Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1105'0 1105'2 -3'4 7:31A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1114'4 1116'2 -3'0 7:43A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1118'6 1120'4 -3'4 7:44A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1133'0 1133'0 -6'0 8:30A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1148'0 1150'2 -3'2 7:44A Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1164'0 1155'2 1156'4 -3'6 7:44A Jun 30
CORN  Jul 26 @C6N 402'0 402'0 404'6 401'0 404'0 2'0 7:44A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 407'6 410'2 0'0 7:44A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 430'0 0'0 7:44A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 443'0 445'2 0'0 7:44A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 452'2 454'4 -0'2 7:44A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 568'0 571'6 2'2 7:38A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 576'2 581'6 2'0 7:44A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 593'4 598'6 1'6 7:44A Jun 30
WHEAT  Mar 27 @W7H 612'0 611'6 616'4 608'4 612'6 0'6 7:43A Jun 30
WHEAT  May 27 @W7K 622'0 621'6 626'2 618'4 622'2 0'2 7:43A Jun 30
SOYBEAN MEAL  Jul 26 @SM6N 3047 3053 3070 3020 3025 - 22 7:42A Jun 30
SOYBEAN MEAL  Aug 26 @SM6Q 3038 3040 3048 3009 3011 - 27 7:44A Jun 30
SOYBEAN MEAL  Sep 26 @SM6U 3013 3015 3023 2989 2990 - 23 7:44A Jun 30
SOYBEAN MEAL  Oct 26 @SM6V 2995 2995 3002 2972 2974 - 21 7:44A Jun 30
SOYBEAN MEAL  Dec 26 @SM6Z 3028 3031 3036 3005 3008 - 20 7:44A Jun 30
SOYBEAN MEAL  Jan 27 @SM7F 3042 3042 3048 3020 3023 - 19 7:44A Jun 30
SOYBEAN MEAL  Mar 27 @SM7H 3071 3071 3077 3052 3055 - 16 7:44A Jun 30
SOYBEAN MEAL  May 27 @SM7K 3099 3100 3106 3082 3085 - 14 7:44A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
BITCOIN FUTURES  Jul 26 @BTC6N 60555.0 60455.0 60735.0 58370.0 58495.0 -2060.0 8:29A Jun 30
BITCOIN FUTURES  Aug 26 @BTC6Q 60810.0 60655.0 60655.0 58525.0 58735.0 -2075.0 8:28A Jun 30
BITCOIN FUTURES  Sep 26 @BTC6U 61045.0 58830.0 59080.0 58830.0 58830.0 -2215.0 8:02A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1105'2
Change:  -3'4
Bid:  1107'0
Ask:  1107'0
Today's High:  1113'4
Today's Low:  1105'0
Volume:  40,404
Open:  1109'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN