Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1131'6 5'4 1:15P Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1134'0 3'0 1:19P Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1134'4 0'4 1:19P Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1146'2 1146'6 -1'4 1:19P Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1161'2 1161'2 -1'4 1:19P Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1167'2 1167'2 -2'6 1:19P Jul 02
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 424'4 4'0 1:17P Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 422'2 0'2 1:19P Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'4 440'6 -0'6 1:19P Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 455'2 455'2 -1'4 1:19P Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 464'0 464'4 -2'0 1:19P Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 591'4 -1'4 1:15P Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 600'2 -0'2 1:19P Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 614'2 -0'4 1:19P Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 633'0 623'2 626'4 -0'4 1:19P Jul 02
WHEAT  May 27 @W7K 634'4 632'2 639'6 630'6 634'2 -0'4 1:19P Jul 02
SOYBEAN MEAL  Jul 26 @SM6N 3066 3077 3100 3070 3077 11 1:19P Jul 02
SOYBEAN MEAL  Aug 26 @SM6Q 3053 3066 3092 3051 3052 2 1:19P Jul 02
SOYBEAN MEAL  Sep 26 @SM6U 3035 3046 3070 3028 3030 - 4 1:19P Jul 02
SOYBEAN MEAL  Oct 26 @SM6V 3018 3023 3050 3011 3013 - 4 1:19P Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z 3047 3047 3078 3042 3044 - 3 1:19P Jul 02
SOYBEAN MEAL  Jan 27 @SM7F 3062 3065 3090 3059 3059 - 2 1:19P Jul 02
SOYBEAN MEAL  Mar 27 @SM7H 3091 3102 3117 3086 3088 - 4 1:19P Jul 02
SOYBEAN MEAL  May 27 @SM7K 3117 3120 3141 3112 3113 - 4 1:18P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
BITCOIN FUTURES  Jul 26 @BTC6N 61655.0 61740.0 62345.0 61420.0 62115.0 460.0 7:57A Jul 03
BITCOIN FUTURES  Aug 26 @BTC6Q 61905.0 62035.0 62575.0 61770.0 62390.0 485.0 6:20A Jul 03
BITCOIN FUTURES  Sep 26 @BTC6U 62140.0 62805.0 62220.0 62300.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1131'6
Change:  5'4
Bid:  1085'0
Ask:  1150'4
Today's High:  1135'4
Today's Low:  1126'2
Volume:  1,045
Open:  1126'2
Settle:  1131'6s
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN