Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1122'0 1124'2 -29'6 11:39A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1126'0 1128'2 -30'0 11:40A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1122'4 1124'2 -30'0 11:40A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1136'4 1138'4 -28'6 11:39A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1151'4 1153'2 -28'4 11:40A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1157'6 1159'4 -27'0 11:40A Jun 04
CORN  Jul 26 @C6N 431'4 431'0 431'4 422'0 424'2 -7'2 11:39A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 431'2 433'0 -7'2 11:40A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'4 452'2 -7'4 11:39A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'6 467'2 -7'4 11:39A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 474'4 476'0 -7'4 11:39A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 581'2 -6'0 11:40A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'2 595'0 -5'6 11:40A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'2 614'0 -6'4 11:40A Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 639'2 629'2 631'2 -6'6 11:40A Jun 04
WHEAT  May 27 @W7K 649'4 648'4 650'2 640'0 642'2 -7'2 11:40A Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3208 3208 3215 3119 3127 - 81 11:40A Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q 3192 3193 3199 3106 3115 - 77 11:40A Jun 04
SOYBEAN MEAL  Sep 26 @SM6U 3173 3173 3180 3093 3104 - 69 11:40A Jun 04
SOYBEAN MEAL  Oct 26 @SM6V 3154 3155 3160 3079 3090 - 64 11:40A Jun 04
SOYBEAN MEAL  Dec 26 @SM6Z 3192 3193 3198 3115 3128 - 64 11:40A Jun 04
SOYBEAN MEAL  Jan 27 @SM7F 3204 3210 3210 3127 3140 - 64 11:40A Jun 04
SOYBEAN MEAL  Mar 27 @SM7H 3206 3206 3207 3130 3145 - 61 11:40A Jun 04
SOYBEAN MEAL  May 27 @SM7K 3212 3207 3210 3139 3150 - 62 11:29A Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.500 243.700 249.150 2.525 11:40A Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.375 3.525 11:40A Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 233.475 4.475 11:40A Jun 04
BITCOIN FUTURES  Jun 26 @BTC6M 65585.0 65425.0 65925.0 61545.0 63865.0 -1720.0 11:40A Jun 04
BITCOIN FUTURES  Jul 26 @BTC6N 65915.0 66255.0 66255.0 62000.0 63910.0 -2005.0 11:36A Jun 04
BITCOIN FUTURES  Aug 26 @BTC6Q 66180.0 65645.0 65645.0 62960.0 63115.0 -3065.0 5:52A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1124'2
Change:  -29'6
Bid:  1124'2
Ask:  1124'4
Today's High:  1155'2
Today's Low:  1122'0
Volume:  146,845
Open:  1153'2
Settle:  1154'0
Prev:  1154'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN