Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1199'6 1204'0 1208'6 1203'0 1207'0 7'2 9:43A May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1223'4 1211'2 1223'0 10'0 10:24A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1217'4 1206'4 1217'0 9'0 10:25A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1198'4 1189'2 1198'0 7'6 10:25A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1202'4 1193'0 1202'0 7'2 10:25A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1214'0 1204'4 1213'6 7'4 10:24A May 12
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 467'0 6'2 10:12A May 12
CORN  Jul 26 @C6N 475'2 475'0 480'0 473'6 479'2 4'0 10:24A May 12
CORN  Sep 26 @C6U 481'6 481'2 486'0 480'2 485'0 3'2 10:25A May 12
CORN  Dec 26 @C6Z 497'6 497'4 502'0 496'4 500'6 3'0 10:25A May 12
CORN  Mar 27 @C7H 511'4 511'0 515'2 510'2 513'6 2'2 10:25A May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 655'0 636'6 654'0 20'0 10:25A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 669'2 651'2 668'2 19'4 10:25A May 12
WHEAT  Dec 26 @W6Z 670'0 672'0 689'4 672'0 688'6 18'6 10:25A May 12
WHEAT  Mar 27 @W7H 687'6 690'4 706'0 690'4 705'4 17'6 10:23A May 12
SOYBEAN MEAL  May 26 @SM6K 3279 3337 3356 3330 3330 51 6:04A May 12
SOYBEAN MEAL  Jul 26 @SM6N 3248 3250 3275 3238 3273 25 10:25A May 12
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3204 3226 3191 3223 21 10:23A May 12
SOYBEAN MEAL  Sep 26 @SM6U 3173 3172 3193 3161 3191 18 10:24A May 12
SOYBEAN MEAL  Oct 26 @SM6V 3148 3147 3169 3136 3167 19 10:24A May 12
SOYBEAN MEAL  Dec 26 @SM6Z 3184 3185 3205 3173 3203 19 10:24A May 12
SOYBEAN MEAL  Jan 27 @SM7F 3191 3195 3210 3181 3209 18 10:24A May 12
SOYBEAN MEAL  Mar 27 @SM7H 3183 3181 3203 3174 3201 18 10:16A May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 249.500 249.900 0.500 10:25A May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 242.825 243.075 - 0.475 10:25A May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 235.750 236.000 - 0.675 10:24A May 12
BITCOIN FUTURES  May 26 @BTC6K 82185.0 82115.0 82215.0 80325.0 80370.0 -1815.0 10:25A May 12
BITCOIN FUTURES  Jun 26 @BTC6M 82525.0 82430.0 82435.0 80685.0 80685.0 -1840.0 10:25A May 12
BITCOIN FUTURES  Jul 26 @BTC6N 82900.0 82980.0 82980.0 82460.0 82460.0 - 440.0 7:54P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1207'0
Change:  7'2
Bid:  1209'6
Ask:  1211'0
Today's High:  1208'6
Today's Low:  1203'0
Volume:  115
Open:  1204'0
Settle:  1199'6
Prev:  1199'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN