Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1131'2 1104'4 1128'0 18'6 1:19P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1140'4 1112'2 1137'4 20'2 1:19P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1144'6 1115'2 1142'0 21'2 1:19P Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1160'2 1130'0 1157'4 22'0 1:19P Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1174'0 1144'0 1171'2 22'0 1:19P Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1178'0 1149'6 1175'6 20'2 1:19P Jun 25
CORN  Jul 26 @C6N 407'0 406'0 416'0 403'6 414'6 7'6 1:19P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 425'4 412'2 424'2 8'4 1:19P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 444'4 431'4 442'6 8'2 1:19P Jun 25
CORN  Mar 27 @C7H 449'4 448'6 458'4 446'2 457'4 8'0 1:19P Jun 25
CORN  May 27 @C7K 458'2 457'6 467'0 455'2 466'2 8'0 1:19P Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 591'2 580'4 590'6 5'2 1:19P Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 602'0 590'0 601'2 5'4 1:19P Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 618'6 607'0 617'6 5'4 1:19P Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 633'4 622'0 632'4 4'6 1:19P Jun 25
WHEAT  May 27 @W7K 637'2 637'4 642'2 631'4 641'4 4'4 1:19P Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3086 3041 3082 46 1:19P Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3068 3025 3059 40 1:19P Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3045 2994 3033 46 1:19P Jun 25
SOYBEAN MEAL  Oct 26 @SM6V 2972 2979 3028 2976 3017 48 1:19P Jun 25
SOYBEAN MEAL  Dec 26 @SM6Z 3001 3003 3059 3003 3046 49 1:19P Jun 25
SOYBEAN MEAL  Jan 27 @SM7F 3014 3023 3070 3018 3057 47 1:19P Jun 25
SOYBEAN MEAL  Mar 27 @SM7H 3047 3053 3094 3050 3087 41 1:18P Jun 25
SOYBEAN MEAL  May 27 @SM7K 3080 3085 3125 3080 3117 38 1:18P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
BITCOIN FUTURES  Jun 26 @BTC6M 59835.0 60600.0 61900.0 57960.0 59280.0 - 555.0 3:50P Jun 25
BITCOIN FUTURES  Jul 26 @BTC6N 60090.0 61300.0 62155.0 58190.0 59480.0 - 610.0 3:53P Jun 25
BITCOIN FUTURES  Aug 26 @BTC6Q 60300.0 61785.0 62465.0 58375.0 59660.0 - 650.0 3:00P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1128'0
Change:  18'6
Bid:  1127'4
Ask:  1127'4
Today's High:  1131'2
Today's Low:  1104'4
Volume:  64,357
Open:  1107'0
Settle:  1127'4s
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN