Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1155'0 1153'4 1161'6 1151'4 1157'6 2'6 6:36A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1178'0 1168'0 1174'2 2'6 6:36A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1172'6 1163'6 1168'4 1'6 6:34A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1148'2 1140'2 1145'0 1'4 6:27A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1148'0 1140'6 1144'6 1'0 6:36A Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1158'6 1152'0 1156'2 1'4 6:14A Mar 25
CORN  May 26 @C6K 462'4 461'2 461'4 458'0 458'4 -4'0 6:36A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 468'6 -3'6 6:35A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'0 471'2 -3'6 6:35A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 487'6 484'6 485'0 -4'0 6:35A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'0 495'0 -4'0 6:31A Mar 25
WHEAT  May 26 @W6K 590'0 589'0 589'0 579'2 581'0 -9'0 6:35A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 590'4 592'0 -10'0 6:34A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 604'2 605'2 -10'6 6:35A Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 631'0 622'2 623'2 -10'4 6:35A Mar 25
WHEAT  Mar 27 @W7H 647'4 644'2 644'2 636'2 636'6 -10'6 6:34A Mar 25
SOYBEAN MEAL  May 26 @SM6K 3224 3224 3244 3218 3235 11 6:35A Mar 25
SOYBEAN MEAL  Jul 26 @SM6N 3199 3202 3216 3193 3209 10 6:35A Mar 25
SOYBEAN MEAL  Aug 26 @SM6Q 3166 3170 3182 3163 3176 10 6:34A Mar 25
SOYBEAN MEAL  Sep 26 @SM6U 3130 3139 3145 3126 3143 13 6:23A Mar 25
SOYBEAN MEAL  Oct 26 @SM6V 3099 3103 3113 3096 3110 11 6:28A Mar 25
SOYBEAN MEAL  Dec 26 @SM6Z 3131 3135 3144 3126 3140 9 6:32A Mar 25
SOYBEAN MEAL  Jan 27 @SM7F 3132 3136 3139 3128 3138 6 5:58A Mar 25
SOYBEAN MEAL  Mar 27 @SM7H 3115 3119 3121 3118 3119 4 5:37A Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
BITCOIN FUTURES  Mar 26 @BTC6H 69355.0 70320.0 72095.0 70175.0 72095.0 2740.0 6:35A Mar 25
BITCOIN FUTURES  Apr 26 @BTC6J 69615.0 70555.0 72315.0 70405.0 72310.0 2695.0 6:33A Mar 25
BITCOIN FUTURES  May 26 @BTC6K 69940.0 71410.0 72100.0 71410.0 72100.0 2160.0 5:45A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1157'6
Change:  2'6
Bid:  1157'4
Ask:  1158'0
Today's High:  1161'6
Today's Low:  1151'4
Volume:  110,638
Open:  1153'4
Settle:  1155'0
Prev:  1155'0
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN