Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1178'4 0'4 12:42P Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1173'6 -2'2 12:46P Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1191'0 -1'6 12:46P Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1205'4 -2'0 12:46P Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1210'2 -1'2 12:46P Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1221'0 1209'4 1216'6 -0'6 12:45P Jul 30
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'4 446'0 -3'0 12:46P Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'4 469'2 -2'4 12:46P Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 485'0 -2'2 12:46P Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 494'2 -1'4 12:45P Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 498'4 -1'6 12:46P Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 665'2 4'4 12:46P Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 683'0 5'2 12:46P Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 698'4 5'4 12:46P Jul 30
WHEAT  May 27 @W7K 699'6 699'6 722'6 696'4 705'6 6'0 12:45P Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 715'0 690'6 700'6 5'4 12:46P Jul 30
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3161 3173 3130 3157 4 12:43P Jul 30
SOYBEAN MEAL  Sep 26 @SM6U 3179 3188 3199 3154 3181 2 12:46P Jul 30
SOYBEAN MEAL  Oct 26 @SM6V 3188 3197 3204 3159 3193 5 12:45P Jul 30
SOYBEAN MEAL  Dec 26 @SM6Z 3235 3241 3253 3204 3236 1 12:46P Jul 30
SOYBEAN MEAL  Jan 27 @SM7F 3265 3276 3280 3234 3263 - 2 12:46P Jul 30
SOYBEAN MEAL  Mar 27 @SM7H 3292 3302 3302 3262 3290 - 2 12:45P Jul 30
SOYBEAN MEAL  May 27 @SM7K 3315 3327 3327 3285 3315 12:45P Jul 30
SOYBEAN MEAL  Jul 27 @SM7N 3342 3345 3354 3315 3341 - 1 12:45P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 230.850 228.475 230.725 2.825 12:46P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 226.850 223.950 226.775 2.800 12:46P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.100 223.450 225.975 2.650 12:46P Jul 30
BITCOIN FUTURES  Jul 26 @BTC6N 63540.0 63385.0 65190.0 63305.0 64935.0 1395.0 12:45P Jul 30
BITCOIN FUTURES  Aug 26 @BTC6Q 63770.0 63825.0 65435.0 63765.0 65220.0 1450.0 12:46P Jul 30
BITCOIN FUTURES  Sep 26 @BTC6U 63970.0 64470.0 65625.0 63925.0 65375.0 1405.0 12:35P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1178'4
Change:  0'4
Bid:  1177'0
Ask:  1177'6
Today's High:  1184'6
Today's Low:  1169'0
Volume:  28,402
Open:  1178'0
Settle:  1178'0
Prev:  1178'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN