Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1192'4 1192'4 -7'2 4:55A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1191'6 1192'2 -7'0 4:52A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1177'4 1177'6 -7'4 4:53A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1185'0 1185'4 -8'0 4:55A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1197'0 1197'0 -8'0 4:54A May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1196'4 1196'4 -7'2 4:53A May 21
CORN  Jul 26 @C6N 465'6 465'0 466'4 460'2 460'6 -5'0 4:55A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 467'2 467'4 -5'0 4:53A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 483'6 484'0 -5'2 4:54A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 498'2 498'2 -5'0 4:53A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 505'4 505'6 -5'0 4:48A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 649'0 -11'4 4:54A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 662'6 -10'6 4:54A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 682'0 -10'2 4:42A May 21
WHEAT  Mar 27 @W7H 707'4 705'4 706'6 696'2 697'2 -10'2 4:38A May 21
WHEAT  May 27 @W7K 714'4 713'0 713'0 704'2 704'4 -10'0 4:38A May 21
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3280 3283 - 26 4:55A May 21
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3226 3229 - 24 4:46A May 21
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3197 3199 - 24 4:54A May 21
SOYBEAN MEAL  Oct 26 @SM6V 3203 3203 3205 3176 3178 - 25 4:52A May 21
SOYBEAN MEAL  Dec 26 @SM6Z 3244 3244 3245 3217 3219 - 25 4:54A May 21
SOYBEAN MEAL  Jan 27 @SM7F 3258 3256 3259 3233 3234 - 24 4:52A May 21
SOYBEAN MEAL  Mar 27 @SM7H 3258 3256 3258 3236 3237 - 21 4:26A May 21
SOYBEAN MEAL  May 27 @SM7K 3260 3259 3260 3241 3241 - 19 4:17A May 21
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
BITCOIN FUTURES  May 26 @BTC6K 77705.0 77470.0 78275.0 77190.0 77660.0 - 45.0 4:55A May 21
BITCOIN FUTURES  Jun 26 @BTC6M 78015.0 77680.0 78580.0 77515.0 78000.0 - 15.0 4:44A May 21
BITCOIN FUTURES  Jul 26 @BTC6N 78375.0 78620.0 78995.0 78335.0 78995.0 620.0 3:15A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1192'4
Change:  -7'2
Bid:  1192'4
Ask:  1193'0
Today's High:  1200'6
Today's Low:  1192'4
Volume:  105,957
Open:  1199'0
Settle:  1199'6
Prev:  1199'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN