Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1161'0 1161'6 -2'6 7:44A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1176'2 1177'2 -2'2 7:44A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1170'0 1170'6 -2'4 7:43A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1149'2 1150'0 -1'6 7:43A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1154'2 1155'2 -0'6 7:44A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1166'4 1167'0 -1'2 7:41A Apr 23
CORN  May 26 @C6K 454'2 453'4 456'2 453'0 453'4 -0'6 7:44A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'4 462'2 -0'4 7:44A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 466'6 -0'2 7:44A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 482'0 -0'2 7:44A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 495'0 -0'6 7:44A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 606'4 599'2 601'0 1'6 7:44A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 609'6 2'6 7:44A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 622'4 2'2 7:44A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 646'0 639'0 641'2 2'4 7:43A Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 662'0 655'4 657'0 2'0 7:42A Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3223 3233 3207 3217 11 7:44A Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3163 3179 3185 3161 3170 7 7:44A Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3130 3130 3112 3114 1 7:41A Apr 23
SOYBEAN MEAL  Sep 26 @SM6U 3079 3096 3097 3078 3080 1 7:41A Apr 23
SOYBEAN MEAL  Oct 26 @SM6V 3063 3079 3082 3063 3065 2 7:41A Apr 23
SOYBEAN MEAL  Dec 26 @SM6Z 3100 3116 3119 3098 3102 2 7:44A Apr 23
SOYBEAN MEAL  Jan 27 @SM7F 3112 3120 3129 3110 3114 2 7:40A Apr 23
SOYBEAN MEAL  Mar 27 @SM7H 3108 3110 3125 3103 3110 2 7:34A Apr 23
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
BITCOIN FUTURES  Apr 26 @BTC6J 78935.0 78830.0 78900.0 77220.0 77815.0 -1120.0 7:44A Apr 23
BITCOIN FUTURES  May 26 @BTC6K 79370.0 79285.0 79285.0 77595.0 78185.0 -1185.0 7:45A Apr 23
BITCOIN FUTURES  Jun 26 @BTC6M 79665.0 79290.0 79290.0 78015.0 78445.0 -1220.0 7:29A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1161'6
Change:  -2'6
Bid:  1161'6
Ask:  1162'2
Today's High:  1168'4
Today's Low:  1161'0
Volume:  113,573
Open:  1165'0
Settle:  1164'4
Prev:  1164'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN