Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1205'6 1207'2 -2'2 7:45P May 19
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1205'6 1207'0 -2'6 7:39P May 19
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1197'2 1193'4 1194'4 -2'6 7:39P May 19
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1203'2 1199'4 1201'0 -2'0 7:45P May 19
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1213'6 1210'2 1211'2 -2'4 7:35P May 19
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1210'0 1207'0 1208'2 -2'0 7:44P May 19
CORN  Jul 26 @C6N 475'2 475'6 477'0 473'6 474'4 -0'6 7:45P May 19
CORN  Sep 26 @C6U 481'4 481'6 483'0 480'0 480'4 -1'0 7:41P May 19
CORN  Dec 26 @C6Z 497'6 498'2 499'4 496'2 497'0 -0'6 7:45P May 19
CORN  Mar 27 @C7H 511'2 511'4 513'0 510'0 510'4 -0'6 7:40P May 19
CORN  May 27 @C7K 518'4 518'4 520'0 517'2 517'4 -1'0 7:43P May 19
WHEAT  Jul 26 @W6N 667'2 668'2 671'2 664'2 666'0 -1'2 7:44P May 19
WHEAT  Sep 26 @W6U 680'2 680'6 683'6 677'2 679'0 -1'2 7:43P May 19
WHEAT  Dec 26 @W6Z 698'6 699'2 702'2 696'2 697'4 -1'2 7:43P May 19
WHEAT  Mar 27 @W7H 713'4 715'0 716'4 711'0 712'2 -1'2 7:35P May 19
WHEAT  May 27 @W7K 719'6 718'0 718'0 717'0 717'0 -2'6 7:30P May 19
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3312 3318 - 5 7:44P May 19
SOYBEAN MEAL  Aug 26 @SM6Q 3263 3265 3281 3254 3259 - 4 7:35P May 19
SOYBEAN MEAL  Sep 26 @SM6U 3238 3249 3249 3228 3233 - 5 7:44P May 19
SOYBEAN MEAL  Oct 26 @SM6V 3218 3229 3229 3209 3209 - 9 7:23P May 19
SOYBEAN MEAL  Dec 26 @SM6Z 3255 3253 3270 3243 3248 - 7 7:44P May 19
SOYBEAN MEAL  Jan 27 @SM7F 3266 3275 3275 3255 3259 - 7 7:39P May 19
SOYBEAN MEAL  Mar 27 @SM7H 3259 3253 3253 3249 3249 - 10 7:23P May 19
SOYBEAN MEAL  May 27 @SM7K 3256 3267 3267 3263 3263 7 7:00P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
BITCOIN FUTURES  May 26 @BTC6K 76835.0 77090.0 77090.0 76490.0 76645.0 - 190.0 7:43P May 19
BITCOIN FUTURES  Jun 26 @BTC6M 77135.0 77170.0 77205.0 76995.0 77205.0 70.0 7:02P May 19
BITCOIN FUTURES  Jul 26 @BTC6N 77510.0 77685.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1207'2
Change:  -2'2
Bid:  1207'0
Ask:  1207'2
Today's High:  1212'0
Today's Low:  1205'6
Volume:  95,258
Open:  1210'0
Settle:  1209'4
Prev:  1209'4
Contract High: 
Contract Low: 
Updated:  May-19-2026
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN