Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1165'2 5'2 2:00A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1183'0 5'2 2:00A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1198'0 5'2 2:00A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1204'0 4'6 2:00A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1211'2 4'0 1:59A Aug 07
CORN  Sep 26 @C6U 439'0 439'0 442'0 438'4 441'2 2'2 1:58A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 464'6 461'2 463'6 1'6 2:00A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 480'2 476'6 479'4 2'0 1:57A Aug 07
CORN  May 27 @C7K 486'4 486'2 489'2 486'0 488'6 2'2 1:41A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 494'2 491'2 493'6 1'6 1:54A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 634'0 628'4 633'2 2'0 2:00A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 653'0 647'6 652'2 1'6 2:00A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 669'6 664'4 669'0 1'6 1:59A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 678'2 673'6 677'4 1'4 1:53A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 678'2 674'2 678'2 1'0 1:31A Aug 07
SOYBEAN MEAL  Aug 26 @SM6Q 3107 3107 1:15P Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3116 3111 3128 3107 3127 11 1:59A Aug 07
SOYBEAN MEAL  Oct 26 @SM6V 3123 3116 3136 3116 3133 10 2:00A Aug 07
SOYBEAN MEAL  Dec 26 @SM6Z 3166 3157 3180 3157 3176 10 2:01A Aug 07
SOYBEAN MEAL  Jan 27 @SM7F 3193 3193 3206 3184 3202 9 2:00A Aug 07
SOYBEAN MEAL  Mar 27 @SM7H 3223 3223 3236 3219 3232 9 2:00A Aug 07
SOYBEAN MEAL  May 27 @SM7K 3250 3250 3262 3246 3259 9 1:52A Aug 07
SOYBEAN MEAL  Jul 27 @SM7N 3278 3278 3287 3271 3287 9 1:31A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
BITCOIN FUTURES  Aug 26 @BTC6Q 64620.0 64585.0 64685.0 64290.0 64455.0 - 165.0 2:00A Aug 07
BITCOIN FUTURES  Sep 26 @BTC6U 64870.0 64780.0 64945.0 64615.0 64830.0 - 40.0 12:51A Aug 07
BITCOIN FUTURES  Oct 26 @BTC6V 65180.0 65010.0 65010.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1165'4
Change:  8'2
Bid:  1160'4
Ask:  1165'4
Today's High:  1165'4
Today's Low:  1165'4
Volume:  135
Open:  1165'4
Settle:  1157'2
Prev:  1157'2
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN