Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 19 @S9X 882'6 882'6 899'2 882'6 897'4 14'6 8:41A Sep 23
SOYBEANS  Jan 20 @S0F 896'4 896'4 912'0 896'4 910'6 14'2 8:41A Sep 23
SOYBEANS  Mar 20 @S0H 908'6 908'4 923'2 908'4 922'0 13'2 8:41A Sep 23
SOYBEANS  May 20 @S0K 919'2 919'4 933'0 919'4 931'0 11'6 8:41A Sep 23
SOYBEANS  Jul 20 @S0N 928'6 929'0 941'4 929'0 939'2 10'4 8:41A Sep 23
SOYBEANS  Aug 20 @S0Q 932'4 934'0 943'0 934'0 942'6 10'2 8:32A Sep 23
CORN  Dec 19 @C9Z 370'6 371'2 374'4 371'0 373'2 2'4 8:41A Sep 23
CORN  Mar 20 @C0H 381'6 382'4 385'6 382'2 384'2 2'4 8:41A Sep 23
CORN  May 20 @C0K 389'4 389'6 393'0 389'6 392'0 2'4 8:41A Sep 23
CORN  Jul 20 @C0N 395'2 395'6 398'6 395'6 397'4 2'2 8:41A Sep 23
CORN  Sep 20 @C0U 396'6 397'6 400'0 397'6 398'4 1'6 8:41A Sep 23
WHEAT  Dec 19 @W9Z 484'2 485'0 487'4 482'2 484'6 0'4 8:41A Sep 23
WHEAT  Mar 20 @W0H 491'0 491'4 494'2 489'0 491'2 0'2 8:41A Sep 23
WHEAT  May 20 @W0K 495'6 496'6 498'6 493'6 496'0 0'2 8:41A Sep 23
WHEAT  Jul 20 @W0N 499'6 499'6 502'4 497'4 499'4 -0'2 8:41A Sep 23
WHEAT  Sep 20 @W0U 507'2 507'6 509'4 505'4 508'6 1'4 8:30A Sep 23
SOYBEAN MEAL  Oct 19 @SM9V 2911 2905 2954 2905 2944 33 8:41A Sep 23
SOYBEAN MEAL  Dec 19 @SM9Z 2950 2944 2994 2943 2985 35 8:41A Sep 23
SOYBEAN MEAL  Jan 20 @SM0F 2967 2957 3010 2957 3002 35 8:41A Sep 23
SOYBEAN MEAL  Mar 20 @SM0H 2999 2997 3043 2995 3033 34 8:41A Sep 23
SOYBEAN MEAL  May 20 @SM0K 3040 3037 3082 3037 3073 33 8:40A Sep 23
SOYBEAN MEAL  Jul 20 @SM0N 3086 3087 3126 3084 3122 36 8:39A Sep 23
SOYBEAN MEAL  Aug 20 @SM0Q 3107 3125 3143 3125 3143 36 8:36A Sep 23
SOYBEAN MEAL  Sep 20 @SM0U 3120 3121 3153 3121 3153 33 8:36A Sep 23
LIVE CATTLE  Oct 19 @LE9V 99.350 100.500 101.125 100.500 100.825 1.475 8:41A Sep 23
LIVE CATTLE  Dec 19 @LE9Z 105.150 106.250 107.025 106.250 106.725 1.575 8:41A Sep 23
LIVE CATTLE  Feb 20 @LE0G 112.075 113.175 113.600 113.075 113.375 1.300 8:41A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  897'4
Change:  14'6
Bid:  897'2
Ask:  897'4
Today's High:  899'2
Today's Low:  882'6
Volume:  96,181
Open:  882'6
Settle:  882'6
Prev:  882'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@S9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN