Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1168'6 1164'4 1167'0 1'6 7:57P Aug 12
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1186'2 1182'0 1184'4 1'2 7:57P Aug 12
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1201'6 1197'6 1200'0 1'0 7:56P Aug 12
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1209'6 1206'2 1207'4 0'0 7:54P Aug 12
SOYBEANS  May 27 @S7K 1215'2 1214'4 1216'6 1213'6 1215'0 -0'2 7:54P Aug 12
CORN  Sep 26 @C6U 457'0 456'6 457'0 455'6 456'2 -0'6 7:56P Aug 12
CORN  Dec 26 @C6Z 480'6 480'4 481'0 479'2 479'6 -1'0 7:56P Aug 12
CORN  Mar 27 @C7H 496'4 495'6 496'4 495'0 495'4 -1'0 7:56P Aug 12
CORN  May 27 @C7K 504'4 503'6 504'4 503'0 503'4 -1'0 7:56P Aug 12
CORN  Jul 27 @C7N 508'6 507'0 508'2 507'0 507'4 -1'2 7:56P Aug 12
WHEAT  Sep 26 @W6U 652'6 653'2 655'4 651'6 653'2 0'4 7:56P Aug 12
WHEAT  Dec 26 @W6Z 669'6 670'0 672'2 668'6 670'0 0'2 7:56P Aug 12
WHEAT  Mar 27 @W7H 686'0 685'4 688'2 685'2 686'0 0'0 7:50P Aug 12
WHEAT  May 27 @W7K 693'0 693'0 695'2 692'4 694'0 1'0 7:42P Aug 12
WHEAT  Jul 27 @W7N 692'6 692'4 694'4 691'4 693'2 0'4 7:39P Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3110 3250 1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U 3085 3085 3094 3085 3090 5 7:55P Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3104 3103 3112 3103 3108 4 7:55P Aug 12
SOYBEAN MEAL  Dec 26 @SM6Z 3151 3150 3160 3150 3154 3 7:54P Aug 12
SOYBEAN MEAL  Jan 27 @SM7F 3175 3175 3184 3175 3177 2 7:54P Aug 12
SOYBEAN MEAL  Mar 27 @SM7H 3204 3202 3212 3202 3205 1 7:52P Aug 12
SOYBEAN MEAL  May 27 @SM7K 3233 3233 3240 3233 3235 2 7:38P Aug 12
SOYBEAN MEAL  Jul 27 @SM7N 3264 3268 3272 3268 3269 5 7:16P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
BITCOIN FUTURES  Aug 26 @BTC6Q 63455.0 63520.0 63810.0 63375.0 63640.0 185.0 7:53P Aug 12
BITCOIN FUTURES  Sep 26 @BTC6U 63700.0 63820.0 63995.0 63635.0 63985.0 285.0 7:16P Aug 12
BITCOIN FUTURES  Oct 26 @BTC6V 64005.0 64300.0 63925.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1165'4
Change:  0'6
Bid:  1157'6
Ask:  1169'4
Today's High:  1167'0
Today's Low:  1165'4
Volume:  44
Open:  1165'6
Settle:  1164'6
Prev:  1164'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN