Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1273'4 -2'6 10:52A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1290'4 2'4 12:06P Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1306'0 3'2 12:06P Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1311'6 5'2 12:06P Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1316'6 6'2 12:06P Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1306'0 1319'2 7'2 12:06P Aug 31
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 515'0 3'0 12:06P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 538'2 1'6 12:06P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 552'6 1'4 12:06P Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 559'2 2'2 12:06P Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 560'4 3'0 12:06P Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 741'2 744'6 -22'2 12:06P Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 755'6 763'6 -20'2 12:06P Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 770'4 778'0 -19'6 12:06P Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 776'6 784'2 -18'4 12:06P Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 767'0 777'0 -15'2 12:05P Aug 31
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3370 3331 3354 - 28 12:03P Aug 31
SOYBEAN MEAL  Oct 26 @SM6V 3425 3417 3417 3365 3395 - 30 12:06P Aug 31
SOYBEAN MEAL  Dec 26 @SM6Z 3489 3485 3485 3432 3462 - 27 12:06P Aug 31
SOYBEAN MEAL  Jan 27 @SM7F 3505 3497 3505 3453 3485 - 20 12:06P Aug 31
SOYBEAN MEAL  Mar 27 @SM7H 3509 3501 3519 3464 3501 - 8 12:06P Aug 31
SOYBEAN MEAL  May 27 @SM7K 3517 3506 3533 3474 3518 1 12:06P Aug 31
SOYBEAN MEAL  Jul 27 @SM7N 3532 3515 3553 3496 3539 7 12:06P Aug 31
SOYBEAN MEAL  Aug 27 @SM7Q 3506 3500 3532 3476 3522 16 12:02P Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 220.725 1.500 12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.600 0.875 12:06P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.725 1.000 12:06P Aug 31
BITCOIN FUTURES  Sep 26 @BTC6U 77835.0 77685.0 79560.0 77320.0 79060.0 1225.0 12:06P Aug 31
BITCOIN FUTURES  Oct 26 @BTC6V 78255.0 78550.0 79590.0 78270.0 79360.0 1105.0 11:42A Aug 31
BITCOIN FUTURES  Nov 26 @BTC6X 78590.0 78905.0 79905.0 78750.0 78905.0 315.0 8:33A Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1273'4
Change:  -2'6
Bid:  1278'2
Ask:  1278'6
Today's High:  1278'4
Today's Low:  1266'0
Volume:  7,638
Open:  1274'4
Settle:  1276'2
Prev:  1276'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN