Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1116'2 1106'4 1107'6 -7'4 11:20A Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1129'6 1120'0 1121'2 -7'4 11:20A Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1140'4 1130'4 1132'6 -6'6 11:20A Feb 09
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1127'4 1119'6 1122'6 -5'2 11:20A Feb 09
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'6 1090'2 1094'4 -2'2 11:20A Feb 09
SOYBEANS  Nov 26 @S6X 1094'0 1093'0 1095'0 1087'4 1093'4 -0'4 11:20A Feb 09
CORN  Mar 26 @C6H 430'2 428'6 430'0 427'2 427'4 -2'6 11:20A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 435'4 435'6 -3'0 11:20A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 442'0 442'2 -3'0 11:20A Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'2 441'0 441'4 -2'0 11:20A Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'4 455'4 455'6 -2'0 11:19A Feb 09
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 525'4 527'2 -2'4 11:20A Feb 09
WHEAT  May 26 @W6K 539'0 539'2 540'6 535'2 537'2 -1'6 11:20A Feb 09
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 545'2 547'4 -1'6 11:20A Feb 09
WHEAT  Sep 26 @W6U 561'6 561'4 562'0 557'6 559'2 -2'4 11:20A Feb 09
WHEAT  Dec 26 @W6Z 580'0 580'0 580'0 576'0 577'6 -2'2 11:20A Feb 09
SOYBEAN MEAL  Mar 26 @SM6H 3036 3015 3023 2970 2972 - 64 11:20A Feb 09
SOYBEAN MEAL  May 26 @SM6K 3079 3060 3068 3018 3020 - 59 11:20A Feb 09
SOYBEAN MEAL  Jul 26 @SM6N 3124 3150 3150 3066 3068 - 56 11:20A Feb 09
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3156 3156 3078 3079 - 50 11:20A Feb 09
SOYBEAN MEAL  Sep 26 @SM6U 3121 3103 3103 3074 3083 - 38 11:18A Feb 09
SOYBEAN MEAL  Oct 26 @SM6V 3106 3105 3105 3061 3077 - 29 11:20A Feb 09
SOYBEAN MEAL  Dec 26 @SM6Z 3131 3116 3116 3086 3107 - 24 11:20A Feb 09
SOYBEAN MEAL  Jan 27 @SM7F 3139 3135 3135 3094 3118 - 21 10:45A Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.700 238.800 1.050 11:20A Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 237.775 0.525 11:20A Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 233.750 - 0.100 11:20A Feb 09
BITCOIN FUTURES  Feb 26 @BTC6G 70260.0 71310.0 72760.0 68400.0 70260.0 11:20A Feb 09
BITCOIN FUTURES  Mar 26 @BTC6H 70525.0 71700.0 72865.0 68710.0 70560.0 35.0 11:19A Feb 09
BITCOIN FUTURES  Apr 26 @BTC6J 70775.0 70925.0 71175.0 68880.0 69575.0 -1200.0 9:34A Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1107'6
Change:  -7'4
Bid:  1107'4
Ask:  1107'6
Today's High:  1116'2
Today's Low:  1106'4
Volume:  320,174
Open:  1112'2
Settle:  1115'2
Prev:  1115'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN