Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'6 1163'2 1173'4 5'0 3:40A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'6 1179'4 1189'6 5'2 3:38A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'6 1175'6 1185'6 5'2 3:37A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'4 1151'0 1160'4 4'4 3:38A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1159'6 1150'6 1159'6 4'2 3:38A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1169'4 1161'0 1169'0 3'6 3:32A Apr 02
CORN  May 26 @C6K 454'2 454'0 458'0 452'4 458'0 3'6 3:40A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 468'4 463'2 468'4 3'4 3:36A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 471'0 465'4 471'0 3'6 3:36A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 484'4 479'4 484'4 3'2 3:35A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 495'0 490'2 495'0 3'0 3:36A Apr 02
WHEAT  May 26 @W6K 597'4 597'4 607'0 594'0 606'6 9'2 3:39A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 618'0 605'6 618'0 9'2 3:39A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 630'2 618'6 630'2 8'6 3:39A Apr 02
WHEAT  Dec 26 @W6Z 638'4 638'0 646'6 636'0 646'6 8'2 3:40A Apr 02
WHEAT  Mar 27 @W7H 652'2 649'6 660'2 649'6 660'2 8'0 3:38A Apr 02
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3158 3174 - 8 3:39A Apr 02
SOYBEAN MEAL  Jul 26 @SM6N 3167 3170 3172 3147 3160 - 7 3:38A Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q 3145 3150 3150 3128 3139 - 6 3:32A Apr 02
SOYBEAN MEAL  Sep 26 @SM6U 3118 3125 3125 3102 3112 - 6 3:32A Apr 02
SOYBEAN MEAL  Oct 26 @SM6V 3098 3087 3111 3082 3088 - 10 3:28A Apr 02
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3144 3144 3117 3124 - 9 3:38A Apr 02
SOYBEAN MEAL  Jan 27 @SM7F 3135 3136 3138 3121 3126 - 9 3:38A Apr 02
SOYBEAN MEAL  Mar 27 @SM7H 3117 3112 3112 3108 3108 - 9 8:17P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
BITCOIN FUTURES  Apr 26 @BTC6J 68340.0 68500.0 68875.0 66375.0 66700.0 -1640.0 3:38A Apr 02
BITCOIN FUTURES  May 26 @BTC6K 68660.0 68760.0 68880.0 66700.0 67175.0 -1485.0 3:16A Apr 02
BITCOIN FUTURES  Jun 26 @BTC6M 68915.0 67670.0 67670.0 67105.0 67105.0 -1810.0 12:50A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1173'4
Change:  5'0
Bid:  1173'6
Ask:  1174'0
Today's High:  1173'6
Today's Low:  1163'2
Volume:  112,701
Open:  1167'2
Settle:  1168'4
Prev:  1168'4
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN