Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1185'2 1187'0 -6'2 4:58A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1176'2 1178'6 -4'6 4:57A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1185'6 1187'6 -4'4 4:58A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1199'4 1201'4 -4'2 4:58A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1202'2 1204'2 -4'0 4:57A Jul 09
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'4 430'2 -4'6 4:58A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 450'4 451'2 -5'0 4:59A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 466'0 466'2 -5'2 4:59A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 474'6 475'0 -5'2 4:58A Jul 09
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'6 602'2 607'0 -0'6 4:58A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 623'0 618'0 622'4 -0'6 4:58A Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 641'0 631'4 635'6 -1'2 4:54A Jul 09
WHEAT  May 27 @W7K 645'2 642'0 644'2 639'4 643'6 -1'4 4:49A Jul 09
SOYBEAN MEAL  Jul 26 @SM6N 3145 3139 3139 3139 3139 - 6 7:07P Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3123 3129 3108 3110 - 13 4:59A Jul 09
SOYBEAN MEAL  Sep 26 @SM6U 3097 3091 3101 3081 3082 - 15 4:59A Jul 09
SOYBEAN MEAL  Oct 26 @SM6V 3078 3077 3080 3061 3061 - 17 4:59A Jul 09
SOYBEAN MEAL  Dec 26 @SM6Z 3112 3112 3115 3094 3094 - 18 4:59A Jul 09
SOYBEAN MEAL  Jan 27 @SM7F 3128 3128 3129 3110 3110 - 18 4:59A Jul 09
SOYBEAN MEAL  Mar 27 @SM7H 3145 3145 3145 3128 3128 - 17 4:59A Jul 09
SOYBEAN MEAL  May 27 @SM7K 3159 3159 3160 3146 3148 - 11 4:36A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
BITCOIN FUTURES  Jul 26 @BTC6N 62430.0 62190.0 63460.0 61795.0 63105.0 675.0 4:58A Jul 09
BITCOIN FUTURES  Aug 26 @BTC6Q 62685.0 62675.0 63695.0 62065.0 63310.0 625.0 4:52A Jul 09
BITCOIN FUTURES  Sep 26 @BTC6U 62930.0 62625.0 63920.0 62520.0 63540.0 610.0 1:57A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1197'0
Change:  2'0
Bid:  1187'4
Ask:  1188'6
Today's High:  1197'0
Today's Low:  1193'0
Volume:  46
Open:  1193'0
Settle:  1195'0
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN