Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1214'6 1211'4 1212'2 -0'6 8:00P May 18
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1212'0 1209'4 1210'2 -0'6 8:00P May 18
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1194'6 1193'0 1194'0 -1'2 8:00P May 18
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1200'4 1198'4 1199'4 -1'4 8:00P May 18
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1211'2 1209'4 1210'4 -1'6 8:00P May 18
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1207'6 1206'0 1206'6 -2'4 8:00P May 18
CORN  Jul 26 @C6N 477'0 476'6 477'4 475'0 476'2 -0'6 8:00P May 18
CORN  Sep 26 @C6U 482'2 482'0 482'6 480'0 480'6 -1'4 8:00P May 18
CORN  Dec 26 @C6Z 498'0 497'6 498'4 495'4 496'2 -1'6 8:00P May 18
CORN  Mar 27 @C7H 511'4 511'4 512'0 509'0 509'4 -2'0 7:58P May 18
CORN  May 27 @C7K 518'4 518'0 518'4 516'0 516'2 -2'2 7:49P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 670'4 664'0 666'2 1'6 8:00P May 18
WHEAT  Sep 26 @W6U 677'6 679'4 683'2 677'2 679'0 1'2 8:00P May 18
WHEAT  Dec 26 @W6Z 696'2 697'0 700'6 695'6 697'2 1'0 8:00P May 18
WHEAT  Mar 27 @W7H 711'0 712'4 715'0 710'2 712'2 1'2 7:16P May 18
WHEAT  May 27 @W7K 717'2 720'2 720'4 718'0 718'0 0'6 7:16P May 18
SOYBEAN MEAL  Jul 26 @SM6N 3345 3345 3357 3338 3355 10 8:00P May 18
SOYBEAN MEAL  Aug 26 @SM6Q 3285 3285 3296 3280 3294 9 8:00P May 18
SOYBEAN MEAL  Sep 26 @SM6U 3246 3243 3256 3241 3256 10 8:00P May 18
SOYBEAN MEAL  Oct 26 @SM6V 3220 3217 3229 3217 3227 7 7:59P May 18
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3252 3265 3252 3265 9 8:00P May 18
SOYBEAN MEAL  Jan 27 @SM7F 3265 3265 3273 3265 3270 5 7:43P May 18
SOYBEAN MEAL  Mar 27 @SM7H 3259 3259 3259 3259 3259 7:00P May 18
SOYBEAN MEAL  May 27 @SM7K 3256 3256 3256 3256 3256 7:00P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
BITCOIN FUTURES  May 26 @BTC6K 76895.0 77080.0 77425.0 76940.0 77095.0 200.0 8:00P May 18
BITCOIN FUTURES  Jun 26 @BTC6M 77195.0 77465.0 77490.0 77380.0 77385.0 190.0 7:15P May 18
BITCOIN FUTURES  Jul 26 @BTC6N 77560.0 79605.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1212'2
Change:  -0'6
Bid:  1212'0
Ask:  1212'2
Today's High:  1214'6
Today's Low:  1211'4
Volume:  166,354
Open:  1213'0
Settle:  1213'0
Prev:  1213'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN