Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1162'6 1168'0 2'6 2:03A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1180'2 1185'0 1'6 2:04A Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1196'0 1200'4 1'4 2:02A Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1204'6 1209'2 1'6 2:00A Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1212'2 1216'6 1'4 2:00A Aug 13
CORN  Sep 26 @C6U 457'0 456'6 457'2 453'4 454'0 -3'0 2:04A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 477'0 477'4 -3'2 2:03A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 492'6 493'0 -3'4 2:01A Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 501'0 501'4 -3'0 2:01A Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 505'0 505'4 -3'2 2:01A Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 655'4 649'4 653'4 0'6 2:03A Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 672'2 666'6 670'2 0'4 2:03A Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 688'2 683'2 687'0 1'0 2:01A Aug 13
WHEAT  May 27 @W7K 693'0 693'0 695'2 690'6 693'4 0'4 1:53A Aug 13
WHEAT  Jul 27 @W7N 692'6 692'4 694'6 690'6 693'6 1'0 1:10A Aug 13
SOYBEAN MEAL  Aug 26 @SM6Q 3110 3250 1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U 3085 3085 3098 3085 3095 10 2:01A Aug 13
SOYBEAN MEAL  Oct 26 @SM6V 3104 3103 3115 3103 3112 8 2:00A Aug 13
SOYBEAN MEAL  Dec 26 @SM6Z 3151 3150 3162 3147 3158 7 2:04A Aug 13
SOYBEAN MEAL  Jan 27 @SM7F 3175 3175 3186 3171 3181 6 2:02A Aug 13
SOYBEAN MEAL  Mar 27 @SM7H 3204 3202 3215 3201 3212 8 1:53A Aug 13
SOYBEAN MEAL  May 27 @SM7K 3233 3233 3242 3230 3238 5 1:46A Aug 13
SOYBEAN MEAL  Jul 27 @SM7N 3264 3268 3275 3262 3265 1 12:38A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
BITCOIN FUTURES  Aug 26 @BTC6Q 63455.0 63520.0 64115.0 63375.0 63980.0 525.0 2:03A Aug 13
BITCOIN FUTURES  Sep 26 @BTC6U 63700.0 63820.0 64340.0 63650.0 64215.0 515.0 2:03A Aug 13
BITCOIN FUTURES  Oct 26 @BTC6V 64005.0 64582.5 64580.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1165'4
Change:  0'6
Bid:  1158'4
Ask:  1169'2
Today's High:  1167'0
Today's Low:  1165'4
Volume:  44
Open:  1165'6
Settle:  1164'6
Prev:  1164'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN