Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1320'0 1315'6 1319'2 -1'2 7:53P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1336'6 1332'4 1335'4 -1'6 7:52P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1344'6 1340'4 1344'2 -1'0 7:50P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1351'2 1346'6 1350'2 -1'2 7:50P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1354'4 1350'2 1353'4 -1'6 7:50P Sep 16
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1335'0 1332'4 1334'0 -2'0 7:49P Sep 16
CORN  Dec 26 @C6Z 534'2 533'6 533'6 531'2 533'2 -1'0 7:53P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 548'0 545'4 547'6 -1'0 7:48P Sep 16
CORN  May 27 @C7K 555'2 553'4 554'4 552'4 554'0 -1'2 7:52P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 557'0 555'0 556'6 -1'0 7:43P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 529'4 528'0 529'2 -1'0 7:42P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 730'6 725'6 728'2 -2'4 7:52P Sep 16
WHEAT  Mar 27 @W7H 746'6 746'4 746'6 742'4 744'2 -2'4 7:52P Sep 16
WHEAT  May 27 @W7K 754'0 753'6 754'0 749'6 751'6 -2'2 7:51P Sep 16
WHEAT  Jul 27 @W7N 752'2 749'6 750'4 749'2 750'4 -1'6 7:41P Sep 16
WHEAT  Sep 27 @W7U 756'6 754'6 755'0 753'6 755'0 -1'6 7:43P Sep 16
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3642 3603 3640 31 7:51P Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3668 3686 3646 3681 25 7:52P Sep 16
SOYBEAN MEAL  Jan 27 @SM7F 3663 3680 3688 3652 3683 20 7:52P Sep 16
SOYBEAN MEAL  Mar 27 @SM7H 3663 3664 3684 3650 3681 18 7:51P Sep 16
SOYBEAN MEAL  May 27 @SM7K 3666 3666 3684 3657 3682 16 7:51P Sep 16
SOYBEAN MEAL  Jul 27 @SM7N 3677 3676 3693 3668 3690 13 7:51P Sep 16
SOYBEAN MEAL  Aug 27 @SM7Q 3633 3633 3647 3622 3646 13 7:42P Sep 16
SOYBEAN MEAL  Sep 27 @SM7U 3579 3572 3592 3568 3592 13 7:43P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
BITCOIN FUTURES  Sep 26 @BTC6U 76085.0 76030.0 76535.0 75650.0 76430.0 345.0 7:53P Sep 16
BITCOIN FUTURES  Oct 26 @BTC6V 76470.0 76550.0 76900.0 76045.0 76770.0 300.0 7:14P Sep 16
BITCOIN FUTURES  Nov 26 @BTC6X 76785.0 79490.0 76375.0 76645.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1319'0
Change:  -1'4
Bid:  1318'6
Ask:  1319'0
Today's High:  1320'0
Today's Low:  1315'6
Volume:  111,737
Open:  1319'4
Settle:  1320'4
Prev:  1320'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN