Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1181'0 1181'0 -15'2 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1174'6 1176'6 -15'4 1:19P Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1167'0 1168'6 -13'4 1:19P Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1178'0 1180'0 -10'6 1:19P Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1192'0 1194'2 -10'0 1:19P Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1196'0 1198'6 -8'0 1:19P Jul 09
CORN  Jul 26 @C6N 434'6 434'0 435'0 429'4 429'4 -7'0 1:15P Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'0 -3'4 1:19P Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 451'6 -4'2 1:19P Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 467'0 -4'2 1:19P Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 476'0 -4'0 1:19P Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'4 606'4 611'4 11'6 1:15P Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 619'0 12'0 1:19P Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 633'2 10'6 1:19P Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 648'0 631'4 645'4 9'4 1:19P Jul 09
WHEAT  May 27 @W7K 645'2 642'0 655'0 639'4 653'2 8'2 1:18P Jul 09
SOYBEAN MEAL  Jul 26 @SM6N 3145 3139 3195 3139 3191 50 1:15P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3123 3176 3108 3163 51 1:19P Jul 09
SOYBEAN MEAL  Sep 26 @SM6U 3097 3091 3147 3079 3133 47 1:19P Jul 09
SOYBEAN MEAL  Oct 26 @SM6V 3078 3077 3125 3059 3110 43 1:19P Jul 09
SOYBEAN MEAL  Dec 26 @SM6Z 3112 3112 3159 3092 3143 42 1:19P Jul 09
SOYBEAN MEAL  Jan 27 @SM7F 3128 3128 3173 3108 3159 42 1:19P Jul 09
SOYBEAN MEAL  Mar 27 @SM7H 3145 3145 3189 3127 3175 42 1:19P Jul 09
SOYBEAN MEAL  May 27 @SM7K 3159 3159 3203 3146 3193 43 1:17P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
BITCOIN FUTURES  Jul 26 @BTC6N 63385.0 63485.0 63600.0 63400.0 63445.0 60.0 5:53P Jul 09
BITCOIN FUTURES  Aug 26 @BTC6Q 63640.0 63675.0 63720.0 63660.0 63720.0 80.0 5:53P Jul 09
BITCOIN FUTURES  Sep 26 @BTC6U 63880.0 64065.0 63770.0 63540.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1181'0
Change:  -15'2
Bid:  1065'0
Ask:  1230'0
Today's High:  1197'0
Today's Low:  1181'0
Volume:  78
Open:  1193'0
Settle:  1179'6s
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN