Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1202'4 25'4 6:25A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1201'6 25'2 6:24A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1188'2 25'4 6:24A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1195'6 25'0 6:24A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1208'2 25'0 6:24A May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1208'6 1192'0 1206'2 24'0 6:24A May 18
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 470'2 14'4 6:25A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 476'4 13'4 6:23A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 493'4 12'4 6:25A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 507'0 11'4 6:23A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 513'6 10'6 6:16A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 658'4 646'0 657'4 21'6 6:25A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 672'0 659'4 671'0 21'2 6:25A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 690'6 679'0 690'6 21'0 6:22A May 18
WHEAT  Mar 27 @W7H 685'6 694'2 705'6 694'2 705'4 19'6 6:25A May 18
WHEAT  May 27 @W7K 693'0 706'2 710'6 702'4 710'2 17'2 6:16A May 18
SOYBEAN MEAL  Jul 26 @SM6N 3343 3376 3406 3359 3379 36 6:25A May 18
SOYBEAN MEAL  Aug 26 @SM6Q 3264 3303 3326 3287 3304 40 6:25A May 18
SOYBEAN MEAL  Sep 26 @SM6U 3213 3256 3272 3233 3256 43 6:25A May 18
SOYBEAN MEAL  Oct 26 @SM6V 3186 3220 3243 3208 3230 44 6:22A May 18
SOYBEAN MEAL  Dec 26 @SM6Z 3221 3269 3280 3245 3265 44 6:23A May 18
SOYBEAN MEAL  Jan 27 @SM7F 3226 3269 3287 3252 3273 47 6:15A May 18
SOYBEAN MEAL  Mar 27 @SM7H 3215 3236 3278 3236 3266 51 6:15A May 18
SOYBEAN MEAL  May 27 @SM7K 3207 3239 3270 3239 3269 62 4:55A May 18
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
BITCOIN FUTURES  May 26 @BTC6K 79210.0 78325.0 78495.0 76565.0 76840.0 -2370.0 6:25A May 18
BITCOIN FUTURES  Jun 26 @BTC6M 79530.0 78950.0 78950.0 76875.0 77000.0 -2530.0 6:09A May 18
BITCOIN FUTURES  Jul 26 @BTC6N 79910.0 79605.0 79605.0 79605.0 79605.0 - 305.0 5:00P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1202'4
Change:  25'4
Bid:  1202'2
Ask:  1202'6
Today's High:  1209'4
Today's Low:  1191'0
Volume:  172,123
Open:  1202'2
Settle:  1177'0
Prev:  1177'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN