Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1008'0 995'2 1001'2 2'4 1:19P Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1011'0 998'6 1005'0 3'0 1:19P Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1005'6 993'6 999'6 4'0 1:19P Sep 25
SOYBEANS  May 21 @S1K 994'6 994'2 1003'2 992'4 999'2 4'6 1:19P Sep 25
SOYBEANS  Jul 21 @S1N 997'0 994'6 1005'4 994'6 1000'6 5'0 1:19P Sep 25
SOYBEANS  Aug 21 @S1Q 991'2 991'0 999'2 991'0 996'6 4'4 1:15P Sep 25
CORN  Dec 20 @C0Z 363'4 363'2 367'4 363'0 365'0 1'6 1:19P Sep 25
CORN  Mar 21 @C1H 372'2 371'6 375'6 371'4 373'2 1'0 1:19P Sep 25
CORN  May 21 @C1K 377'6 377'4 381'0 377'2 378'2 1'0 1:19P Sep 25
CORN  Jul 21 @C1N 381'4 381'0 384'4 380'6 382'0 1'0 1:19P Sep 25
CORN  Sep 21 @C1U 377'6 378'0 380'6 377'2 378'4 1'0 1:19P Sep 25
WHEAT  Dec 20 @W0Z 549'6 552'2 552'4 543'6 544'0 -5'4 1:19P Sep 25
WHEAT  Mar 21 @W1H 557'0 559'4 560'0 551'0 551'2 -5'4 1:19P Sep 25
WHEAT  May 21 @W1K 562'0 564'0 564'6 556'0 556'0 -5'6 1:19P Sep 25
WHEAT  Jul 21 @W1N 561'0 562'2 563'6 555'4 556'2 -5'0 1:18P Sep 25
WHEAT  Sep 21 @W1U 566'2 568'4 568'4 561'2 561'2 -4'4 1:18P Sep 25
SOYBEAN MEAL  Oct 20 @SM0V 3338 3336 3382 3311 3367 31 1:19P Sep 25
SOYBEAN MEAL  Dec 20 @SM0Z 3365 3360 3402 3334 3388 21 1:19P Sep 25
SOYBEAN MEAL  Jan 21 @SM1F 3354 3349 3382 3325 3369 15 1:19P Sep 25
SOYBEAN MEAL  Mar 21 @SM1H 3317 3310 3342 3293 3331 14 1:19P Sep 25
SOYBEAN MEAL  May 21 @SM1K 3277 3267 3296 3257 3288 11 1:19P Sep 25
SOYBEAN MEAL  Jul 21 @SM1N 3270 3275 3282 3252 3281 8 1:17P Sep 25
SOYBEAN MEAL  Aug 21 @SM1Q 3243 3237 3252 3235 3252 5 1:17P Sep 25
SOYBEAN MEAL  Sep 21 @SM1U 3198 3191 3205 3187 3203 5 1:19P Sep 25
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z 112.275 112.100 112.500 111.300 111.650 - 0.875 1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G 115.650 115.600 115.625 114.525 114.800 - 1.050 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1001'2
Change:  2'4
Bid:  1001'2
Ask:  1001'2
Today's High:  1008'0
Today's Low:  995'2
Volume:  104,909
Open:  999'0
Settle:  1002'4s
Prev:  1000'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@S0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN