Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1154'2 1155'4 -1'0 4:56A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1172'2 1174'2 -0'4 4:57A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1187'4 1189'0 -0'6 4:56A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1194'4 1196'0 -0'4 4:56A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1202'6 1205'0 0'2 4:49A Aug 06
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 437'2 0'4 4:56A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 460'2 0'2 4:56A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 476'0 0'2 4:57A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 484'4 485'0 0'0 4:56A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 490'2 -0'2 4:56A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 638'6 645'0 2'6 4:58A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 657'6 663'4 2'2 4:57A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 674'0 679'4 1'6 4:56A Aug 06
WHEAT  May 27 @W7K 685'4 686'4 690'2 682'0 687'0 1'4 4:56A Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 688'4 681'0 685'2 1'2 4:54A Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3087 1:15P Aug 05
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3119 3104 3109 7 4:56A Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3130 3114 3119 7 4:56A Aug 06
SOYBEAN MEAL  Dec 26 @SM6Z 3156 3162 3174 3157 3163 7 4:56A Aug 06
SOYBEAN MEAL  Jan 27 @SM7F 3185 3189 3201 3187 3191 6 4:56A Aug 06
SOYBEAN MEAL  Mar 27 @SM7H 3219 3226 3234 3219 3224 5 4:57A Aug 06
SOYBEAN MEAL  May 27 @SM7K 3248 3251 3260 3251 3251 3 4:56A Aug 06
SOYBEAN MEAL  Jul 27 @SM7N 3276 3291 3291 3280 3284 8 3:47A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
BITCOIN FUTURES  Aug 26 @BTC6Q 65080.0 64955.0 65255.0 64640.0 64875.0 - 205.0 4:55A Aug 06
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65170.0 65455.0 64900.0 65135.0 - 200.0 4:47A Aug 06
BITCOIN FUTURES  Oct 26 @BTC6V 65640.0 65475.0 65725.0 65435.0 65475.0 - 165.0 5:06P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1153'4
Change:  2'0
Bid:  1150'0
Ask:  1151'6
Today's High:  1153'4
Today's Low:  1151'6
Volume:  70
Open:  1151'6
Settle:  1151'4
Prev:  1151'4
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN