Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1163'6 1163'6 1163'6 -8'2 7:35P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1161'2 -9'4 8:02P Aug 02
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1178'0 -9'4 8:02P Aug 02
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1191'0 -10'2 8:01P Aug 02
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'0 1194'6 1195'6 -9'0 8:01P Aug 02
SOYBEANS  May 27 @S7K 1210'4 1205'2 1209'2 1200'6 1202'4 -8'0 8:01P Aug 02
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 436'2 -4'4 8:01P Aug 02
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 460'0 -4'0 8:02P Aug 02
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 475'4 -4'2 8:02P Aug 02
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 484'6 -4'0 8:00P Aug 02
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 489'0 -4'2 8:01P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 638'2 632'0 635'4 -3'6 8:01P Aug 02
WHEAT  Dec 26 @W6Z 657'4 652'6 656'2 650'0 653'4 -4'0 8:01P Aug 02
WHEAT  Mar 27 @W7H 674'2 670'0 672'6 667'2 670'2 -4'0 8:01P Aug 02
WHEAT  May 27 @W7K 682'2 676'4 680'6 675'2 678'4 -3'6 8:01P Aug 02
WHEAT  Jul 27 @W7N 679'2 673'2 678'4 673'2 675'6 -3'4 8:01P Aug 02
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3110 1:19P Jul 31
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3154 3128 3128 - 21 8:01P Aug 02
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3168 3141 3144 - 22 8:02P Aug 02
SOYBEAN MEAL  Dec 26 @SM6Z 3212 3210 3217 3186 3190 - 22 8:02P Aug 02
SOYBEAN MEAL  Jan 27 @SM7F 3235 3238 3240 3211 3211 - 24 8:01P Aug 02
SOYBEAN MEAL  Mar 27 @SM7H 3257 3257 3260 3236 3237 - 20 8:01P Aug 02
SOYBEAN MEAL  May 27 @SM7K 3280 3279 3281 3261 3261 - 19 8:01P Aug 02
SOYBEAN MEAL  Jul 27 @SM7N 3307 3307 3307 3290 3291 - 16 8:01P Aug 02
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
BITCOIN FUTURES  Aug 26 @BTC6Q 63130.0 63160.0 63975.0 62430.0 63430.0 300.0 8:02P Aug 02
BITCOIN FUTURES  Sep 26 @BTC6U 63365.0 63300.0 64195.0 63300.0 63605.0 240.0 7:30P Aug 02
BITCOIN FUTURES  Oct 26 @BTC6V 63670.0 64470.0 63940.0 63080.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1163'6
Change:  -8'2
Bid:  1163'4
Ask:  1165'0
Today's High:  1163'6
Today's Low:  1163'6
Volume:  3,019
Open:  1163'6
Settle:  1172'0
Prev:  1172'0
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN