Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1195'0 1199'2 4'2 8:12P Jul 16
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1185'2 1189'4 4'2 8:09P Jul 16
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1194'6 1199'4 4'4 8:12P Jul 16
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1209'0 1213'6 4'2 8:12P Jul 16
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1213'4 1217'2 3'6 8:12P Jul 16
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1218'0 1222'4 3'2 8:10P Jul 16
CORN  Sep 26 @C6U 441'4 441'0 442'4 440'4 442'0 0'4 8:12P Jul 16
CORN  Dec 26 @C6Z 464'0 463'2 465'0 463'0 465'0 1'0 8:12P Jul 16
CORN  Mar 27 @C7H 479'4 478'4 480'2 478'4 480'0 0'4 8:12P Jul 16
CORN  May 27 @C7K 488'2 487'4 488'4 487'4 488'4 0'2 7:39P Jul 16
CORN  Jul 27 @C7N 493'2 492'6 493'6 492'4 493'6 0'4 8:03P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 671'4 673'6 -1'0 8:13P Jul 16
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 688'0 690'2 -0'6 8:02P Jul 16
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 701'6 703'4 -0'6 8:06P Jul 16
WHEAT  May 27 @W7K 709'6 707'6 709'4 706'4 709'0 -0'6 8:08P Jul 16
WHEAT  Jul 27 @W7N 708'0 705'0 707'4 704'0 707'4 -0'4 7:48P Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3216 3220 - 9 8:12P Jul 16
SOYBEAN MEAL  Sep 26 @SM6U 3205 3206 3206 3194 3198 - 7 8:12P Jul 16
SOYBEAN MEAL  Oct 26 @SM6V 3187 3187 3188 3177 3181 - 6 8:11P Jul 16
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3223 3224 3209 3219 - 5 8:12P Jul 16
SOYBEAN MEAL  Jan 27 @SM7F 3242 3230 3241 3230 3235 - 7 8:12P Jul 16
SOYBEAN MEAL  Mar 27 @SM7H 3253 3244 3252 3244 3244 - 9 8:12P Jul 16
SOYBEAN MEAL  May 27 @SM7K 3264 3259 3260 3255 3255 - 9 8:10P Jul 16
SOYBEAN MEAL  Jul 27 @SM7N 3288 3287 3287 3277 3281 - 7 8:09P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
BITCOIN FUTURES  Jul 26 @BTC6N 64385.0 64335.0 64350.0 63700.0 64090.0 - 295.0 8:12P Jul 16
BITCOIN FUTURES  Aug 26 @BTC6Q 64635.0 64500.0 64545.0 63960.0 64325.0 - 310.0 8:11P Jul 16
BITCOIN FUTURES  Sep 26 @BTC6U 64885.0 64780.0 64240.0 65975.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1199'2
Change:  4'2
Bid:  1199'0
Ask:  1199'2
Today's High:  1199'4
Today's Low:  1195'0
Volume:  34,102
Open:  1195'0
Settle:  1195'0
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN