Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1310'2 1305'0 1307'6 -1'6 2:05A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1325'6 1320'6 1323'4 -1'6 2:05A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1332'2 1327'0 1329'4 -2'2 2:04A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1338'0 1332'4 1335'4 -1'4 2:00A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1339'4 1334'6 1338'0 -1'2 1:59A Sep 10
CORN  Sep 26 @C6U 507'6 508'6 508'6 508'6 508'6 1'0 11:07P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 529'4 526'6 527'6 0'0 2:05A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 544'6 542'2 543'4 0'2 2:03A Sep 10
CORN  May 27 @C7K 551'0 550'6 552'4 550'0 551'2 0'2 2:00A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 555'2 552'6 554'0 0'0 2:00A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 731'4 723'2 725'2 -3'4 2:05A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 746'6 739'2 740'6 -3'4 2:02A Sep 10
WHEAT  May 27 @W7K 751'6 752'4 754'2 747'2 749'0 -2'6 2:01A Sep 10
WHEAT  Jul 27 @W7N 746'2 748'0 749'0 742'6 744'2 -2'0 2:02A Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3433 3448 1:15P Sep 09
SOYBEAN MEAL  Oct 26 @SM6V 3451 3445 3455 3434 3455 4 2:05A Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z 3514 3505 3520 3500 3520 6 2:05A Sep 10
SOYBEAN MEAL  Jan 27 @SM7F 3537 3531 3542 3525 3542 5 2:05A Sep 10
SOYBEAN MEAL  Mar 27 @SM7H 3555 3551 3560 3544 3559 4 2:05A Sep 10
SOYBEAN MEAL  May 27 @SM7K 3568 3568 3573 3559 3573 5 2:05A Sep 10
SOYBEAN MEAL  Jul 27 @SM7N 3576 3575 3582 3568 3581 5 1:41A Sep 10
SOYBEAN MEAL  Aug 27 @SM7Q 3537 3534 3544 3533 3536 - 1 12:36A Sep 10
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
BITCOIN FUTURES  Sep 26 @BTC6U 78370.0 78245.0 78715.0 77880.0 78320.0 - 50.0 2:05A Sep 10
BITCOIN FUTURES  Oct 26 @BTC6V 78775.0 78585.0 79110.0 78440.0 78735.0 - 40.0 2:05A Sep 10
BITCOIN FUTURES  Nov 26 @BTC6X 79105.0 79270.0 79060.0 79450.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1298'0
Change:  0'0
Bid:  1289'2
Ask:  1295'2
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  1295'2
Prev:  1295'2
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN