Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 25 @S5N 1050'4 1055'2 1061'4 1050'4 1055'2 4'6 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1053'4 1052'4 1064'2 1050'6 1054'2 0'6 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1039'6 1039'0 1050'0 1036'4 1040'0 0'2 1:19P Jul 03
SOYBEANS  Nov 25 @S5X 1048'0 1046'4 1058'4 1044'2 1048'2 0'2 1:19P Jul 03
SOYBEANS  Jan 26 @S6F 1062'6 1060'2 1073'2 1059'0 1063'4 0'6 1:19P Jul 03
SOYBEANS  Mar 26 @S6H 1073'6 1072'6 1084'2 1070'6 1075'0 1'2 1:19P Jul 03
CORN  Jul 25 @C5N 429'2 429'4 435'2 429'2 433'0 3'6 1:18P Jul 03
CORN  Sep 25 @C5U 418'0 417'2 426'2 417'2 421'0 3'0 1:19P Jul 03
CORN  Dec 25 @C5Z 433'4 433'0 442'2 432'6 437'2 3'6 1:19P Jul 03
CORN  Mar 26 @C6H 448'6 448'0 457'2 448'0 453'2 4'4 1:19P Jul 03
CORN  May 26 @C6K 459'2 459'0 467'0 458'6 463'6 4'4 1:18P Jul 03
WHEAT  Jul 25 @W5N 556'0 558'0 558'0 556'4 556'4 -8'2 1:15P Jul 03
WHEAT  Sep 25 @W5U 564'0 563'0 568'6 556'2 556'6 -7'2 1:19P Jul 03
WHEAT  Dec 25 @W5Z 584'0 582'2 588'4 577'6 578'2 -5'6 1:19P Jul 03
WHEAT  Mar 26 @W6H 601'2 599'4 606'0 596'2 596'2 -5'0 1:19P Jul 03
WHEAT  May 26 @W6K 611'6 613'6 617'0 607'4 608'0 -3'6 1:18P Jul 03
SOYBEAN MEAL  Jul 25 @SM5N 2724 2745 2768 2728 2739 14 1:15P Jul 03
SOYBEAN MEAL  Aug 25 @SM5Q 2768 2768 2813 2762 2776 8 1:19P Jul 03
SOYBEAN MEAL  Sep 25 @SM5U 2808 2808 2854 2804 2817 9 1:19P Jul 03
SOYBEAN MEAL  Oct 25 @SM5V 2843 2843 2889 2840 2855 12 1:19P Jul 03
SOYBEAN MEAL  Dec 25 @SM5Z 2908 2905 2956 2905 2924 16 1:19P Jul 03
SOYBEAN MEAL  Jan 26 @SM6F 2944 2944 2992 2941 2961 17 1:19P Jul 03
SOYBEAN MEAL  Mar 26 @SM6H 3000 2997 3047 2997 3016 16 1:19P Jul 03
SOYBEAN MEAL  May 26 @SM6K 3045 3041 3091 3039 3059 14 1:18P Jul 03
LIVE CATTLE  Aug 25 @LE5Q 212.450 213.000 214.525 212.800 214.025 1.600 1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V 209.700 210.175 211.125 209.550 210.850 1.200 1:04P Jul 03
LIVE CATTLE  Dec 25 @LE5Z 210.125 210.500 211.525 209.975 211.225 1.125 1:04P Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1055'2
Change:  4'6
Bid:  1002'0
Ask:  1078'0
Today's High:  1061'4
Today's Low:  1050'4
Volume:  394
Open:  1055'2
Settle:  1056'2
Prev:  1050'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN