Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'6 1146'2 1151'6 -3'2 9:19A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1152'2 -6'4 9:57A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1170'6 -7'0 9:56A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1186'0 -7'2 9:56A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1192'6 -6'6 9:56A Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1197'0 1200'6 -6'2 9:57A Aug 05
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 437'0 -5'2 9:56A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 460'4 -5'0 9:56A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 476'2 -5'2 9:57A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 485'4 -5'0 9:55A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 490'6 -4'4 9:56A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 645'0 6'4 9:57A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 663'6 6'4 9:57A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 679'6 6'2 9:57A Aug 05
WHEAT  May 27 @W7K 680'4 680'2 693'0 675'6 686'2 5'6 9:57A Aug 05
WHEAT  Jul 27 @W7N 677'0 677'0 688'6 672'6 683'0 6'0 9:56A Aug 05
SOYBEAN MEAL  Aug 26 @SM6Q 3106 3101 3101 3075 3075 - 31 9:43A Aug 05
SOYBEAN MEAL  Sep 26 @SM6U 3127 3126 3126 3087 3091 - 36 9:57A Aug 05
SOYBEAN MEAL  Oct 26 @SM6V 3138 3138 3138 3103 3104 - 34 9:57A Aug 05
SOYBEAN MEAL  Dec 26 @SM6Z 3184 3180 3182 3149 3151 - 33 9:57A Aug 05
SOYBEAN MEAL  Jan 27 @SM7F 3212 3209 3211 3179 3181 - 31 9:57A Aug 05
SOYBEAN MEAL  Mar 27 @SM7H 3244 3242 3242 3212 3214 - 30 9:56A Aug 05
SOYBEAN MEAL  May 27 @SM7K 3272 3263 3270 3241 3243 - 29 9:56A Aug 05
SOYBEAN MEAL  Jul 27 @SM7N 3302 3297 3301 3273 3275 - 27 9:49A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 233.150 231.500 232.500 0.550 9:57A Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 228.875 227.400 228.075 0.175 9:57A Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 228.400 226.775 227.225 - 0.050 9:57A Aug 05
BITCOIN FUTURES  Aug 26 @BTC6Q 64485.0 64430.0 64830.0 64045.0 64645.0 160.0 9:55A Aug 05
BITCOIN FUTURES  Sep 26 @BTC6U 64735.0 64700.0 65070.0 64320.0 64835.0 100.0 9:53A Aug 05
BITCOIN FUTURES  Oct 26 @BTC6V 65035.0 64915.0 65350.0 64640.0 64915.0 - 120.0 8:11A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1151'6
Change:  -3'2
Bid:  1146'6
Ask:  1148'4
Today's High:  1151'6
Today's Low:  1146'2
Volume:  587
Open:  1149'2
Settle:  1155'0
Prev:  1155'0
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN