Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1163'0 3'2 5:07A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1177'6 3'0 5:09A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1171'6 1165'4 1171'6 2'6 5:06A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1151'4 1146'2 1151'2 2'0 5:09A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'0 1152'0 1156'6 1'6 5:10A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'0 1164'0 1169'0 2'0 5:06A Apr 24
CORN  May 26 @C6K 455'4 455'4 457'4 454'6 457'4 2'0 5:09A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 466'0 2'2 5:10A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 470'6 468'0 470'6 2'2 5:09A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 485'6 483'0 485'6 2'2 5:06A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'4 496'0 498'4 2'0 5:08A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'0 607'0 615'6 5'0 5:09A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 624'6 616'2 624'4 4'2 5:10A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 637'6 629'4 637'4 4'2 5:09A Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'0 647'0 656'0 4'2 5:09A Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 671'2 663'6 671'2 4'0 5:08A Apr 24
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3228 3208 3220 14 5:09A Apr 24
SOYBEAN MEAL  Jul 26 @SM6N 3165 3169 3185 3163 3175 10 5:07A Apr 24
SOYBEAN MEAL  Aug 26 @SM6Q 3115 3115 3130 3112 3123 8 5:00A Apr 24
SOYBEAN MEAL  Sep 26 @SM6U 3079 3080 3086 3075 3083 4 5:02A Apr 24
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3060 3052 3058 5:00A Apr 24
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3093 3094 3087 3090 - 3 5:00A Apr 24
SOYBEAN MEAL  Jan 27 @SM7F 3104 3102 3104 3098 3100 - 4 4:49A Apr 24
SOYBEAN MEAL  Mar 27 @SM7H 3102 3102 3102 3094 3098 - 4 3:42A Apr 24
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
BITCOIN FUTURES  Apr 26 @BTC6J 77760.0 77950.0 78620.0 77465.0 77535.0 - 225.0 5:10A Apr 24
BITCOIN FUTURES  May 26 @BTC6K 78235.0 78395.0 79095.0 77760.0 77940.0 - 295.0 5:10A Apr 24
BITCOIN FUTURES  Jun 26 @BTC6M 78565.0 78795.0 79305.0 78110.0 78280.0 - 285.0 4:31A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1163'0
Change:  3'2
Bid:  1162'6
Ask:  1163'2
Today's High:  1163'4
Today's Low:  1156'6
Volume:  106,571
Open:  1160'2
Settle:  1159'6
Prev:  1159'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN