Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1122'2 1123'4 -8'4 5:22A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1127'2 1128'4 -8'2 5:21A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1127'4 1128'4 -8'0 5:18A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1140'2 1141'6 -7'4 5:21A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1154'2 1155'2 -7'6 5:21A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1161'2 1161'6 -8'0 5:13A Jun 18
CORN  Jul 26 @C6N 421'0 419'6 422'0 417'2 418'2 -2'6 5:22A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 425'6 426'4 -3'0 5:22A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 445'0 445'6 -3'0 5:22A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 459'2 459'2 -3'6 5:12A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 468'0 468'6 -3'2 5:21A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 612'0 -0'6 5:21A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 620'2 -1'0 5:22A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 635'6 -1'0 5:22A Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 647'4 648'4 -0'4 5:20A Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 655'0 656'0 -0'4 5:21A Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 3033 3036 - 12 5:21A Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 3036 3038 - 12 5:18A Jun 18
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 3028 3029 - 12 5:22A Jun 18
SOYBEAN MEAL  Oct 26 @SM6V 3029 3055 3055 3017 3017 - 12 5:20A Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z 3061 3060 3077 3049 3049 - 12 5:21A Jun 18
SOYBEAN MEAL  Jan 27 @SM7F 3082 3088 3088 3070 3071 - 11 5:15A Jun 18
SOYBEAN MEAL  Mar 27 @SM7H 3118 3113 3120 3107 3107 - 11 4:21A Jun 18
SOYBEAN MEAL  May 27 @SM7K 3151 3146 3154 3137 3137 - 14 4:57A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
BITCOIN FUTURES  Jun 26 @BTC6M 64270.0 64375.0 64830.0 63705.0 63945.0 - 325.0 5:23A Jun 18
BITCOIN FUTURES  Jul 26 @BTC6N 64585.0 64295.0 65105.0 64050.0 64325.0 - 260.0 5:14A Jun 18
BITCOIN FUTURES  Aug 26 @BTC6Q 64840.0 64780.0 65040.0 64555.0 64920.0 80.0 4:00A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1123'2
Change:  -8'6
Bid:  1123'2
Ask:  1123'4
Today's High:  1134'6
Today's Low:  1122'2
Volume:  87,007
Open:  1132'0
Settle:  1132'0
Prev:  1132'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN