Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1162'0 1158'0 1160'6 1'6 7:53P Aug 09
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1178'6 1175'0 1177'6 1'4 7:58P Aug 09
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1193'2 1190'0 1193'0 1'6 7:53P Aug 09
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1200'2 1197'2 1199'6 1'4 7:56P Aug 09
SOYBEANS  May 27 @S7K 1206'0 1207'0 1208'0 1205'0 1207'6 1'6 7:53P Aug 09
CORN  Sep 26 @C6U 439'0 440'6 440'6 438'4 439'6 0'6 7:57P Aug 09
CORN  Dec 26 @C6Z 462'0 463'4 464'0 461'0 462'6 0'6 7:57P Aug 09
CORN  Mar 27 @C7H 477'6 479'4 479'4 477'0 478'2 0'4 7:57P Aug 09
CORN  May 27 @C7K 486'6 487'2 488'4 486'0 487'2 0'4 7:49P Aug 09
CORN  Jul 27 @C7N 492'0 493'2 493'2 491'2 492'4 0'4 7:49P Aug 09
WHEAT  Sep 26 @W6U 639'6 643'4 646'4 640'2 645'4 5'6 7:57P Aug 09
WHEAT  Dec 26 @W6Z 658'2 661'6 665'2 658'6 663'6 5'4 7:56P Aug 09
WHEAT  Mar 27 @W7H 674'6 678'0 681'2 675'4 680'0 5'2 7:56P Aug 09
WHEAT  May 27 @W7K 682'4 685'6 688'2 683'4 687'2 4'6 7:58P Aug 09
WHEAT  Jul 27 @W7N 683'2 687'6 688'0 684'4 687'0 3'6 7:58P Aug 09
SOYBEAN MEAL  Aug 26 @SM6Q 3081 3083 1:15P Aug 07
SOYBEAN MEAL  Sep 26 @SM6U 3089 3099 3099 3085 3088 - 1 7:53P Aug 09
SOYBEAN MEAL  Oct 26 @SM6V 3093 3102 3102 3090 3093 7:51P Aug 09
SOYBEAN MEAL  Dec 26 @SM6Z 3134 3142 3144 3132 3134 7:56P Aug 09
SOYBEAN MEAL  Jan 27 @SM7F 3163 3169 3170 3159 3162 - 1 7:51P Aug 09
SOYBEAN MEAL  Mar 27 @SM7H 3197 3204 3204 3192 3195 - 2 7:51P Aug 09
SOYBEAN MEAL  May 27 @SM7K 3227 3232 3232 3220 3224 - 3 7:51P Aug 09
SOYBEAN MEAL  Jul 27 @SM7N 3257 3268 3268 3252 3252 - 5 7:08P Aug 09
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
BITCOIN FUTURES  Aug 26 @BTC6Q 65175.0 65170.0 65700.0 64965.0 65155.0 - 20.0 7:51P Aug 09
BITCOIN FUTURES  Sep 26 @BTC6U 65425.0 65590.0 65875.0 65240.0 65295.0 - 130.0 7:00P Aug 09
BITCOIN FUTURES  Oct 26 @BTC6V 65730.0 66220.0 65580.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1160'0
Change:  0'0
Bid:  1150'6
Ask:  1161'6
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  1156'4
Prev:  1156'4
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN