Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'6 1139'6 -1'2 1:05A Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1153'0 1154'6 -1'2 1:04A Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1165'0 1167'0 -1'0 12:57A Feb 20
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1158'4 1155'6 1156'4 -1'0 12:50A Feb 20
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1122'6 1120'0 1120'2 -2'0 1:00A Feb 20
SOYBEANS  Nov 26 @S6X 1118'2 1117'0 1119'0 1116'0 1116'2 -2'0 1:00A Feb 20
CORN  Mar 26 @C6H 425'6 425'6 427'0 425'4 426'4 0'6 1:00A Feb 20
CORN  May 26 @C6K 436'2 436'0 437'6 436'0 437'0 0'6 1:02A Feb 20
CORN  Jul 26 @C6N 444'4 444'2 445'6 444'2 445'2 0'6 1:01A Feb 20
CORN  Sep 26 @C6U 446'4 446'0 447'4 446'0 447'2 0'6 12:55A Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 462'2 460'6 461'6 0'2 1:04A Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 562'6 559'0 559'0 -0'4 1:03A Feb 20
WHEAT  May 26 @W6K 566'6 567'4 568'4 565'4 565'6 -1'0 1:03A Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 575'6 573'0 573'0 -1'4 1:04A Feb 20
WHEAT  Sep 26 @W6U 585'6 588'0 588'0 584'2 584'2 -1'4 12:59A Feb 20
WHEAT  Dec 26 @W6Z 603'0 603'4 603'4 601'2 601'2 -1'6 12:59A Feb 20
SOYBEAN MEAL  Mar 26 @SM6H 3048 3053 3062 3046 3058 10 1:04A Feb 20
SOYBEAN MEAL  May 26 @SM6K 3089 3095 3104 3088 3100 11 1:02A Feb 20
SOYBEAN MEAL  Jul 26 @SM6N 3129 3128 3141 3128 3136 7 1:04A Feb 20
SOYBEAN MEAL  Aug 26 @SM6Q 3130 3131 3141 3130 3137 7 1:02A Feb 20
SOYBEAN MEAL  Sep 26 @SM6U 3121 3119 3131 3119 3129 8 12:53A Feb 20
SOYBEAN MEAL  Oct 26 @SM6V 3105 3101 3113 3101 3112 7 1:02A Feb 20
SOYBEAN MEAL  Dec 26 @SM6Z 3132 3131 3139 3128 3136 4 1:02A Feb 20
SOYBEAN MEAL  Jan 27 @SM7F 3142 3142 3144 3142 3144 2 8:14P Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 239.575 237.800 238.975 0.450 1:04P Feb 19
BITCOIN FUTURES  Feb 26 @BTC6G 67205.0 66970.0 68155.0 66880.0 67980.0 775.0 1:01A Feb 20
BITCOIN FUTURES  Mar 26 @BTC6H 67435.0 67190.0 68385.0 67190.0 68245.0 810.0 1:02A Feb 20
BITCOIN FUTURES  Apr 26 @BTC6J 67670.0 68265.0 68265.0 68265.0 68265.0 595.0 11:33P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1139'6
Change:  -1'2
Bid:  1139'6
Ask:  1140'0
Today's High:  1143'0
Today's Low:  1137'6
Volume:  89,799
Open:  1141'0
Settle:  1141'0
Prev:  1141'0
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN