Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1211'4 10'4 9:11A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1228'2 12'2 9:11A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1243'2 12'2 9:11A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1251'0 1232'6 1247'6 12'0 9:11A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1255'2 1237'4 1252'2 11'6 9:11A Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1258'0 1242'2 1256'4 12'2 9:10A Aug 18
CORN  Sep 26 @C6U 465'0 464'2 468'2 463'6 465'4 0'4 9:12A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 488'2 490'2 0'6 9:11A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 504'0 505'6 0'4 9:11A Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 511'2 513'2 0'6 9:11A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 514'0 516'2 1'2 9:11A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 669'0 670'6 -4'0 9:11A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 685'4 687'0 -2'2 9:11A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 702'4 704'0 -1'2 9:11A Aug 18
WHEAT  May 27 @W7K 712'2 712'4 719'0 709'6 711'6 -0'4 9:12A Aug 18
WHEAT  Jul 27 @W7N 710'6 709'0 717'4 709'0 712'0 1'2 9:10A Aug 18
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3161 3120 3138 17 9:11A Aug 18
SOYBEAN MEAL  Oct 26 @SM6V 3140 3140 3180 3140 3158 18 9:11A Aug 18
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3184 3226 3184 3203 16 9:12A Aug 18
SOYBEAN MEAL  Jan 27 @SM7F 3206 3204 3242 3204 3222 16 9:12A Aug 18
SOYBEAN MEAL  Mar 27 @SM7H 3225 3218 3259 3218 3241 16 9:12A Aug 18
SOYBEAN MEAL  May 27 @SM7K 3244 3236 3273 3236 3259 15 9:11A Aug 18
SOYBEAN MEAL  Jul 27 @SM7N 3269 3261 3295 3261 3281 12 9:12A Aug 18
SOYBEAN MEAL  Aug 27 @SM7Q 3258 3276 3279 3272 3279 21 8:58A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 225.400 225.875 1.325 9:11A Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 219.750 220.150 1.375 9:11A Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 219.500 220.125 1.725 9:11A Aug 18
BITCOIN FUTURES  Aug 26 @BTC6Q 64410.0 64495.0 64685.0 64070.0 64365.0 - 45.0 9:12A Aug 18
BITCOIN FUTURES  Sep 26 @BTC6U 64665.0 64950.0 64950.0 64340.0 64610.0 - 55.0 9:11A Aug 18
BITCOIN FUTURES  Oct 26 @BTC6V 64965.0 64995.0 64675.0 63400.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1211'4
Change:  10'4
Bid:  1211'2
Ask:  1211'6
Today's High:  1215'2
Today's Low:  1198'2
Volume:  29,146
Open:  1199'6
Settle:  1201'0
Prev:  1201'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN