Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1204'2 1205'0 8'4 3:59A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1198'6 7'0 4:37A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1187'0 5'6 4:37A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'4 1195'6 5'0 4:39A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'2 1209'4 4'6 4:35A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1211'4 4'0 4:39A Jul 13
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'4 443'4 4'0 4:39A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 465'2 465'4 4'4 4:39A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 479'6 480'2 4'4 4:38A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 487'6 4'0 4:38A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 637'0 638'0 -2'2 4:39A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 651'0 652'2 -2'2 4:38A Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 663'0 664'4 -1'6 4:35A Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 669'6 670'6 -2'0 4:38A Jul 13
SOYBEAN MEAL  Jul 26 @SM6N 3231 3261 3261 3261 3261 30 7:00P Jul 12
SOYBEAN MEAL  Aug 26 @SM6Q 3204 3220 3237 3202 3214 10 4:38A Jul 13
SOYBEAN MEAL  Sep 26 @SM6U 3172 3215 3215 3169 3182 10 4:38A Jul 13
SOYBEAN MEAL  Oct 26 @SM6V 3152 3181 3190 3149 3160 8 4:27A Jul 13
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3207 3223 3184 3198 11 4:39A Jul 13
SOYBEAN MEAL  Jan 27 @SM7F 3206 3223 3238 3204 3215 9 4:35A Jul 13
SOYBEAN MEAL  Mar 27 @SM7H 3225 3243 3259 3223 3231 6 4:27A Jul 13
SOYBEAN MEAL  May 27 @SM7K 3240 3260 3265 3239 3245 5 4:26A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
BITCOIN FUTURES  Jul 26 @BTC6N 64085.0 64120.0 64680.0 62605.0 63205.0 - 880.0 4:39A Jul 13
BITCOIN FUTURES  Aug 26 @BTC6Q 64345.0 64900.0 64900.0 62840.0 63565.0 - 780.0 3:50A Jul 13
BITCOIN FUTURES  Sep 26 @BTC6U 64575.0 63325.0 63785.0 63325.0 63325.0 -1250.0 2:01A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1205'0
Change:  8'4
Bid:  1203'0
Ask:  1204'6
Today's High:  1205'0
Today's Low:  1204'2
Volume:  46
Open:  1204'2
Settle:  1196'4
Prev:  1196'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN