Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1197'4 1184'4 1197'4 16'6 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1197'2 1170'0 1190'4 14'0 1:19P Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1188'2 1162'2 1179'6 11'2 1:19P Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1199'0 1172'6 1189'4 9'2 1:19P Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1212'2 1187'0 1203'6 9'0 1:19P Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1215'0 1192'0 1206'4 7'2 1:19P Jul 10
CORN  Jul 26 @C6N 427'6 428'4 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'4 8'0 1:19P Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'2 9'0 1:19P Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 475'0 8'4 1:19P Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 482'6 7'4 1:19P Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 634'6 630'0 630'0 20'6 1:15P Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 649'2 614'0 639'2 20'4 1:19P Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 662'0 628'4 653'6 20'4 1:19P Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 672'6 641'0 665'2 19'6 1:19P Jul 10
WHEAT  May 27 @W7K 653'4 652'2 678'4 648'2 671'4 19'2 1:19P Jul 10
SOYBEAN MEAL  Jul 26 @SM6N 3195 3242 3258 3242 3258 36 1:15P Jul 10
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3165 3243 3153 3197 30 1:19P Jul 10
SOYBEAN MEAL  Sep 26 @SM6U 3144 3132 3212 3123 3163 28 1:19P Jul 10
SOYBEAN MEAL  Oct 26 @SM6V 3121 3108 3196 3099 3143 31 1:19P Jul 10
SOYBEAN MEAL  Dec 26 @SM6Z 3154 3142 3232 3132 3179 33 1:19P Jul 10
SOYBEAN MEAL  Jan 27 @SM7F 3170 3152 3247 3149 3197 36 1:19P Jul 10
SOYBEAN MEAL  Mar 27 @SM7H 3187 3171 3261 3168 3216 38 1:19P Jul 10
SOYBEAN MEAL  May 27 @SM7K 3202 3188 3272 3187 3231 38 1:19P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
BITCOIN FUTURES  Jul 26 @BTC6N 63385.0 63485.0 64915.0 63070.0 64170.0 785.0 2:52P Jul 10
BITCOIN FUTURES  Aug 26 @BTC6Q 63640.0 63675.0 65155.0 63340.0 64440.0 800.0 2:51P Jul 10
BITCOIN FUTURES  Sep 26 @BTC6U 63880.0 64360.0 65360.0 64360.0 64970.0 1090.0 7:52A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1197'4
Change:  16'6
Bid:  1191'0
Ask:  1230'0
Today's High:  1197'4
Today's Low:  1184'4
Volume:  46
Open:  1190'0
Settle:  1196'4s
Prev:  1179'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN