Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1159'6 1165'4 0'2 9:46A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1164'4 1169'6 0'6 9:47A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1167'0 1'6 9:47A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1173'4 1180'2 2'4 9:46A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1188'6 1194'4 2'6 9:46A Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1202'6 1192'0 1198'2 2'6 9:47A Jun 03
CORN  Jul 26 @C6N 440'4 440'6 442'0 436'2 436'4 -4'0 9:46A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 444'0 444'4 -3'4 9:47A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 462'2 463'0 -3'4 9:46A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 477'2 477'6 -3'4 9:47A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 485'6 486'4 -3'2 9:44A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 592'6 594'0 -9'0 9:47A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 606'4 607'6 -8'4 9:47A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 626'2 627'4 -7'6 9:47A Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 656'0 643'6 645'2 -7'2 9:47A Jun 03
WHEAT  May 27 @W7K 663'2 662'0 666'2 655'0 656'2 -7'0 9:47A Jun 03
SOYBEAN MEAL  Jul 26 @SM6N 3262 3264 3284 3243 3248 - 14 9:47A Jun 03
SOYBEAN MEAL  Aug 26 @SM6Q 3215 3226 3230 3196 3203 - 12 9:46A Jun 03
SOYBEAN MEAL  Sep 26 @SM6U 3184 3184 3196 3165 3174 - 10 9:47A Jun 03
SOYBEAN MEAL  Oct 26 @SM6V 3160 3161 3171 3142 3156 - 4 9:47A Jun 03
SOYBEAN MEAL  Dec 26 @SM6Z 3200 3202 3210 3182 3196 - 4 9:47A Jun 03
SOYBEAN MEAL  Jan 27 @SM7F 3215 3204 3225 3197 3211 - 4 9:45A Jun 03
SOYBEAN MEAL  Mar 27 @SM7H 3219 3216 3227 3202 3210 - 9 9:47A Jun 03
SOYBEAN MEAL  May 27 @SM7K 3225 3222 3233 3210 3215 - 10 9:47A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 246.800 244.500 246.375 - 1.300 9:47A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 238.775 235.375 238.475 - 1.175 9:47A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 229.875 225.875 229.575 - 1.300 9:47A Jun 03
BITCOIN FUTURES  Jun 26 @BTC6M 67395.0 67790.0 67975.0 65565.0 66955.0 - 440.0 9:47A Jun 03
BITCOIN FUTURES  Jul 26 @BTC6N 67735.0 67695.0 67865.0 66240.0 67145.0 - 590.0 9:42A Jun 03
BITCOIN FUTURES  Aug 26 @BTC6Q 68005.0 67535.0 68120.0 67355.0 67720.0 - 285.0 3:15A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1165'4
Change:  0'2
Bid:  1165'2
Ask:  1165'6
Today's High:  1172'6
Today's Low:  1159'6
Volume:  150,085
Open:  1167'4
Settle:  1165'2
Prev:  1165'2
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN