Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1120'0 1104'4 1119'2 10'4 9:36A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1129'0 1112'2 1128'2 11'4 9:37A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1132'6 1115'2 1132'0 12'0 9:36A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1148'0 1130'0 1147'4 12'4 9:37A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1162'0 1144'0 1161'4 12'4 9:37A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1167'6 1149'6 1167'2 12'0 9:35A Jun 25
CORN  Jul 26 @C6N 407'0 406'0 409'2 403'6 408'4 1'4 9:36A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 418'6 412'2 418'0 2'2 9:36A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 438'6 431'4 437'6 3'0 9:36A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 453'2 446'2 452'6 3'2 9:36A Jun 25
CORN  May 27 @C7K 458'2 457'6 462'0 455'2 461'4 3'2 9:36A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 580'4 586'4 0'6 9:36A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 590'0 596'4 0'4 9:36A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 607'0 613'6 1'0 9:36A Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 630'2 622'0 628'4 0'4 9:35A Jun 25
WHEAT  May 27 @W7K 637'2 637'4 639'2 631'4 637'6 0'4 9:35A Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3072 3041 3066 30 9:37A Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3057 3025 3051 31 9:37A Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3037 2994 3029 39 9:36A Jun 25
SOYBEAN MEAL  Oct 26 @SM6V 2972 2979 3023 2976 3015 43 9:36A Jun 25
SOYBEAN MEAL  Dec 26 @SM6Z 3001 3003 3054 3003 3045 44 9:36A Jun 25
SOYBEAN MEAL  Jan 27 @SM7F 3014 3023 3066 3018 3058 44 9:36A Jun 25
SOYBEAN MEAL  Mar 27 @SM7H 3047 3053 3091 3050 3088 41 9:35A Jun 25
SOYBEAN MEAL  May 27 @SM7K 3080 3085 3123 3080 3117 37 9:35A Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.275 256.200 256.600 0.600 9:35A Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 246.400 247.400 0.875 9:36A Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.900 240.775 0.400 9:36A Jun 25
BITCOIN FUTURES  Jun 26 @BTC6M 59835.0 60600.0 61900.0 57960.0 59595.0 - 240.0 9:37A Jun 25
BITCOIN FUTURES  Jul 26 @BTC6N 60090.0 61300.0 62155.0 58190.0 59910.0 - 180.0 9:36A Jun 25
BITCOIN FUTURES  Aug 26 @BTC6Q 60300.0 61785.0 62465.0 58375.0 59595.0 - 705.0 9:29A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1119'2
Change:  10'4
Bid:  1119'2
Ask:  1119'4
Today's High:  1120'0
Today's Low:  1104'4
Volume:  82,057
Open:  1107'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN