Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1182'4 1173'4 1180'6 3'0 3:41A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1197'2 1188'2 1195'2 2'6 3:41A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1212'2 1203'6 1210'4 2'6 3:41A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1219'2 1210'6 1217'4 2'6 3:41A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1225'0 1217'2 1224'4 3'2 3:41A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1229'4 1222'0 1228'0 2'4 3:41A Aug 17
CORN  Sep 26 @C6U 459'0 458'4 461'2 458'0 460'0 1'0 3:41A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 485'6 482'0 484'4 1'2 3:41A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 501'4 498'2 500'4 1'4 3:40A Aug 17
CORN  May 27 @C7K 506'4 503'4 508'6 503'4 507'2 0'6 3:41A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 511'4 508'2 510'0 0'4 3:41A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 669'4 670'0 -4'6 3:41A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 684'4 684'6 -4'6 3:41A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 700'6 701'0 -4'2 3:41A Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 708'0 708'2 -3'4 3:41A Aug 17
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 707'6 708'0 -2'6 3:41A Aug 17
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3118 3089 3102 3:41A Aug 17
SOYBEAN MEAL  Oct 26 @SM6V 3118 3118 3134 3106 3118 3:41A Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3178 3149 3162 - 1 3:41A Aug 17
SOYBEAN MEAL  Jan 27 @SM7F 3184 3184 3198 3171 3182 - 2 3:41A Aug 17
SOYBEAN MEAL  Mar 27 @SM7H 3204 3198 3220 3195 3204 3:41A Aug 17
SOYBEAN MEAL  May 27 @SM7K 3223 3221 3239 3218 3224 1 3:41A Aug 17
SOYBEAN MEAL  Jul 27 @SM7N 3249 3255 3266 3245 3260 11 2:59A Aug 17
SOYBEAN MEAL  Aug 27 @SM7Q 3239 3248 3248 3245 3245 6 8:09P Aug 16
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
BITCOIN FUTURES  Aug 26 @BTC6Q 62975.0 62920.0 63795.0 62700.0 63420.0 445.0 3:39A Aug 17
BITCOIN FUTURES  Sep 26 @BTC6U 63230.0 63200.0 64030.0 62970.0 63715.0 485.0 3:27A Aug 17
BITCOIN FUTURES  Oct 26 @BTC6V 63530.0 64267.5 64020.0 63400.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1180'6
Change:  3'0
Bid:  1180'4
Ask:  1181'0
Today's High:  1182'4
Today's Low:  1173'4
Volume:  18,241
Open:  1178'4
Settle:  1177'6
Prev:  1177'6
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN