Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'4 1289'6 1294'0 -4'6 1:19P Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1327'0 1306'2 1310'2 -3'4 1:19P Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1335'2 1315'2 1319'0 -3'0 1:19P Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1342'4 1323'2 1327'0 -2'4 1:19P Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1346'4 1328'4 1331'6 -2'2 1:19P Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1328'2 1311'4 1314'2 -2'6 1:19P Sep 30
CORN  Dec 26 @C6Z 522'0 522'0 526'2 498'6 501'2 -21'2 1:19P Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 513'6 516'0 -20'4 1:19P Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 521'4 523'4 -19'6 1:19P Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 526'2 528'0 -18'2 1:19P Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 505'4 508'6 -9'4 1:19P Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 700'2 673'2 675'2 -17'0 1:19P Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 714'2 688'6 690'2 -16'2 1:19P Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'4 696'6 698'0 -14'6 1:18P Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 718'6 698'6 700'0 -11'4 1:19P Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 722'2 705'0 705'6 -10'2 1:19P Sep 30
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3650 3560 3561 - 30 1:19P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3652 3555 3564 - 21 1:19P Sep 30
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3646 3556 3567 - 21 1:19P Sep 30
SOYBEAN MEAL  Mar 27 @SM7H 3591 3591 3640 3560 3570 - 18 1:19P Sep 30
SOYBEAN MEAL  May 27 @SM7K 3599 3600 3642 3568 3577 - 20 1:19P Sep 30
SOYBEAN MEAL  Jul 27 @SM7N 3616 3617 3655 3588 3596 - 18 1:19P Sep 30
SOYBEAN MEAL  Aug 27 @SM7Q 3585 3585 3618 3557 3565 - 18 1:19P Sep 30
SOYBEAN MEAL  Sep 27 @SM7U 3542 3542 3571 3518 3520 - 21 1:19P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
BITCOIN FUTURES  Oct 26 @BTC6V 83940.0 83805.0 86090.0 83220.0 84080.0 140.0 2:21P Sep 30
BITCOIN FUTURES  Nov 26 @BTC6X 84315.0 84240.0 86440.0 83620.0 84390.0 75.0 2:20P Sep 30
BITCOIN FUTURES  Dec 26 @BTC6Z 84695.0 84035.0 85500.0 84035.0 85100.0 405.0 12:31P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1294'0
Change:  -4'6
Bid:  1293'4
Ask:  1294'0
Today's High:  1311'4
Today's Low:  1289'6
Volume:  161,183
Open:  1296'6
Settle:  1293'0s
Prev:  1297'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN