Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1113'4 1104'4 1113'2 4'4 3:22A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1121'6 1112'2 1121'2 4'4 3:21A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1125'2 1115'2 1124'6 4'6 3:22A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1140'2 1130'0 1140'0 5'0 3:23A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1154'0 1144'0 1153'6 4'6 3:23A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1159'6 1149'6 1159'6 4'4 3:20A Jun 25
CORN  Jul 26 @C6N 407'0 406'0 407'0 403'6 406'6 -0'2 3:21A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'0 412'2 415'4 -0'2 3:23A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 435'4 431'4 435'2 0'4 3:22A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'6 446'2 449'6 0'2 3:17A Jun 25
CORN  May 27 @C7K 458'2 457'6 458'6 455'2 458'6 0'4 3:12A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 584'0 588'0 2'2 3:20A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 597'6 1'6 3:22A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 611'2 614'6 2'0 3:20A Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 630'2 627'0 629'6 1'6 3:20A Jun 25
WHEAT  May 27 @W7K 637'2 637'4 639'2 636'2 639'0 1'6 3:20A Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3068 3041 3068 32 3:16A Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3050 3025 3049 29 3:22A Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3020 2994 3017 27 3:22A Jun 25
SOYBEAN MEAL  Oct 26 @SM6V 2972 2979 3000 2976 2999 27 3:09A Jun 25
SOYBEAN MEAL  Dec 26 @SM6Z 3001 3003 3028 3003 3026 25 3:22A Jun 25
SOYBEAN MEAL  Jan 27 @SM7F 3014 3023 3039 3018 3038 24 3:21A Jun 25
SOYBEAN MEAL  Mar 27 @SM7H 3047 3053 3068 3050 3068 21 3:08A Jun 25
SOYBEAN MEAL  May 27 @SM7K 3080 3085 3099 3080 3099 19 2:47A Jun 25
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
BITCOIN FUTURES  Jun 26 @BTC6M 59835.0 60600.0 61900.0 60590.0 61655.0 1820.0 3:22A Jun 25
BITCOIN FUTURES  Jul 26 @BTC6N 60090.0 61300.0 62155.0 60840.0 61895.0 1805.0 3:23A Jun 25
BITCOIN FUTURES  Aug 26 @BTC6Q 60300.0 61785.0 62465.0 61785.0 62405.0 2105.0 2:44A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1113'2
Change:  4'4
Bid:  1113'0
Ask:  1113'4
Today's High:  1113'4
Today's Low:  1104'4
Volume:  82,057
Open:  1107'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN