Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1228'4 1224'4 1227'6 1'0 7:18P May 12
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1223'2 1220'6 1222'6 1'0 7:18P May 12
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1203'6 1199'2 1203'0 1'2 7:18P May 12
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1207'0 1203'0 1206'2 1'2 7:18P May 12
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1218'0 1213'6 1217'6 1'4 7:15P May 12
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 480'2 478'0 479'0 -1'0 7:18P May 12
CORN  Sep 26 @C6U 486'2 484'4 486'6 484'2 485'4 -0'6 7:18P May 12
CORN  Dec 26 @C6Z 502'0 500'2 502'4 500'2 501'2 -0'6 7:18P May 12
CORN  Mar 27 @C7H 515'2 513'2 515'6 513'2 514'4 -0'6 7:18P May 12
WHEAT  May 26 @W6K 665'0 629'6 0'0 1:15P May 12
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 673'6 675'0 -4'0 7:18P May 12
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 686'0 686'6 -4'6 7:18P May 12
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 705'0 705'4 -4'6 7:18P May 12
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 719'4 720'0 -4'6 7:18P May 12
SOYBEAN MEAL  May 26 @SM6K 3329 3341 1:15P May 12
SOYBEAN MEAL  Jul 26 @SM6N 3284 3281 3304 3280 3302 18 7:18P May 12
SOYBEAN MEAL  Aug 26 @SM6Q 3231 3224 3248 3224 3247 16 7:18P May 12
SOYBEAN MEAL  Sep 26 @SM6U 3194 3192 3208 3192 3207 13 7:18P May 12
SOYBEAN MEAL  Oct 26 @SM6V 3168 3174 3180 3170 3178 10 7:18P May 12
SOYBEAN MEAL  Dec 26 @SM6Z 3204 3198 3215 3198 3214 10 7:18P May 12
SOYBEAN MEAL  Jan 27 @SM7F 3209 3215 3221 3210 3219 10 7:18P May 12
SOYBEAN MEAL  Mar 27 @SM7H 3200 3206 3211 3205 3211 11 7:18P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
BITCOIN FUTURES  May 26 @BTC6K 80995.0 80875.0 80970.0 80595.0 80730.0 - 265.0 7:17P May 12
BITCOIN FUTURES  Jun 26 @BTC6M 81335.0 81260.0 81295.0 80975.0 80975.0 - 360.0 7:02P May 12
BITCOIN FUTURES  Jul 26 @BTC6N 81720.0 81115.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1212'6
Change:  0'0
Bid:  1212'6
Ask:  1216'6
Today's High: 
Today's Low: 
Volume:  94
Open: 
Settle:  1213'4
Prev:  1213'4
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN