Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1113'4 1106'2 1112'6 2'0 5:30A Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1127'4 1120'6 1127'2 2'2 5:30A Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1139'0 1132'4 1139'0 2'4 5:29A Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1128'0 1122'2 1127'6 1'6 5:29A Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1099'0 1093'6 1098'6 1'2 5:29A Feb 10
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1098'0 1092'6 1097'2 1'4 5:29A Feb 10
CORN  Mar 26 @C6H 428'6 428'0 429'4 427'6 429'4 0'6 5:31A Feb 10
CORN  May 26 @C6K 437'0 436'4 437'4 436'2 437'4 0'4 5:30A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 444'2 442'6 443'4 -0'2 5:25A Feb 10
CORN  Sep 26 @C6U 442'6 441'6 443'0 441'4 442'4 -0'2 5:29A Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 457'4 456'2 457'2 0'0 5:29A Feb 10
WHEAT  Mar 26 @W6H 528'6 527'2 528'6 526'0 527'6 -1'0 5:29A Feb 10
WHEAT  May 26 @W6K 538'6 537'6 539'2 536'0 537'4 -1'2 5:29A Feb 10
WHEAT  Jul 26 @W6N 549'0 548'4 549'2 546'4 548'0 -1'0 5:29A Feb 10
WHEAT  Sep 26 @W6U 561'2 561'6 562'4 559'0 560'2 -1'0 5:29A Feb 10
WHEAT  Dec 26 @W6Z 580'0 580'0 580'0 577'4 578'4 -1'4 5:26A Feb 10
SOYBEAN MEAL  Mar 26 @SM6H 2978 2976 2986 2967 2984 6 5:30A Feb 10
SOYBEAN MEAL  May 26 @SM6K 3027 3032 3035 3017 3033 6 5:29A Feb 10
SOYBEAN MEAL  Jul 26 @SM6N 3075 3075 3081 3065 3080 5 5:29A Feb 10
SOYBEAN MEAL  Aug 26 @SM6Q 3087 3087 3090 3077 3088 1 5:29A Feb 10
SOYBEAN MEAL  Sep 26 @SM6U 3089 3083 3092 3078 3087 - 2 5:16A Feb 10
SOYBEAN MEAL  Oct 26 @SM6V 3084 3080 3087 3072 3084 5:29A Feb 10
SOYBEAN MEAL  Dec 26 @SM6Z 3113 3109 3117 3103 3113 5:28A Feb 10
SOYBEAN MEAL  Jan 27 @SM7F 3125 3128 3130 3118 3118 - 7 4:48A Feb 10
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09
BITCOIN FUTURES  Feb 26 @BTC6G 70945.0 70520.0 70740.0 68835.0 69035.0 -1910.0 5:25A Feb 10
BITCOIN FUTURES  Mar 26 @BTC6H 71205.0 70830.0 70875.0 69215.0 69270.0 -1935.0 5:25A Feb 10
BITCOIN FUTURES  Apr 26 @BTC6J 71450.0 71095.0 71095.0 71095.0 71095.0 - 355.0 7:59P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1112'6
Change:  2'0
Bid:  1112'6
Ask:  1113'0
Today's High:  1113'4
Today's Low:  1106'2
Volume:  178,112
Open:  1110'0
Settle:  1110'6
Prev:  1110'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
5:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN