Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1116'6 -5'6 1:19P Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1122'0 -4'6 1:19P Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1122'0 -2'0 1:19P Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1136'2 -2'0 1:19P Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1150'6 -2'2 1:19P Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1162'4 1151'0 1157'6 -2'2 1:19P Jun 08
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 418'0 1'2 1:19P Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 426'6 0'4 1:19P Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 445'0 0'0 1:19P Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 456'4 459'4 -0'6 1:19P Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 465'4 468'6 -1'2 1:19P Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 588'6 574'6 581'6 3'2 1:19P Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 600'6 587'6 594'4 3'0 1:19P Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 619'2 606'4 612'2 2'2 1:19P Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 635'0 623'2 628'2 1'6 1:19P Jun 08
WHEAT  May 27 @W7K 638'0 639'6 644'6 633'2 638'2 1'6 1:19P Jun 08
SOYBEAN MEAL  Jul 26 @SM6N 3085 3087 3092 3024 3028 - 58 1:19P Jun 08
SOYBEAN MEAL  Aug 26 @SM6Q 3077 3080 3080 3029 3032 - 46 1:19P Jun 08
SOYBEAN MEAL  Sep 26 @SM6U 3075 3080 3080 3035 3040 - 37 1:19P Jun 08
SOYBEAN MEAL  Oct 26 @SM6V 3069 3074 3074 3035 3048 - 24 1:19P Jun 08
SOYBEAN MEAL  Dec 26 @SM6Z 3112 3114 3118 3077 3093 - 21 1:19P Jun 08
SOYBEAN MEAL  Jan 27 @SM7F 3129 3131 3131 3096 3116 - 14 1:19P Jun 08
SOYBEAN MEAL  Mar 27 @SM7H 3141 3139 3140 3113 3140 - 2 1:19P Jun 08
SOYBEAN MEAL  May 27 @SM7K 3157 3154 3166 3127 3165 7 1:19P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
BITCOIN FUTURES  Jun 26 @BTC6M 63475.0 63845.0 63845.0 63170.0 63305.0 - 170.0 6:24P Jun 08
BITCOIN FUTURES  Jul 26 @BTC6N 63795.0 63965.0 63985.0 63495.0 63795.0 5:24P Jun 08
BITCOIN FUTURES  Aug 26 @BTC6Q 64035.0 64430.0 63765.0 64035.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1116'6
Change:  -5'6
Bid:  1116'0
Ask:  1116'0
Today's High:  1125'2
Today's Low:  1111'2
Volume:  124,836
Open:  1122'2
Settle:  1115'6s
Prev:  1121'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN