Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1120'4 4'6 3:50A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1127'6 5'2 3:47A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1131'4 5'4 3:48A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1147'0 5'4 3:49A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'4 1154'0 1161'2 5'4 3:48A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1170'6 1161'0 1168'2 5'2 3:48A Jun 23
CORN  Jul 26 @C6N 411'4 411'4 414'4 411'0 413'6 2'2 3:49A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 419'0 422'0 2'2 3:49A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 438'6 441'6 2'2 3:49A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 453'4 456'4 2'4 3:46A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 462'4 465'0 2'0 3:45A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 591'4 598'2 0'6 3:48A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'4 608'0 0'4 3:49A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'2 624'4 0'4 3:48A Jun 23
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 632'2 637'6 -0'2 3:46A Jun 23
WHEAT  May 27 @W7K 646'4 646'2 649'6 641'2 647'2 0'6 3:42A Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 2998 2998 3022 2998 3013 15 3:47A Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q 2999 2999 3024 2999 3013 14 3:47A Jun 23
SOYBEAN MEAL  Sep 26 @SM6U 2999 3000 3025 3000 3012 13 3:47A Jun 23
SOYBEAN MEAL  Oct 26 @SM6V 2998 2998 3023 2998 3010 12 3:47A Jun 23
SOYBEAN MEAL  Dec 26 @SM6Z 3034 3032 3059 3032 3046 12 3:49A Jun 23
SOYBEAN MEAL  Jan 27 @SM7F 3055 3061 3075 3061 3068 13 3:45A Jun 23
SOYBEAN MEAL  Mar 27 @SM7H 3089 3086 3106 3086 3102 13 3:40A Jun 23
SOYBEAN MEAL  May 27 @SM7K 3121 3133 3138 3128 3131 10 3:44A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
BITCOIN FUTURES  Jun 26 @BTC6M 64450.0 64300.0 64365.0 61890.0 62245.0 -2205.0 3:49A Jun 23
BITCOIN FUTURES  Jul 26 @BTC6N 64750.0 64570.0 64615.0 62195.0 62580.0 -2170.0 3:48A Jun 23
BITCOIN FUTURES  Aug 26 @BTC6Q 65005.0 63540.0 62480.0 65135.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1120'4
Change:  4'6
Bid:  1120'2
Ask:  1120'4
Today's High:  1123'6
Today's Low:  1114'0
Volume:  122,725
Open:  1116'2
Settle:  1115'6
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN