Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1180'0 1169'0 1178'0 0'0 6:53A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1179'6 1168'0 1176'4 0'4 6:53A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1197'0 1184'2 1193'4 0'6 6:55A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1211'0 1199'0 1207'6 0'2 6:55A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1214'6 1203'4 1211'4 0'0 6:53A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1220'2 1209'4 1216'6 -0'6 6:48A Jul 30
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 451'0 2'0 6:54A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 474'0 2'2 6:54A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 489'0 1'6 6:50A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'6 492'4 497'4 1'6 6:53A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'6 497'0 501'4 1'2 6:53A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 681'2 20'4 6:55A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 698'0 20'2 6:55A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 713'4 20'4 6:55A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 722'6 696'4 719'0 19'2 6:55A Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 715'0 690'6 712'4 17'2 6:55A Jul 30
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3161 3173 3130 3150 - 3 6:55A Jul 30
SOYBEAN MEAL  Sep 26 @SM6U 3179 3188 3199 3154 3173 - 6 6:55A Jul 30
SOYBEAN MEAL  Oct 26 @SM6V 3188 3197 3204 3159 3180 - 8 6:55A Jul 30
SOYBEAN MEAL  Dec 26 @SM6Z 3235 3241 3253 3204 3226 - 9 6:55A Jul 30
SOYBEAN MEAL  Jan 27 @SM7F 3265 3276 3280 3234 3255 - 10 6:55A Jul 30
SOYBEAN MEAL  Mar 27 @SM7H 3292 3302 3302 3262 3276 - 16 6:46A Jul 30
SOYBEAN MEAL  May 27 @SM7K 3315 3327 3327 3285 3300 - 15 6:34A Jul 30
SOYBEAN MEAL  Jul 27 @SM7N 3342 3345 3354 3315 3336 - 6 6:14A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
BITCOIN FUTURES  Jul 26 @BTC6N 63540.0 63385.0 64870.0 63305.0 64835.0 1295.0 6:55A Jul 30
BITCOIN FUTURES  Aug 26 @BTC6Q 63770.0 63825.0 65130.0 63765.0 65060.0 1290.0 6:56A Jul 30
BITCOIN FUTURES  Sep 26 @BTC6U 63970.0 64470.0 65315.0 63925.0 65090.0 1120.0 6:19A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1178'0
Change:  0'0
Bid:  1177'6
Ask:  1178'2
Today's High:  1180'0
Today's Low:  1169'0
Volume:  28,402
Open:  1178'0
Settle:  1178'0
Prev:  1178'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN