Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1224'4 1198'2 1221'0 21'4 1:19P Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1239'4 1214'0 1236'0 20'4 1:19P Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1253'4 1228'6 1250'6 19'6 1:19P Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1258'0 1235'4 1254'6 17'2 1:19P Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1262'4 1241'4 1259'0 15'0 1:19P Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1265'4 1246'2 1262'2 13'4 1:19P Aug 19
CORN  Sep 26 @C6U 463'2 462'6 473'4 461'4 473'0 9'6 1:19P Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 498'4 486'2 498'2 10'0 1:19P Aug 19
CORN  Mar 27 @C7H 504'0 503'0 514'0 502'0 513'6 9'6 1:19P Aug 19
CORN  May 27 @C7K 512'0 511'0 521'0 510'0 521'0 8'6 1:19P Aug 19
CORN  Jul 27 @C7N 515'0 514'2 523'2 513'2 523'2 8'0 1:19P Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 683'2 660'2 679'4 15'6 1:19P Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 700'2 677'2 696'4 16'2 1:19P Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 717'4 694'6 714'0 15'6 1:19P Aug 19
WHEAT  May 27 @W7K 707'2 704'2 725'0 702'4 721'4 15'2 1:19P Aug 19
WHEAT  Jul 27 @W7N 708'2 706'2 724'0 705'4 721'0 13'2 1:19P Aug 19
SOYBEAN MEAL  Sep 26 @SM6U 3130 3140 3192 3128 3188 59 1:19P Aug 19
SOYBEAN MEAL  Oct 26 @SM6V 3146 3157 3213 3145 3211 64 1:19P Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z 3188 3190 3261 3186 3257 68 1:19P Aug 19
SOYBEAN MEAL  Jan 27 @SM7F 3210 3205 3280 3205 3278 66 1:19P Aug 19
SOYBEAN MEAL  Mar 27 @SM7H 3235 3227 3299 3227 3298 62 1:19P Aug 19
SOYBEAN MEAL  May 27 @SM7K 3259 3248 3318 3248 3316 57 1:19P Aug 19
SOYBEAN MEAL  Jul 27 @SM7N 3286 3286 3342 3284 3340 53 1:19P Aug 19
SOYBEAN MEAL  Aug 27 @SM7Q 3276 3279 3324 3277 3324 47 1:17P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
BITCOIN FUTURES  Aug 26 @BTC6Q 68575.0 69195.0 70205.0 69195.0 69265.0 690.0 5:33P Aug 19
BITCOIN FUTURES  Sep 26 @BTC6U 68830.0 70180.0 70220.0 69520.0 69580.0 750.0 5:29P Aug 19
BITCOIN FUTURES  Oct 26 @BTC6V 69130.0 70480.0 66755.0 69920.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1221'0
Change:  21'4
Bid:  1220'4
Ask:  1220'4
Today's High:  1224'4
Today's Low:  1198'2
Volume:  20,666
Open:  1199'2
Settle:  1222'2s
Prev:  1200'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN