Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1166'6 1170'6 -5'2 1:16P Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1164'0 1171'2 -1'4 1:19P Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1180'4 1188'2 -1'2 1:19P Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1194'6 1201'6 -2'2 1:19P Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1199'4 1205'2 -3'4 1:19P Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1205'4 1210'4 -4'0 1:19P Jul 31
CORN  Sep 26 @C6U 445'6 445'4 447'0 438'0 440'4 -5'0 1:19P Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 461'0 463'6 -4'4 1:19P Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 477'0 479'6 -4'6 1:19P Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 486'0 488'4 -4'6 1:19P Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 491'0 493'2 -5'0 1:19P Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 634'4 638'0 -24'2 1:19P Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 653'2 656'2 -24'0 1:19P Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 670'0 673'0 -23'2 1:19P Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 678'2 681'2 -22'2 1:19P Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 675'2 677'6 -21'2 1:19P Jul 31
SOYBEAN MEAL  Aug 26 @SM6Q 3141 3140 3164 3094 3110 - 19 1:19P Jul 31
SOYBEAN MEAL  Sep 26 @SM6U 3175 3175 3199 3123 3145 - 26 1:19P Jul 31
SOYBEAN MEAL  Oct 26 @SM6V 3183 3186 3206 3140 3162 - 17 1:19P Jul 31
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3223 3250 3188 3209 - 16 1:19P Jul 31
SOYBEAN MEAL  Jan 27 @SM7F 3255 3257 3276 3214 3232 - 20 1:19P Jul 31
SOYBEAN MEAL  Mar 27 @SM7H 3282 3271 3299 3239 3253 - 25 1:19P Jul 31
SOYBEAN MEAL  May 27 @SM7K 3307 3307 3321 3264 3274 - 27 1:19P Jul 31
SOYBEAN MEAL  Jul 27 @SM7N 3336 3338 3350 3293 3304 - 29 1:18P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
BITCOIN FUTURES  Jul 26 @BTC6N 64775.0 64750.0 65400.0 62300.0 62660.0 -2144.8 10:01A Jul 31
BITCOIN FUTURES  Aug 26 @BTC6Q 65085.0 65080.0 65800.0 62400.0 63145.0 -1940.0 3:37P Jul 31
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65425.0 65995.0 62760.0 63360.0 -1970.0 3:00P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1170'6
Change:  -5'2
Bid:  1159'0
Ask:  1185'0
Today's High:  1181'0
Today's Low:  1166'6
Volume:  2,891
Open:  1177'0
Settle:  1172'0s
Prev:  1177'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN