Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1199'4 1201'0 9'2 9:23P Jul 12
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1188'0 1189'4 8'2 9:23P Jul 12
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1196'2 1198'0 7'2 9:27P Jul 12
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1210'2 1211'4 6'6 9:19P Jul 12
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1212'6 1213'2 5'6 9:12P Jul 12
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 444'6 445'4 6'0 9:27P Jul 12
CORN  Dec 26 @C6Z 461'0 467'0 469'4 466'4 467'4 6'4 9:27P Jul 12
CORN  Mar 27 @C7H 475'6 481'0 484'0 481'0 481'6 6'0 9:15P Jul 12
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 489'4 5'6 9:27P Jul 12
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 645'4 648'0 7'6 9:27P Jul 12
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 659'4 661'6 7'2 9:27P Jul 12
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 670'6 673'4 7'2 9:16P Jul 12
WHEAT  May 27 @W7K 672'6 682'0 683'6 677'2 678'0 5'2 9:07P Jul 12
SOYBEAN MEAL  Jul 26 @SM6N 3231 3261 3261 3261 3261 30 7:00P Jul 12
SOYBEAN MEAL  Aug 26 @SM6Q 3204 3220 3237 3214 3218 14 9:25P Jul 12
SOYBEAN MEAL  Sep 26 @SM6U 3172 3215 3215 3181 3185 13 9:27P Jul 12
SOYBEAN MEAL  Oct 26 @SM6V 3152 3181 3190 3161 3164 12 9:27P Jul 12
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3207 3223 3196 3199 12 9:27P Jul 12
SOYBEAN MEAL  Jan 27 @SM7F 3206 3223 3238 3215 3218 12 9:27P Jul 12
SOYBEAN MEAL  Mar 27 @SM7H 3225 3243 3259 3236 3237 12 9:27P Jul 12
SOYBEAN MEAL  May 27 @SM7K 3240 3260 3265 3257 3257 17 8:03P Jul 12
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
BITCOIN FUTURES  Jul 26 @BTC6N 64085.0 64120.0 64680.0 63360.0 63570.0 - 515.0 9:27P Jul 12
BITCOIN FUTURES  Aug 26 @BTC6Q 64345.0 64900.0 64900.0 63640.0 64080.0 - 265.0 8:10P Jul 12
BITCOIN FUTURES  Sep 26 @BTC6U 64575.0 65507.5 63900.0 64970.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1197'4
Change:  0'0
Bid:  1205'4
Ask:  1207'0
Today's High: 
Today's Low: 
Volume:  46
Open: 
Settle:  1196'4
Prev:  1196'4
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN