Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1208'0 1201'4 1208'0 11'4 10:38A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1200'4 8'6 10:41A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1189'4 8'2 10:40A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1198'4 7'6 10:40A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1212'2 7'4 10:40A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1215'0 7'4 10:38A Jul 13
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 441'4 3'4 10:39A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 445'2 5'6 10:41A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 467'4 6'4 10:40A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 478'2 482'4 6'6 10:40A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 486'0 490'2 6'4 10:40A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 630'0 -2'0 8:58A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 638'2 -2'0 10:40A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 653'2 -1'2 10:40A Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 661'6 665'4 -0'6 10:40A Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 668'6 672'2 -0'4 10:40A Jul 13
SOYBEAN MEAL  Jul 26 @SM6N 3231 3261 3261 3200 3221 - 10 9:46A Jul 13
SOYBEAN MEAL  Aug 26 @SM6Q 3204 3220 3237 3174 3199 - 5 10:40A Jul 13
SOYBEAN MEAL  Sep 26 @SM6U 3172 3215 3215 3149 3167 - 5 10:40A Jul 13
SOYBEAN MEAL  Oct 26 @SM6V 3152 3181 3190 3127 3143 - 9 10:38A Jul 13
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3207 3223 3161 3182 - 5 10:40A Jul 13
SOYBEAN MEAL  Jan 27 @SM7F 3206 3223 3238 3179 3199 - 7 10:40A Jul 13
SOYBEAN MEAL  Mar 27 @SM7H 3225 3243 3259 3196 3216 - 9 10:40A Jul 13
SOYBEAN MEAL  May 27 @SM7K 3240 3260 3265 3212 3224 - 16 10:23A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.400 234.825 236.250 1.050 10:40A Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.375 230.375 232.250 1.700 10:40A Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.075 230.275 231.950 1.675 10:40A Jul 13
BITCOIN FUTURES  Jul 26 @BTC6N 64085.0 64120.0 64680.0 62160.0 62740.0 -1345.0 10:39A Jul 13
BITCOIN FUTURES  Aug 26 @BTC6Q 64345.0 64900.0 64900.0 62395.0 62990.0 -1355.0 10:38A Jul 13
BITCOIN FUTURES  Sep 26 @BTC6U 64575.0 63325.0 63785.0 62680.0 63325.0 -1250.0 2:01A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1208'0
Change:  11'4
Bid:  1204'2
Ask:  1208'0
Today's High:  1208'0
Today's Low:  1201'4
Volume:  46
Open:  1204'2
Settle:  1196'4
Prev:  1196'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN