Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1225'2 1216'0 1225'0 11'0 2:32A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1238'2 1229'6 1237'6 10'4 2:32A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1220'2 1213'0 1219'4 8'0 2:27A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1178'6 1172'0 1176'4 5'6 2:27A Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1169'6 1163'6 1167'0 3'6 2:32A Mar 12
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 464'0 461'0 463'6 3'4 2:32A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 475'4 472'6 475'2 3'2 2:31A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 479'2 476'2 478'6 3'2 2:31A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 491'6 489'0 491'4 2'4 2:31A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'0 598'4 3'6 2:32A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 606'4 608'6 3'0 2:31A Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 628'6 619'6 621'6 2'4 2:30A Mar 12
WHEAT  Dec 26 @W6Z 636'4 640'0 646'4 636'6 639'0 2'4 2:29A Mar 12
SOYBEAN MEAL  Mar 26 @SM6H 3164 3160 1:15P Mar 11
SOYBEAN MEAL  May 26 @SM6K 3154 3162 3195 3160 3195 41 2:32A Mar 12
SOYBEAN MEAL  Jul 26 @SM6N 3177 3180 3216 3180 3216 39 2:32A Mar 12
SOYBEAN MEAL  Aug 26 @SM6Q 3156 3165 3190 3163 3190 34 2:32A Mar 12
SOYBEAN MEAL  Sep 26 @SM6U 3134 3139 3163 3139 3163 29 2:32A Mar 12
SOYBEAN MEAL  Oct 26 @SM6V 3111 3114 3138 3113 3138 27 2:31A Mar 12
SOYBEAN MEAL  Dec 26 @SM6Z 3142 3142 3167 3142 3167 25 2:32A Mar 12
SOYBEAN MEAL  Jan 27 @SM7F 3138 3142 3160 3142 3160 22 2:30A Mar 12
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
BITCOIN FUTURES  Mar 26 @BTC6H 70825.0 70910.0 71145.0 69345.0 69855.0 - 970.0 2:32A Mar 12
BITCOIN FUTURES  Apr 26 @BTC6J 71085.0 71185.0 71190.0 69620.0 70115.0 - 970.0 2:32A Mar 12
BITCOIN FUTURES  May 26 @BTC6K 71405.0 71200.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1200'6
Change:  0'2
Bid:  1210'2
Ask:  1212'4
Today's High: 
Today's Low: 
Volume:  148
Open: 
Settle:  1200'4
Prev:  1200'4
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN