Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 894'0 895'0 -7'0 12:50A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 908'0 908'6 -7'0 12:49A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 922'0 922'6 -6'6 12:49A Jan 27
SOYBEANS  Aug 20 @S0Q 934'2 930'0 930'0 927'6 928'2 -6'0 11:54P Jan 26
SOYBEANS  Sep 20 @S0U 934'2 932'4 932'4 927'4 927'6 -6'4 12:12A Jan 27
SOYBEANS  Nov 20 @S0X 938'6 936'4 937'0 932'0 932'6 -6'0 12:49A Jan 27
CORN  Mar 20 @C0H 387'2 384'2 384'6 381'2 383'4 -3'6 12:50A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 386'6 389'0 -3'6 12:50A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 392'0 394'2 -3'4 12:50A Jan 27
CORN  Sep 20 @C0U 395'6 393'0 394'0 391'2 393'2 -2'4 12:44A Jan 27
CORN  Dec 20 @C0Z 398'2 396'0 397'0 394'4 396'2 -2'0 12:48A Jan 27
WHEAT  Mar 20 @W0H 573'4 567'6 568'6 561'0 565'0 -8'4 12:48A Jan 27
WHEAT  May 20 @W0K 572'4 567'2 567'6 561'2 564'6 -7'6 12:49A Jan 27
WHEAT  Jul 20 @W0N 573'0 567'2 568'4 562'4 565'6 -7'2 12:44A Jan 27
WHEAT  Sep 20 @W0U 578'2 572'4 573'4 568'0 571'0 -7'2 12:45A Jan 27
WHEAT  Dec 20 @W0Z 586'2 580'0 580'2 576'0 579'4 -6'6 12:30A Jan 27
SOYBEAN MEAL  Mar 20 @SM0H 2983 2973 2977 2965 2970 - 13 12:50A Jan 27
SOYBEAN MEAL  May 20 @SM0K 3025 3019 3019 3008 3013 - 12 12:48A Jan 27
SOYBEAN MEAL  Jul 20 @SM0N 3068 3060 3062 3051 3055 - 13 12:36A Jan 27
SOYBEAN MEAL  Aug 20 @SM0Q 3083 3077 3077 3067 3071 - 12 11:49P Jan 26
SOYBEAN MEAL  Sep 20 @SM0U 3095 3090 3090 3080 3080 - 15 10:36P Jan 26
SOYBEAN MEAL  Oct 20 @SM0V 3101 3102 3102 3102 3102 1 7:00P Jan 26
SOYBEAN MEAL  Dec 20 @SM0Z 3132 3130 3130 3117 3117 - 15 10:36P Jan 26
SOYBEAN MEAL  Jan 21 @SM1F 3134 3133 3133 3120 3120 - 14 10:36P Jan 26
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.325 116.350 116.375 115.500 116.000 - 0.300 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  895'0
Change:  -7'0
Bid:  894'4
Ask:  895'0
Today's High:  900'0
Today's Low:  894'0
Volume:  77,349
Open:  899'2
Settle:  902'0
Prev:  902'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
12:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@S0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN