Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1155'6 1155'6 -13'0 7:44A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1161'4 1162'0 -11'6 7:44A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1179'0 1179'2 -13'0 7:44A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1193'6 1194'4 -12'4 7:44A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1199'2 1199'4 -12'2 7:44A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1205'2 1205'4 -12'2 7:44A Aug 04
CORN  Sep 26 @C6U 449'2 450'4 452'0 446'0 446'2 -3'0 7:44A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 468'6 469'0 -3'4 7:44A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 484'4 484'6 -3'4 7:44A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 493'2 493'4 -3'4 7:44A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 497'2 497'4 -3'4 7:44A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 640'0 642'4 -8'4 7:44A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 658'6 661'0 -8'2 7:44A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 674'6 676'6 -8'4 7:44A Aug 04
WHEAT  May 27 @W7K 692'4 692'4 698'4 682'0 683'6 -8'6 7:44A Aug 04
WHEAT  Jul 27 @W7N 690'6 691'4 695'4 680'2 683'2 -7'4 7:24A Aug 04
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3130 3130 3124 3124 - 10 5:13A Aug 04
SOYBEAN MEAL  Sep 26 @SM6U 3154 3156 3164 3126 3131 - 23 7:44A Aug 04
SOYBEAN MEAL  Oct 26 @SM6V 3168 3168 3178 3136 3140 - 28 7:44A Aug 04
SOYBEAN MEAL  Dec 26 @SM6Z 3216 3216 3227 3180 3184 - 32 7:44A Aug 04
SOYBEAN MEAL  Jan 27 @SM7F 3241 3241 3247 3205 3210 - 31 7:44A Aug 04
SOYBEAN MEAL  Mar 27 @SM7H 3266 3264 3268 3232 3236 - 30 7:44A Aug 04
SOYBEAN MEAL  May 27 @SM7K 3291 3291 3296 3258 3262 - 29 7:44A Aug 04
SOYBEAN MEAL  Jul 27 @SM7N 3319 3314 3322 3287 3293 - 26 7:44A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
BITCOIN FUTURES  Aug 26 @BTC6Q 64085.0 63955.0 64485.0 63550.0 64155.0 70.0 8:22A Aug 04
BITCOIN FUTURES  Sep 26 @BTC6U 64325.0 63910.0 64660.0 63865.0 64450.0 125.0 8:20A Aug 04
BITCOIN FUTURES  Oct 26 @BTC6V 64630.0 64325.0 64780.0 64185.0 64325.0 - 305.0 6:28P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1155'6
Change:  -13'0
Bid:  1080'0
Ask:  1249'6
Today's High:  1173'0
Today's Low:  1155'6
Volume:  1,493
Open:  1172'0
Settle:  1168'6
Prev:  1168'6
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN