Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1162'0 1162'6 -5'0 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1178'6 1179'2 -4'4 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1174'2 1175'0 -5'2 1:19P Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1153'4 -2'2 1:19P Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1153'6 -1'4 1:19P Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1171'6 1161'0 1163'4 -1'4 1:19P Apr 02
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 452'0 -2'0 1:19P Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 463'2 -1'6 1:19P Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'4 -0'2 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 481'0 0'0 1:19P Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 492'0 0'2 1:19P Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 597'6 0'6 1:19P Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 609'0 0'6 1:19P Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 621'4 0'6 1:19P Apr 02
WHEAT  Dec 26 @W6Z 638'4 638'0 649'2 636'0 638'6 0'4 1:19P Apr 02
WHEAT  Mar 27 @W7H 652'2 649'6 662'4 649'6 652'4 0'6 1:18P Apr 02
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3139 3152 - 30 1:19P Apr 02
SOYBEAN MEAL  Jul 26 @SM6N 3167 3170 3172 3128 3135 - 35 1:19P Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q 3145 3150 3150 3107 3111 - 36 1:19P Apr 02
SOYBEAN MEAL  Sep 26 @SM6U 3118 3125 3125 3078 3082 - 38 1:19P Apr 02
SOYBEAN MEAL  Oct 26 @SM6V 3098 3087 3111 3051 3058 - 42 1:19P Apr 02
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3144 3144 3083 3093 - 42 1:19P Apr 02
SOYBEAN MEAL  Jan 27 @SM7F 3135 3136 3138 3086 3096 - 41 1:19P Apr 02
SOYBEAN MEAL  Mar 27 @SM7H 3117 3112 3112 3067 3080 - 41 1:19P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
BITCOIN FUTURES  Apr 26 @BTC6J 68340.0 68500.0 68875.0 65850.0 67120.0 -1160.0 3:59P Apr 02
BITCOIN FUTURES  May 26 @BTC6K 68660.0 68760.0 68880.0 66225.0 67490.0 -1170.0 3:50P Apr 02
BITCOIN FUTURES  Jun 26 @BTC6M 68915.0 67670.0 67745.0 66500.0 67745.0 -1180.0 3:00P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1162'6
Change:  -5'0
Bid:  1162'2
Ask:  1162'6
Today's High:  1174'2
Today's Low:  1162'0
Volume:  79,795
Open:  1167'2
Settle:  1163'4s
Prev:  1168'4
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN