Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1274'4 1278'4 2'2 9:32P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1283'0 -5'0 5:31A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1298'2 -4'4 5:31A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1302'6 -3'6 5:30A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1307'6 -2'6 5:30A Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1308'6 1309'6 -2'2 5:28A Aug 31
CORN  Sep 26 @C6U 512'0 512'0 518'0 510'0 513'2 1'2 5:30A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 536'6 0'2 5:31A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 551'0 -0'2 5:31A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 557'2 0'2 5:31A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 558'0 0'4 5:30A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 772'4 -11'4 5:30A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 787'0 -10'6 5:31A Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 790'0 792'2 -10'4 5:30A Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 781'0 782'0 -10'2 5:29A Aug 31
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3362 3335 3349 - 33 3:45A Aug 31
SOYBEAN MEAL  Oct 26 @SM6V 3425 3417 3417 3373 3376 - 49 5:30A Aug 31
SOYBEAN MEAL  Dec 26 @SM6Z 3489 3485 3485 3438 3443 - 46 5:31A Aug 31
SOYBEAN MEAL  Jan 27 @SM7F 3505 3497 3498 3456 3459 - 46 5:30A Aug 31
SOYBEAN MEAL  Mar 27 @SM7H 3509 3501 3502 3464 3469 - 40 5:29A Aug 31
SOYBEAN MEAL  May 27 @SM7K 3517 3506 3509 3474 3481 - 36 5:30A Aug 31
SOYBEAN MEAL  Jul 27 @SM7N 3532 3515 3527 3496 3501 - 31 5:30A Aug 31
SOYBEAN MEAL  Aug 27 @SM7Q 3506 3500 3500 3482 3482 - 24 5:24A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
BITCOIN FUTURES  Sep 26 @BTC6U 77835.0 77685.0 79560.0 77320.0 78695.0 860.0 5:30A Aug 31
BITCOIN FUTURES  Oct 26 @BTC6V 78255.0 78550.0 79520.0 78270.0 79140.0 885.0 3:48A Aug 31
BITCOIN FUTURES  Nov 26 @BTC6X 78590.0 79825.0 79050.0 79600.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1278'4
Change:  2'2
Bid:  1271'2
Ask:  1271'6
Today's High:  1278'4
Today's Low:  1274'4
Volume:  7,638
Open:  1274'4
Settle:  1276'2
Prev:  1276'2
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
9:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN