Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1149'4 1150'0 -4'0 11:00P Jun 03
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1153'2 1154'0 -4'2 11:00P Jun 03
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1150'0 1150'4 -3'6 11:00P Jun 03
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1163'2 1163'6 -3'4 11:00P Jun 03
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1178'2 1178'4 -3'2 11:00P Jun 03
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1183'6 1184'4 -2'0 10:54P Jun 03
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'6 426'0 -5'4 11:01P Jun 03
CORN  Sep 26 @C6U 440'2 439'6 440'0 434'0 434'2 -6'0 10:59P Jun 03
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'4 454'0 -5'6 11:00P Jun 03
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'6 468'6 -6'0 11:01P Jun 03
CORN  May 27 @C7K 483'4 483'0 483'0 477'2 477'4 -6'0 10:58P Jun 03
WHEAT  Jul 26 @W6N 587'2 587'0 588'2 581'2 582'2 -5'0 11:01P Jun 03
WHEAT  Sep 26 @W6U 600'6 600'2 601'6 595'0 596'0 -4'6 10:58P Jun 03
WHEAT  Dec 26 @W6Z 620'4 620'0 621'2 615'0 615'6 -4'6 10:58P Jun 03
WHEAT  Mar 27 @W7H 638'0 637'2 637'4 632'0 633'0 -5'0 11:00P Jun 03
WHEAT  May 27 @W7K 649'4 648'4 649'0 644'0 645'2 -4'2 10:42P Jun 03
SOYBEAN MEAL  Jul 26 @SM6N 3208 3208 3214 3200 3208 11:00P Jun 03
SOYBEAN MEAL  Aug 26 @SM6Q 3192 3193 3199 3186 3192 11:00P Jun 03
SOYBEAN MEAL  Sep 26 @SM6U 3173 3173 3180 3167 3171 - 2 11:00P Jun 03
SOYBEAN MEAL  Oct 26 @SM6V 3154 3155 3160 3149 3151 - 3 11:00P Jun 03
SOYBEAN MEAL  Dec 26 @SM6Z 3192 3193 3198 3185 3188 - 4 11:00P Jun 03
SOYBEAN MEAL  Jan 27 @SM7F 3204 3210 3210 3198 3200 - 4 11:00P Jun 03
SOYBEAN MEAL  Mar 27 @SM7H 3206 3206 3207 3201 3203 - 3 11:00P Jun 03
SOYBEAN MEAL  May 27 @SM7K 3212 3207 3207 3207 3207 - 5 8:21P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
BITCOIN FUTURES  Jun 26 @BTC6M 65585.0 65425.0 65925.0 61545.0 64550.0 -1035.0 11:01P Jun 03
BITCOIN FUTURES  Jul 26 @BTC6N 65915.0 66255.0 66255.0 61875.0 64790.0 -1125.0 10:58P Jun 03
BITCOIN FUTURES  Aug 26 @BTC6Q 66180.0 65645.0 65795.0 62160.0 65055.0 -1125.0 7:00P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1150'0
Change:  -4'0
Bid:  1149'6
Ask:  1150'0
Today's High:  1155'2
Today's Low:  1149'4
Volume:  146,845
Open:  1153'2
Settle:  1154'0
Prev:  1154'0
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN