Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1167'0 1165'6 1167'2 1164'0 1166'6 -0'2 1:29A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1184'0 1180'0 1183'4 0'2 1:29A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1177'0 1173'4 1176'6 0'2 1:28A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1153'0 1149'6 1152'4 0'0 1:29A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1155'2 1151'6 1155'0 0'4 1:29A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1166'4 1163'4 1165'4 -0'6 1:10A Apr 16
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 451'6 0'4 1:30A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 461'6 460'0 461'2 0'6 1:29A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 464'4 463'0 464'4 1'2 1:26A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 479'4 477'6 479'2 1'2 1:29A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 492'2 491'0 492'0 1'0 1:29A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 596'0 590'6 595'6 2'0 1:29A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 603'4 598'0 602'6 1'0 1:29A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 615'2 610'0 614'6 1'0 1:29A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 633'2 628'2 633'2 1'2 1:21A Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 647'2 643'6 646'6 -0'4 1:10A Apr 16
SOYBEAN MEAL  May 26 @SM6K 3344 3343 3350 3325 3335 - 9 1:29A Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3312 3310 3315 3290 3299 - 13 1:27A Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3244 3255 3236 3240 - 13 12:43A Apr 16
SOYBEAN MEAL  Sep 26 @SM6U 3207 3200 3209 3190 3198 - 9 1:30A Apr 16
SOYBEAN MEAL  Oct 26 @SM6V 3176 3170 3179 3162 3166 - 10 12:46A Apr 16
SOYBEAN MEAL  Dec 26 @SM6Z 3210 3204 3212 3196 3201 - 9 1:12A Apr 16
SOYBEAN MEAL  Jan 27 @SM7F 3217 3205 3210 3205 3205 - 12 11:37P Apr 15
SOYBEAN MEAL  Mar 27 @SM7H 3210 3205 3205 3202 3202 - 8 8:51P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
BITCOIN FUTURES  Apr 26 @BTC6J 75175.0 75160.0 75580.0 74570.0 75200.0 25.0 1:27A Apr 16
BITCOIN FUTURES  May 26 @BTC6K 75530.0 75510.0 75765.0 75055.0 75525.0 - 5.0 1:08A Apr 16
BITCOIN FUTURES  Jun 26 @BTC6M 75800.0 75780.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1166'6
Change:  -0'2
Bid:  1166'4
Ask:  1166'6
Today's High:  1167'2
Today's Low:  1164'0
Volume:  160,531
Open:  1165'6
Settle:  1167'0
Prev:  1167'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN