Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'0 1120'0 3'0 6:41A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'4 1121'6 1127'0 3'0 6:39A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'6 1125'2 1130'4 3'2 6:39A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1145'6 1140'0 1145'0 3'2 6:40A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'0 1159'0 3'0 6:39A Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'2 1159'4 1164'6 2'4 6:39A Jun 24
CORN  Jul 26 @C6N 409'6 410'0 412'2 409'0 411'6 2'0 6:41A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'4 417'0 420'0 2'2 6:40A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 436'4 439'6 2'4 6:39A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 451'2 454'2 2'4 6:39A Jun 24
CORN  May 27 @C7K 460'6 461'0 463'0 460'0 463'0 2'2 6:41A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 590'4 583'2 590'2 3'4 6:41A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 601'2 593'4 600'2 3'2 6:41A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 618'0 610'4 617'2 3'4 6:41A Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 632'2 625'4 632'0 3'4 6:41A Jun 24
WHEAT  May 27 @W7K 637'6 638'0 641'0 635'0 641'0 3'2 6:40A Jun 24
SOYBEAN MEAL  Jul 26 @SM6N 3029 3029 3065 3029 3063 34 6:40A Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3020 3051 3019 3050 30 6:40A Jun 24
SOYBEAN MEAL  Sep 26 @SM6U 2998 2995 3025 2995 3024 26 6:40A Jun 24
SOYBEAN MEAL  Oct 26 @SM6V 2982 2982 3008 2980 3004 22 6:40A Jun 24
SOYBEAN MEAL  Dec 26 @SM6Z 3013 3013 3040 3011 3037 24 6:41A Jun 24
SOYBEAN MEAL  Jan 27 @SM7F 3028 3028 3054 3027 3052 24 6:39A Jun 24
SOYBEAN MEAL  Mar 27 @SM7H 3063 3060 3087 3060 3087 24 6:33A Jun 24
SOYBEAN MEAL  May 27 @SM7K 3099 3101 3120 3099 3118 19 6:15A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
BITCOIN FUTURES  Jun 26 @BTC6M 62365.0 62500.0 63045.0 62210.0 62570.0 205.0 6:40A Jun 24
BITCOIN FUTURES  Jul 26 @BTC6N 62610.0 62785.0 63310.0 62485.0 62795.0 185.0 6:38A Jun 24
BITCOIN FUTURES  Aug 26 @BTC6Q 62840.0 63237.5 62775.0 63055.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1120'0
Change:  3'0
Bid:  1119'6
Ask:  1120'2
Today's High:  1120'2
Today's Low:  1115'0
Volume:  99,709
Open:  1117'0
Settle:  1117'0
Prev:  1117'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
6:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN