Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1155'6 1159'4 -14'4 1:19P Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1171'4 1175'4 -14'2 1:19P Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1166'6 1170'6 -12'4 1:19P Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1141'6 1144'6 -9'6 1:19P Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1141'0 1144'2 -8'6 1:19P Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1152'4 1155'4 -8'4 1:18P Mar 27
CORN  May 26 @C6K 467'0 466'0 470'4 460'6 461'6 -5'0 1:19P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 472'2 473'2 -4'4 1:19P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 475'0 476'0 -4'0 1:19P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 488'6 490'0 -4'2 1:19P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 499'2 500'4 -3'6 1:19P Mar 27
WHEAT  May 26 @W6K 605'0 605'0 613'2 599'2 605'6 0'0 1:19P Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 624'0 610'4 616'4 0'2 1:19P Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 636'2 623'4 629'4 0'2 1:19P Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 653'4 640'4 646'2 0'0 1:19P Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 666'4 654'0 659'2 -0'2 1:18P Mar 27
SOYBEAN MEAL  May 26 @SM6K 3221 3217 3235 3147 3150 - 68 1:19P Mar 27
SOYBEAN MEAL  Jul 26 @SM6N 3192 3187 3205 3125 3128 - 61 1:19P Mar 27
SOYBEAN MEAL  Aug 26 @SM6Q 3163 3157 3176 3106 3108 - 52 1:19P Mar 27
SOYBEAN MEAL  Sep 26 @SM6U 3135 3130 3145 3086 3087 - 45 1:19P Mar 27
SOYBEAN MEAL  Oct 26 @SM6V 3107 3105 3117 3063 3063 - 41 1:19P Mar 27
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3125 3141 3086 3089 - 43 1:19P Mar 27
SOYBEAN MEAL  Jan 27 @SM7F 3131 3120 3135 3085 3086 - 43 1:19P Mar 27
SOYBEAN MEAL  Mar 27 @SM7H 3113 3106 3115 3068 3069 - 43 1:19P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
BITCOIN FUTURES  Mar 26 @BTC6H 68490.00 68860.00 68980.00 65535.00 66225.00 -2256.61 11:01A Mar 27
BITCOIN FUTURES  Apr 26 @BTC6J 68770.0 69200.0 69315.0 65710.0 66035.0 -2735.0 2:25P Mar 27
BITCOIN FUTURES  May 26 @BTC6K 69100.0 69325.0 69385.0 66040.0 66350.0 -2750.0 2:25P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1159'4
Change:  -14'4
Bid:  1158'2
Ask:  1159'4
Today's High:  1178'6
Today's Low:  1155'6
Volume:  104,266
Open:  1172'0
Settle:  1159'2s
Prev:  1173'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN