0 1:19P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'0 -2'4 1:19P Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 550'4 -2'2 1:19P Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 522'0 -3'0 1:16P Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 711'2 713'4 -12'6 1:19P Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 727'4 729'4 -13'0 1:19P Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 735'4 737'2 -12'0 1:19P Sep 18
WHEAT  Jul 27 @W7N 747'4 747'0 749'2 734'2 736'6 -9'4 1:19P Sep 18
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 738'0 740'6 -8'2 1:19P Sep 18
SOYBEAN MEAL  Oct 26 @SM6V 3687 3678 3694 3524 3547 -141 1:19P Sep 18
SOYBEAN MEAL  Dec 26 @SM6Z 3713 3700 3723 3566 3586 -127 1:19P Sep 18
SOYBEAN MEAL  Jan 27 @SM7F 3721 3710 3730 3584 3603 -117 1:19P Sep 18
SOYBEAN MEAL  Mar 27 @SM7H 3716 3701 3725 3599 3614 - 99 1:19P Sep 18
SOYBEAN MEAL  May 27 @SM7K 3713 3697 3723 3609 3619 - 90 1:19P Sep 18
SOYBEAN MEAL  Jul 27 @SM7N 3720 3703 3729 3622 3633 - 85 1:19P Sep 18
SOYBEAN MEAL  Aug 27 @SM7Q 3675 3667 3684 3585 3595 - 78 1:18P Sep 18
SOYBEAN MEAL  Sep 27 @SM7U 3619 3622 3624 3537 3548 - 70 1:18P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
BITCOIN FUTURES  Sep 26 @BTC6U 76605.0 76500.0 81545.0 76250.0 81130.0 4525.0 3:33P Sep 18
BITCOIN FUTURES  Oct 26 @BTC6V 76995.0 76735.0 81960.0 76685.0 81535.0 4540.0 3:29P Sep 18
BITCOIN FUTURES  Nov 26 @BTC6X 77320.0 79940.0 82280.0 79690.0 81870.0 4775.0 3:00P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1303'0
Change:  -16'2
Bid:  1302'6
Ask:  1303'0
Today's High:  1322'0
Today's Low:  1300'0
Volume:  108,222
Open:  1317'4
Settle:  1303'4s
Prev:  1319'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN