Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 19 @S9X 905'0 906'0 909'2 905'0 905'0 0'6 1:15P Nov 12
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'0 915'0 916'6 0'0 1:19P Nov 12
SOYBEANS  Mar 20 @S0H 930'4 930'4 933'2 928'2 930'2 -0'2 1:19P Nov 12
SOYBEANS  May 20 @S0K 942'6 942'0 945'4 940'4 942'6 0'0 1:19P Nov 12
SOYBEANS  Jul 20 @S0N 953'4 952'6 956'2 951'2 953'2 0'2 1:19P Nov 12
SOYBEANS  Aug 20 @S0Q 957'2 957'4 959'6 955'2 957'0 0'0 1:15P Nov 12
CORN  Dec 19 @C9Z 373'2 373'4 378'0 372'6 377'4 4'4 1:19P Nov 12
CORN  Mar 20 @C0H 382'0 382'2 386'6 381'4 386'2 4'4 1:19P Nov 12
CORN  May 20 @C0K 388'6 388'6 392'6 388'0 392'6 4'0 1:19P Nov 12
CORN  Jul 20 @C0N 395'0 395'0 398'4 394'2 398'4 3'6 1:19P Nov 12
CORN  Sep 20 @C0U 392'6 393'0 395'2 392'6 395'0 2'4 1:18P Nov 12
WHEAT  Dec 19 @W9Z 505'6 506'2 517'2 505'2 516'4 11'2 1:19P Nov 12
WHEAT  Mar 20 @W0H 510'4 510'4 522'2 509'4 521'6 11'2 1:19P Nov 12
WHEAT  May 20 @W0K 515'4 515'4 527'0 515'0 526'4 11'0 1:19P Nov 12
WHEAT  Jul 20 @W0N 519'6 520'0 530'4 519'2 530'0 10'4 1:19P Nov 12
WHEAT  Sep 20 @W0U 527'4 527'4 537'6 527'0 537'6 9'6 1:15P Nov 12
SOYBEAN MEAL  Dec 19 @SM9Z 3006 3006 3032 3005 3020 17 1:19P Nov 12
SOYBEAN MEAL  Jan 20 @SM0F 3027 3027 3052 3025 3040 17 1:19P Nov 12
SOYBEAN MEAL  Mar 20 @SM0H 3057 3059 3084 3056 3073 19 1:19P Nov 12
SOYBEAN MEAL  May 20 @SM0K 3088 3090 3116 3087 3104 19 1:19P Nov 12
SOYBEAN MEAL  Jul 20 @SM0N 3124 3125 3149 3123 3137 17 1:19P Nov 12
SOYBEAN MEAL  Aug 20 @SM0Q 3135 3138 3161 3134 3153 18 1:15P Nov 12
SOYBEAN MEAL  Sep 20 @SM0U 3143 3148 3164 3138 3159 16 1:15P Nov 12
SOYBEAN MEAL  Oct 20 @SM0V 3143 3148 3170 3148 3156 17 1:16P Nov 12
LIVE CATTLE  Dec 19 @LE9Z 119.875 119.700 119.975 119.050 119.875 - 0.125 1:04P Nov 12
LIVE CATTLE  Feb 20 @LE0G 125.675 125.450 125.775 124.775 125.725 - 0.100 1:04P Nov 12
LIVE CATTLE  Apr 20 @LE0J 126.950 126.825 127.200 126.350 127.175 0.100 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  905'0
Change:  0'6
Bid:  901'6
Ask:  930'0
Today's High:  909'2
Today's Low:  905'0
Volume:  158
Open:  906'0
Settle:  905'6s
Prev:  905'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN