Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1160'0 1139'2 1160'0 28'2 3:31A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1170'2 1140'2 1166'2 30'0 5:57A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1170'4 1140'0 1166'6 30'6 5:52A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1183'4 1153'0 1180'2 32'4 5:57A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1197'4 1167'0 1194'4 32'2 5:56A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1202'2 1172'4 1199'2 31'0 5:54A Jul 06
CORN  Jul 26 @C6N 425'0 430'0 438'0 430'0 438'0 13'0 4:14A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 435'6 425'0 435'4 12'4 5:56A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 455'0 444'4 454'6 13'2 5:57A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 469'6 458'6 469'4 13'2 5:53A Jul 06
CORN  May 27 @C7K 465'0 467'4 478'2 467'4 478'0 13'0 5:54A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 610'6 600'2 609'2 9'4 5:56A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 624'6 614'4 623'4 9'4 5:55A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 637'2 627'4 636'0 9'4 5:55A Jul 06
WHEAT  May 27 @W7K 634'0 635'4 644'4 635'4 643'4 9'4 5:55A Jul 06
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3138 3077 3138 61 5:50A Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 3129 3052 3113 58 5:55A Jul 06
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 3106 3030 3092 61 5:50A Jul 06
SOYBEAN MEAL  Oct 26 @SM6V 3014 3013 3089 3013 3076 62 5:50A Jul 06
SOYBEAN MEAL  Dec 26 @SM6Z 3044 3060 3120 3059 3108 64 5:56A Jul 06
SOYBEAN MEAL  Jan 27 @SM7F 3060 3076 3134 3076 3122 62 5:57A Jul 06
SOYBEAN MEAL  Mar 27 @SM7H 3087 3087 3157 3087 3146 59 5:41A Jul 06
SOYBEAN MEAL  May 27 @SM7K 3113 3133 3179 3133 3172 59 5:16A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
BITCOIN FUTURES  Jul 26 @BTC6N 61655.0 61740.0 64260.0 61420.0 62975.0 1320.0 5:55A Jul 06
BITCOIN FUTURES  Aug 26 @BTC6Q 61905.0 62035.0 64150.0 61770.0 63255.0 1350.0 4:11A Jul 06
BITCOIN FUTURES  Sep 26 @BTC6U 62140.0 63865.0 63300.0 62300.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1160'0
Change:  28'2
Bid:  1161'6
Ask:  1163'0
Today's High:  1160'0
Today's Low:  1139'2
Volume:  1,045
Open:  1139'2
Settle:  1131'6
Prev:  1131'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN