Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'4 2'0 1:19P Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'0 2'2 1:19P Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'0 3'2 1:19P Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1150'4 2'6 1:19P Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1164'2 2'6 1:19P Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1170'6 3'0 1:19P Jun 17
CORN  Jul 26 @C6N 413'6 414'2 421'6 412'2 421'2 7'2 1:19P Jun 17
CORN  Sep 26 @C6U 422'4 422'6 430'0 421'0 429'6 7'0 1:19P Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 449'0 6'2 1:19P Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 463'0 6'0 1:19P Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 472'0 6'0 1:19P Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 614'0 593'4 613'4 16'6 1:19P Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 622'2 602'6 621'4 17'0 1:19P Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 638'2 620'6 637'2 15'0 1:19P Jun 17
WHEAT  Mar 27 @W7H 636'2 635'4 650'6 635'4 649'6 12'6 1:19P Jun 17
WHEAT  May 27 @W7K 645'4 646'2 658'4 645'0 657'6 11'0 1:19P Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3048 3089 3036 3049 1:19P Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q 3052 3052 3088 3038 3049 - 2 1:19P Jun 17
SOYBEAN MEAL  Sep 26 @SM6U 3048 3050 3077 3030 3042 - 7 1:19P Jun 17
SOYBEAN MEAL  Oct 26 @SM6V 3040 3040 3062 3020 3029 - 11 1:19P Jun 17
SOYBEAN MEAL  Dec 26 @SM6Z 3072 3069 3094 3052 3060 - 11 1:19P Jun 17
SOYBEAN MEAL  Jan 27 @SM7F 3093 3090 3114 3074 3081 - 11 1:19P Jun 17
SOYBEAN MEAL  Mar 27 @SM7H 3124 3124 3142 3109 3115 - 6 1:19P Jun 17
SOYBEAN MEAL  May 27 @SM7K 3152 3162 3167 3137 3148 - 1 1:19P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
BITCOIN FUTURES  Jun 26 @BTC6M 64270.0 64375.0 64375.0 64200.0 64375.0 105.0 4:02P Jun 17
BITCOIN FUTURES  Jul 26 @BTC6N 64585.0 64607.5 64607.5 64580.0  
BITCOIN FUTURES  Aug 26 @BTC6Q 66285.0 66370.0 66370.0 66370.0 66370.0 -1445.0 3:00P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1133'4
Change:  2'0
Bid:  1132'6
Ask:  1132'6
Today's High:  1140'4
Today's Low:  1128'2
Volume:  74,866
Open:  1130'0
Settle:  1132'0s
Prev:  1130'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN