Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1105'0 1095'2 1098'0 -7'2 3:42A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1115'6 1106'6 1109'2 -6'6 3:42A Dec 08
SOYBEANS  May 26 @S6K 1125'4 1125'4 1125'4 1116'4 1119'0 -6'4 3:31A Dec 08
SOYBEANS  Jul 26 @S6N 1133'0 1132'2 1132'2 1124'6 1127'0 -6'0 3:41A Dec 08
SOYBEANS  Aug 26 @S6Q 1125'2 1124'4 1124'4 1118'2 1121'0 -4'2 3:22A Dec 08
SOYBEANS  Sep 26 @S6U 1104'4 1104'2 1104'2 1098'4 1100'2 -4'2 3:33A Dec 08
CORN  Dec 25 @C5Z 436'6 437'2 438'0 437'0 437'0 0'2 7:19P Dec 07
CORN  Mar 26 @C6H 444'6 444'6 445'4 443'6 444'6 0'0 3:42A Dec 08
CORN  May 26 @C6K 452'2 452'2 452'6 451'4 452'4 0'2 3:36A Dec 08
CORN  Jul 26 @C6N 457'6 457'6 458'2 457'0 458'0 0'2 3:42A Dec 08
CORN  Sep 26 @C6U 453'2 453'0 453'2 452'2 453'0 -0'2 3:23A Dec 08
WHEAT  Dec 25 @W5Z 537'4 536'0 540'4 536'0 540'4 3'0 7:29P Dec 07
WHEAT  Mar 26 @W6H 535'6 535'2 537'4 533'6 537'2 1'4 3:42A Dec 08
WHEAT  May 26 @W6K 543'0 543'4 544'0 541'2 544'0 1'0 3:40A Dec 08
WHEAT  Jul 26 @W6N 551'0 550'6 551'6 549'4 551'6 0'6 3:40A Dec 08
WHEAT  Sep 26 @W6U 563'0 562'0 563'6 561'4 563'6 0'6 3:40A Dec 08
SOYBEAN MEAL  Dec 25 @SM5Z 3047 3037 3040 3037 3040 - 7 2:56A Dec 08
SOYBEAN MEAL  Jan 26 @SM6F 3074 3073 3074 3054 3072 - 2 3:43A Dec 08
SOYBEAN MEAL  Mar 26 @SM6H 3122 3121 3122 3102 3120 - 2 3:43A Dec 08
SOYBEAN MEAL  May 26 @SM6K 3170 3178 3178 3151 3168 - 2 3:43A Dec 08
SOYBEAN MEAL  Jul 26 @SM6N 3222 3225 3225 3203 3218 - 4 3:42A Dec 08
SOYBEAN MEAL  Aug 26 @SM6Q 3228 3237 3237 3211 3226 - 2 3:42A Dec 08
SOYBEAN MEAL  Sep 26 @SM6U 3226 3223 3223 3210 3221 - 5 3:03A Dec 08
SOYBEAN MEAL  Oct 26 @SM6V 3220 3216 3216 3206 3208 - 12 12:37A Dec 08
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 227.400 221.950 227.250 5.700 1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 227.375 224.125 227.375 3.150 1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.800 224.925 227.725 2.500 1:04P Dec 05
BITCOIN FUTURES  Dec 25 @BTC5Z 89600.0 89820.0 92620.0 89800.0 92315.0 2715.0 3:43A Dec 08
BITCOIN FUTURES  Jan 26 @BTC6F 90130.0 90305.0 93140.0 90305.0 92830.0 2700.0 3:32A Dec 08
BITCOIN FUTURES  Feb 26 @BTC6G 90535.0 90560.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1098'0
Change:  -7'2
Bid:  1098'0
Ask:  1098'2
Today's High:  1105'0
Today's Low:  1095'2
Volume:  140,332
Open:  1105'0
Settle:  1105'2
Prev:  1105'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN