Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1114'6 1116'6 -4'6 5:34A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1119'4 1121'2 -4'6 5:34A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1117'4 1118'6 -3'6 5:34A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1132'6 1134'2 -3'2 5:34A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1147'6 1149'4 -2'6 5:34A Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1154'6 1156'2 -3'0 5:34A Jun 08
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 415'4 -2'0 5:34A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 425'2 -1'6 5:34A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 444'6 -1'2 5:34A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'0 -1'4 5:34A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 469'0 -1'6 5:34A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 584'2 574'6 579'4 -0'4 5:34A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 596'6 587'6 592'0 -0'6 5:34A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 610'2 -1'2 5:34A Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 623'2 626'2 -1'6 5:34A Jun 08
WHEAT  May 27 @W7K 638'0 639'6 640'0 633'2 636'0 -2'0 5:34A Jun 08
SOYBEAN MEAL  Jul 26 @SM6N 3085 3087 3092 3057 3062 - 23 5:34A Jun 08
SOYBEAN MEAL  Aug 26 @SM6Q 3077 3080 3080 3054 3057 - 20 5:34A Jun 08
SOYBEAN MEAL  Sep 26 @SM6U 3075 3080 3080 3055 3058 - 17 5:34A Jun 08
SOYBEAN MEAL  Oct 26 @SM6V 3069 3074 3074 3050 3053 - 16 5:34A Jun 08
SOYBEAN MEAL  Dec 26 @SM6Z 3112 3114 3118 3090 3094 - 18 5:34A Jun 08
SOYBEAN MEAL  Jan 27 @SM7F 3129 3131 3131 3107 3110 - 19 5:34A Jun 08
SOYBEAN MEAL  Mar 27 @SM7H 3141 3139 3140 3120 3123 - 18 5:23A Jun 08
SOYBEAN MEAL  May 27 @SM7K 3157 3154 3156 3136 3140 - 17 5:23A Jun 08
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
BITCOIN FUTURES  Jun 26 @BTC6M 60515.0 62205.0 64325.0 59600.0 63385.0 2870.0 5:35A Jun 08
BITCOIN FUTURES  Jul 26 @BTC6N 60820.0 62275.0 64415.0 62240.0 63685.0 2865.0 5:35A Jun 08
BITCOIN FUTURES  Aug 26 @BTC6Q 61055.0 64110.0 64215.0 63540.0 64110.0 3055.0 5:14P Jun 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1117'2
Change:  -4'2
Bid:  1117'2
Ask:  1117'4
Today's High:  1125'2
Today's Low:  1114'6
Volume:  165,660
Open:  1122'2
Settle:  1121'4
Prev:  1121'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN