Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1064'2 1068'0 3'4 8:28P Jan 21
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'4 1078'4 3'4 8:26P Jan 21
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1090'6 3'4 8:26P Jan 21
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'2 1083'6 1087'2 3'2 8:26P Jan 21
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1071'0 1068'6 1071'0 2'4 8:07P Jan 21
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1077'4 1073'0 1077'4 3'0 8:23P Jan 21
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'2 422'6 1'0 8:28P Jan 21
CORN  May 26 @C6K 429'6 430'2 431'2 430'2 430'6 1'0 8:27P Jan 21
CORN  Jul 26 @C6N 436'2 437'0 438'0 437'0 437'4 1'2 8:25P Jan 21
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 437'0 1'0 8:04P Jan 21
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'6 1'0 8:22P Jan 21
WHEAT  Mar 26 @W6H 507'6 508'2 509'4 508'0 509'0 1'2 8:28P Jan 21
WHEAT  May 26 @W6K 519'0 520'0 520'6 519'4 520'4 1'4 8:15P Jan 21
WHEAT  Jul 26 @W6N 531'4 532'2 533'2 532'2 533'2 1'6 8:26P Jan 21
WHEAT  Sep 26 @W6U 546'0 547'0 547'6 546'6 547'6 1'6 8:16P Jan 21
WHEAT  Dec 26 @W6Z 565'6 566'6 567'2 566'6 567'2 1'4 7:36P Jan 21
SOYBEAN MEAL  Mar 26 @SM6H 2914 2914 2922 2914 2920 6 8:27P Jan 21
SOYBEAN MEAL  May 26 @SM6K 2952 2952 2958 2952 2955 3 8:23P Jan 21
SOYBEAN MEAL  Jul 26 @SM6N 3001 3001 3005 2999 3003 2 8:22P Jan 21
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3020 3023 3018 3023 3 7:57P Jan 21
SOYBEAN MEAL  Sep 26 @SM6U 3033 3033 3036 3031 3035 2 8:19P Jan 21
SOYBEAN MEAL  Oct 26 @SM6V 3039 3041 3041 3039 3040 1 8:24P Jan 21
SOYBEAN MEAL  Dec 26 @SM6Z 3079 3079 3082 3078 3082 3 8:08P Jan 21
SOYBEAN MEAL  Jan 27 @SM7F 3097 3098 1 1:19P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
BITCOIN FUTURES  Jan 26 @BTC6F 90230.0 89890.0 90425.0 89385.0 90315.0 85.0 8:28P Jan 21
BITCOIN FUTURES  Feb 26 @BTC6G 90585.0 90270.0 90745.0 89720.0 90625.0 40.0 8:28P Jan 21
BITCOIN FUTURES  Mar 26 @BTC6H 90950.0 88480.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1068'0
Change:  3'4
Bid:  1067'6
Ask:  1068'0
Today's High:  1068'4
Today's Low:  1064'2
Volume:  122,622
Open:  1064'4
Settle:  1064'4
Prev:  1064'4
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN