Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1156'4 5'0 6:47A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1173'0 4'2 6:52A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1189'2 5'0 6:51A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'6 1192'2 1196'6 3'6 6:52A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'2 1200'6 1205'4 4'0 6:51A Aug 12
CORN  Sep 26 @C6U 436'6 436'6 442'4 436'0 440'4 3'6 6:52A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 466'0 459'4 464'2 3'6 6:52A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 481'4 475'4 479'6 3'6 6:52A Aug 12
CORN  May 27 @C7K 485'2 485'0 490'6 484'4 489'0 3'6 6:51A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 495'6 490'2 494'2 3'4 6:51A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 653'4 631'4 647'0 16'6 6:52A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 670'4 649'0 665'0 16'6 6:50A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'4 666'0 681'4 16'0 6:49A Aug 12
WHEAT  May 27 @W7K 674'0 674'2 693'0 674'2 688'4 14'4 6:51A Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 692'6 675'0 688'2 13'0 6:47A Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3034 3067 3067 3067 3067 33 7:03P Aug 11
SOYBEAN MEAL  Sep 26 @SM6U 3050 3057 3081 3053 3077 27 6:51A Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3066 3074 3095 3067 3091 25 6:51A Aug 12
SOYBEAN MEAL  Dec 26 @SM6Z 3109 3118 3138 3109 3133 24 6:50A Aug 12
SOYBEAN MEAL  Jan 27 @SM7F 3134 3135 3160 3134 3157 23 6:49A Aug 12
SOYBEAN MEAL  Mar 27 @SM7H 3170 3170 3193 3169 3191 21 6:34A Aug 12
SOYBEAN MEAL  May 27 @SM7K 3202 3202 3224 3202 3223 21 6:43A Aug 12
SOYBEAN MEAL  Jul 27 @SM7N 3236 3238 3256 3236 3256 20 6:32A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
BITCOIN FUTURES  Aug 26 @BTC6Q 63600.0 63760.0 64360.0 63580.0 64345.0 745.0 6:51A Aug 12
BITCOIN FUTURES  Sep 26 @BTC6U 63850.0 63870.0 64595.0 63870.0 64595.0 745.0 6:51A Aug 12
BITCOIN FUTURES  Oct 26 @BTC6V 64150.0 64880.0 64300.0 65475.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1147'2
Change:  0'0
Bid:  1148'0
Ask:  1154'4
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  1147'4
Prev:  1147'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN