Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1268'0 1257'4 1264'2 7'6 5:36A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1269'2 1274'2 6'2 5:57A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'2 1284'2 1288'6 5'6 5:57A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'6 1289'6 1294'0 5'6 5:56A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1304'2 1294'4 1298'2 5'4 5:56A Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1305'6 1296'2 1300'0 5'4 5:56A Aug 28
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 516'4 6'2 5:53A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 539'6 6'2 5:57A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 553'2 6'0 5:57A Aug 28
CORN  May 27 @C7K 553'0 551'2 560'2 550'4 558'6 5'6 5:52A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 560'6 551'6 559'4 5'2 5:57A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 750'0 737'4 746'2 3'4 5:56A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 769'6 754'6 764'6 4'0 5:56A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 784'2 771'0 779'2 3'2 5:56A Aug 28
WHEAT  May 27 @W7K 781'4 778'6 789'0 776'4 783'6 2'2 5:56A Aug 28
WHEAT  Jul 27 @W7N 773'0 769'4 778'2 765'6 772'2 -0'6 5:56A Aug 28
SOYBEAN MEAL  Sep 26 @SM6U 3302 3285 3313 3274 3306 4 5:52A Aug 28
SOYBEAN MEAL  Oct 26 @SM6V 3344 3331 3351 3314 3345 1 5:56A Aug 28
SOYBEAN MEAL  Dec 26 @SM6Z 3409 3396 3417 3378 3410 1 5:57A Aug 28
SOYBEAN MEAL  Jan 27 @SM7F 3434 3427 3438 3403 3433 - 1 5:57A Aug 28
SOYBEAN MEAL  Mar 27 @SM7H 3454 3442 3454 3422 3448 - 6 5:57A Aug 28
SOYBEAN MEAL  May 27 @SM7K 3473 3466 3467 3434 3460 - 13 5:56A Aug 28
SOYBEAN MEAL  Jul 27 @SM7N 3495 3483 3487 3457 3482 - 13 5:57A Aug 28
SOYBEAN MEAL  Aug 27 @SM7Q 3474 3444 3464 3437 3464 - 10 5:45A Aug 28
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
BITCOIN FUTURES  Aug 26 @BTC6Q 79900.0 79995.0 81500.0 78995.0 79500.0 - 400.0 5:57A Aug 28
BITCOIN FUTURES  Sep 26 @BTC6U 80280.0 80460.0 81925.0 79355.0 79900.0 - 380.0 5:58A Aug 28
BITCOIN FUTURES  Oct 26 @BTC6V 80720.0 81020.0 82375.0 79790.0 80350.0 - 370.0 5:58A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1264'2
Change:  7'6
Bid:  1262'4
Ask:  1263'0
Today's High:  1268'0
Today's Low:  1257'4
Volume:  9,338
Open:  1257'4
Settle:  1256'4
Prev:  1256'4
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN