Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1133'0 1134'6 0'0 1:19P Feb 13
SOYBEANS  May 26 @S6K 1148'4 1149'6 0'0 1:19P Feb 13
SOYBEANS  Jul 26 @S6N 1160'4 1161'4 0'0 1:19P Feb 13
SOYBEANS  Aug 26 @S6Q 1148'6 1150'0 1'2 1:19P Feb 13
SOYBEANS  Sep 26 @S6U 1116'4 1118'0 0'0 1:19P Feb 13
SOYBEANS  Nov 26 @S6X 1113'4 1115'4 0'0 1:19P Feb 13
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:19P Feb 13
CORN  May 26 @C6K 442'0 441'6 0'0 1:19P Feb 13
CORN  Jul 26 @C6N 450'0 449'4 0'0 1:19P Feb 13
CORN  Sep 26 @C6U 450'4 450'0 0'0 1:19P Feb 13
CORN  Dec 26 @C6Z 464'4 463'6 0'0 1:19P Feb 13
WHEAT  Mar 26 @W6H 548'6 549'0 0'0 1:19P Feb 13
WHEAT  May 26 @W6K 548'4 548'6 0'0 1:19P Feb 13
WHEAT  Jul 26 @W6N 557'0 557'2 0'0 1:19P Feb 13
WHEAT  Sep 26 @W6U 568'6 568'6 0'0 1:19P Feb 13
WHEAT  Dec 26 @W6Z 586'2 586'4 0'0 1:19P Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3092 3093 1:19P Feb 13
SOYBEAN MEAL  May 26 @SM6K 3135 3134 1:19P Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3175 3175 1:19P Feb 13
SOYBEAN MEAL  Aug 26 @SM6Q 3177 3176 1:18P Feb 13
SOYBEAN MEAL  Sep 26 @SM6U 3168 3167 1:19P Feb 13
SOYBEAN MEAL  Oct 26 @SM6V 3154 3153 1:18P Feb 13
SOYBEAN MEAL  Dec 26 @SM6Z 3180 3177 1:19P Feb 13
SOYBEAN MEAL  Jan 27 @SM7F 3190 3188 1:18P Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.400 - 0.025 1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.925 - 0.100 1:04P Feb 13
BITCOIN FUTURES  Feb 26 @BTC6G 68835.0 69120.0 69120.0 68195.0 68515.0 - 320.0 12:40A Feb 16
BITCOIN FUTURES  Mar 26 @BTC6H 69085.0 69170.0 69310.0 68580.0 68750.0 - 335.0 12:44A Feb 16
BITCOIN FUTURES  Apr 26 @BTC6J 69330.0 69480.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1134'6
Change:  0'0
Bid:  1133'6
Ask:  1133'6
Today's High: 
Today's Low: 
Volume:  149,612
Open: 
Settle:  1133'0
Prev:  1133'0
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN