Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1110'6 -8'4 6:53A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1115'6 -7'6 6:54A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1114'2 -7'4 6:54A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1124'0 1127'6 -7'0 6:54A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1139'0 1143'0 -6'4 6:47A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1147'6 1151'0 -6'0 6:53A Jun 16
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 415'2 -0'2 6:53A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 423'0 0'2 6:54A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 442'2 0'4 6:53A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'2 456'2 0'6 6:54A Jun 16
CORN  May 27 @C7K 464'4 464'4 466'0 462'4 465'2 0'6 6:54A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 598'6 582'6 596'4 6'6 6:54A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 608'0 593'4 606'0 5'4 6:54A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 624'2 610'0 622'0 5'2 6:54A Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 637'2 623'4 635'4 5'2 6:54A Jun 16
WHEAT  May 27 @W7K 639'2 639'2 646'2 632'6 644'4 5'2 6:54A Jun 16
SOYBEAN MEAL  Jul 26 @SM6N 3020 3032 3033 3010 3012 - 8 6:54A Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3039 3041 3016 3018 - 11 6:54A Jun 16
SOYBEAN MEAL  Sep 26 @SM6U 3031 3033 3044 3015 3016 - 15 6:54A Jun 16
SOYBEAN MEAL  Oct 26 @SM6V 3024 3028 3038 3007 3008 - 16 6:54A Jun 16
SOYBEAN MEAL  Dec 26 @SM6Z 3056 3060 3070 3039 3042 - 14 6:54A Jun 16
SOYBEAN MEAL  Jan 27 @SM7F 3075 3080 3080 3059 3063 - 12 6:35A Jun 16
SOYBEAN MEAL  Mar 27 @SM7H 3102 3099 3099 3088 3093 - 9 6:16A Jun 16
SOYBEAN MEAL  May 27 @SM7K 3130 3127 3127 3118 3124 - 6 6:49A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
BITCOIN FUTURES  Jun 26 @BTC6M 66575.0 66470.0 67015.0 65690.0 66385.0 - 190.0 6:53A Jun 16
BITCOIN FUTURES  Jul 26 @BTC6N 66910.0 66815.0 67215.0 66110.0 66770.0 - 140.0 6:07A Jun 16
BITCOIN FUTURES  Aug 26 @BTC6Q 67170.0 66560.0 67560.0 66415.0 66880.0 - 290.0 1:20A Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1110'6
Change:  -8'4
Bid:  1110'4
Ask:  1111'0
Today's High:  1120'6
Today's Low:  1107'4
Volume:  105,184
Open:  1119'0
Settle:  1119'2
Prev:  1119'2
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN