Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'6 8'6 11:12P Aug 17
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'4 8'4 11:21P Aug 17
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'0 8'0 11:20P Aug 17
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1243'6 8'0 11:16P Aug 17
SOYBEANS  May 27 @S7K 1240'4 1238'6 1248'6 1237'4 1248'4 8'0 11:10P Aug 17
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1252'0 1242'2 1252'0 7'6 11:12P Aug 17
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 466'6 1'6 11:16P Aug 17
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 491'2 1'6 11:18P Aug 17
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 507'0 1'6 11:09P Aug 17
CORN  May 27 @C7K 512'4 512'0 514'6 511'2 514'2 1'6 11:07P Aug 17
CORN  Jul 27 @C7N 515'0 514'0 517'2 514'0 516'6 1'6 11:16P Aug 17
WHEAT  Sep 26 @W6U 674'6 673'6 678'0 672'6 673'6 -1'0 11:20P Aug 17
WHEAT  Dec 26 @W6Z 689'2 687'6 692'6 687'4 688'4 -0'6 11:21P Aug 17
WHEAT  Mar 27 @W7H 705'2 704'6 708'2 703'6 704'4 -0'6 11:17P Aug 17
WHEAT  May 27 @W7K 712'2 712'4 715'2 711'6 711'6 -0'4 11:16P Aug 17
WHEAT  Jul 27 @W7N 710'6 709'0 713'4 709'0 711'0 0'2 11:17P Aug 17
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3147 3120 3146 25 11:18P Aug 17
SOYBEAN MEAL  Oct 26 @SM6V 3140 3140 3167 3140 3166 26 11:17P Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3184 3215 3184 3212 25 11:17P Aug 17
SOYBEAN MEAL  Jan 27 @SM7F 3206 3204 3232 3204 3230 24 11:18P Aug 17
SOYBEAN MEAL  Mar 27 @SM7H 3225 3218 3251 3218 3249 24 11:02P Aug 17
SOYBEAN MEAL  May 27 @SM7K 3244 3236 3268 3236 3266 22 11:07P Aug 17
SOYBEAN MEAL  Jul 27 @SM7N 3269 3261 3292 3261 3290 21 11:14P Aug 17
SOYBEAN MEAL  Aug 27 @SM7Q 3258 3259 1:15P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
BITCOIN FUTURES  Aug 26 @BTC6Q 64410.0 64495.0 64685.0 64085.0 64170.0 - 240.0 11:17P Aug 17
BITCOIN FUTURES  Sep 26 @BTC6U 64665.0 64950.0 64950.0 64345.0 64455.0 - 210.0 11:00P Aug 17
BITCOIN FUTURES  Oct 26 @BTC6V 64965.0 65190.0 64680.0 63400.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1209'6
Change:  8'6
Bid:  1209'0
Ask:  1209'4
Today's High:  1210'2
Today's Low:  1198'2
Volume:  29,146
Open:  1199'6
Settle:  1201'0
Prev:  1201'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN