Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1171'4 1172'2 1'2 7:20P Mar 31
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1186'2 1187'4 1'4 7:22P Mar 31
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1184'2 1184'6 1'2 7:15P Mar 31
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1157'0 1159'2 1'0 7:19P Mar 31
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1155'6 1158'6 1'2 7:19P Mar 31
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1166'6 1168'2 0'6 7:19P Mar 31
CORN  May 26 @C6K 457'6 457'4 460'0 457'4 459'4 1'6 7:19P Mar 31
CORN  Jul 26 @C6N 468'2 468'2 470'6 468'2 470'4 2'2 7:19P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 472'6 469'4 472'4 2'2 7:19P Mar 31
CORN  Dec 26 @C6Z 484'2 484'4 486'2 484'4 486'0 1'6 7:17P Mar 31
CORN  Mar 27 @C7H 495'0 495'0 497'0 495'0 496'6 1'6 7:21P Mar 31
WHEAT  May 26 @W6K 616'2 618'0 622'6 616'4 620'6 4'4 7:21P Mar 31
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 627'0 631'4 5'0 7:17P Mar 31
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 638'6 643'0 4'6 7:20P Mar 31
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 656'4 659'0 4'4 7:18P Mar 31
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 667'4 671'2 4'4 7:17P Mar 31
SOYBEAN MEAL  May 26 @SM6K 3164 3170 3171 3163 3164 7:20P Mar 31
SOYBEAN MEAL  Jul 26 @SM6N 3143 3150 3151 3145 3145 2 7:18P Mar 31
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3129 3130 3125 3125 3 7:18P Mar 31
SOYBEAN MEAL  Sep 26 @SM6U 3100 3108 3108 3105 3105 5 7:06P Mar 31
SOYBEAN MEAL  Oct 26 @SM6V 3083 3091 3091 3085 3085 2 7:18P Mar 31
SOYBEAN MEAL  Dec 26 @SM6Z 3115 3122 3122 3116 3116 1 7:20P Mar 31
SOYBEAN MEAL  Jan 27 @SM7F 3115 3116 1 1:18P Mar 31
SOYBEAN MEAL  Mar 27 @SM7H 3095 3097 3097 3097 3097 2 7:16P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
BITCOIN FUTURES  Apr 26 @BTC6J 68035.0 68510.0 68570.0 68175.0 68375.0 340.0 7:20P Mar 31
BITCOIN FUTURES  May 26 @BTC6K 68355.0 68845.0 68875.0 68510.0 68615.0 260.0 7:16P Mar 31
BITCOIN FUTURES  Jun 26 @BTC6M 68605.0 68780.0 68940.0 68780.0 68940.0 335.0 7:01P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1172'2
Change:  1'2
Bid:  1172'2
Ask:  1172'4
Today's High:  1174'6
Today's Low:  1171'4
Volume:  113,326
Open:  1171'4
Settle:  1171'0
Prev:  1171'0
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN