Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1223'0 1209'6 1220'2 -0'4 9:53A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1237'6 1224'4 1235'2 -1'2 9:54A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1252'2 1239'2 1249'4 -2'0 9:53A Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1257'4 1245'4 1255'0 -2'2 9:53A Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1262'2 1250'6 1259'4 -2'4 9:53A Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1264'6 1254'2 1262'2 -2'0 9:53A Aug 21
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 481'4 2'6 9:54A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'0 499'0 506'2 2'6 9:54A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 522'4 514'0 521'0 2'6 9:54A Aug 21
CORN  May 27 @C7K 524'6 522'6 528'6 520'4 528'0 3'2 9:54A Aug 21
CORN  Jul 27 @C7N 526'4 524'6 530'6 522'4 529'6 3'2 9:52A Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 681'4 -1'2 9:53A Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 698'6 -1'2 9:53A Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 716'0 -1'2 9:53A Aug 21
WHEAT  May 27 @W7K 724'6 724'6 729'4 717'6 723'4 -1'2 9:53A Aug 21
WHEAT  Jul 27 @W7N 723'0 719'6 727'0 716'4 721'0 -2'0 9:53A Aug 21
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3151 3123 3135 - 22 9:53A Aug 21
SOYBEAN MEAL  Oct 26 @SM6V 3186 3180 3180 3151 3164 - 22 9:53A Aug 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3235 3236 3201 3214 - 24 9:54A Aug 21
SOYBEAN MEAL  Jan 27 @SM7F 3264 3260 3260 3228 3240 - 24 9:54A Aug 21
SOYBEAN MEAL  Mar 27 @SM7H 3287 3285 3285 3256 3266 - 21 9:54A Aug 21
SOYBEAN MEAL  May 27 @SM7K 3309 3309 3309 3279 3290 - 19 9:53A Aug 21
SOYBEAN MEAL  Jul 27 @SM7N 3332 3333 3333 3304 3315 - 17 9:53A Aug 21
SOYBEAN MEAL  Aug 27 @SM7Q 3314 3316 3316 3290 3301 - 13 9:46A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 221.900 218.725 219.500 - 3.850 9:53A Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 215.800 212.675 213.075 - 4.925 9:54A Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 216.500 213.400 213.850 - 4.425 9:54A Aug 21
BITCOIN FUTURES  Aug 26 @BTC6Q 72790.0 72845.0 79625.0 72670.0 77545.0 4755.0 9:53A Aug 21
BITCOIN FUTURES  Sep 26 @BTC6U 73080.0 73055.0 79900.0 73055.0 77830.0 4750.0 9:53A Aug 21
BITCOIN FUTURES  Oct 26 @BTC6V 73415.0 73740.0 78465.0 73740.0 78045.0 4630.0 8:43A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1220'2
Change:  -0'4
Bid:  1220'2
Ask:  1220'4
Today's High:  1223'0
Today's Low:  1209'6
Volume:  21,217
Open:  1218'6
Settle:  1220'6
Prev:  1220'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN