Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1162'0 1162'0 1166'4 1159'6 1166'0 4'0 6:30A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1182'4 1176'0 1182'0 4'0 6:30A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1177'2 1171'4 1177'0 3'6 6:24A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1156'2 1149'0 1156'0 3'4 6:24A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1155'6 1150'2 1155'4 3'4 6:26A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1165'2 1160'2 1164'4 2'4 6:01A Apr 09
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 449'6 2'4 6:29A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 460'2 2'2 6:29A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'0 461'0 463'2 1'4 6:19A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'0 475'0 477'6 1'6 6:27A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 489'4 487'0 489'0 1'0 6:15A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'4 579'4 588'2 8'0 6:29A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 590'4 598'4 7'2 6:29A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'2 604'0 611'2 7'0 6:26A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 629'2 622'0 629'2 6'2 6:23A Apr 09
WHEAT  Mar 27 @W7H 638'0 640'2 643'0 638'0 642'2 4'2 4:43A Apr 09
SOYBEAN MEAL  May 26 @SM6K 3141 3135 3156 3120 3150 9 6:26A Apr 09
SOYBEAN MEAL  Jul 26 @SM6N 3140 3120 3150 3118 3145 5 6:29A Apr 09
SOYBEAN MEAL  Aug 26 @SM6Q 3124 3113 3130 3103 3128 4 6:30A Apr 09
SOYBEAN MEAL  Sep 26 @SM6U 3096 3087 3102 3079 3099 3 6:26A Apr 09
SOYBEAN MEAL  Oct 26 @SM6V 3070 3059 3074 3054 3070 6:17A Apr 09
SOYBEAN MEAL  Dec 26 @SM6Z 3105 3091 3109 3088 3108 3 6:28A Apr 09
SOYBEAN MEAL  Jan 27 @SM7F 3112 3105 3114 3102 3111 - 1 6:00A Apr 09
SOYBEAN MEAL  Mar 27 @SM7H 3106 3100 3110 3100 3105 - 1 6:00A Apr 09
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
BITCOIN FUTURES  Apr 26 @BTC6J 71475.0 71690.0 71825.0 70650.0 71310.0 - 165.0 6:30A Apr 09
BITCOIN FUTURES  May 26 @BTC6K 71815.0 71800.0 72065.0 71095.0 71580.0 - 235.0 6:29A Apr 09
BITCOIN FUTURES  Jun 26 @BTC6M 72065.0 71855.0 71855.0 71855.0 71855.0 - 210.0 7:06P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1166'2
Change:  4'2
Bid:  1166'0
Ask:  1166'2
Today's High:  1166'4
Today's Low:  1159'6
Volume:  142,190
Open:  1162'0
Settle:  1162'0
Prev:  1162'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN