Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1193'4 -36'4 1:19P May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1191'0 -33'6 1:19P May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1166'0 1176'4 -28'2 1:19P May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1173'0 1184'6 -24'2 1:19P May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1185'2 1196'6 -23'6 1:19P May 14
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 467'6 -13'2 1:19P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 474'2 -13'0 1:19P May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'0 491'2 -11'6 1:19P May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 502'4 505'0 -11'2 1:19P May 14
WHEAT  May 26 @W6K 665'0 668'6 -18'0 12:01P May 14
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 658'2 -17'4 1:19P May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 672'0 -16'4 1:19P May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 684'2 691'0 -16'4 1:19P May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 700'2 706'0 -16'2 1:19P May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 12:01P May 14
SOYBEAN MEAL  Jul 26 @SM6N 3385 3376 3383 3302 3331 - 60 1:19P May 14
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3314 3316 3240 3263 - 58 1:19P May 14
SOYBEAN MEAL  Sep 26 @SM6U 3275 3274 3275 3199 3220 - 58 1:19P May 14
SOYBEAN MEAL  Oct 26 @SM6V 3250 3240 3251 3173 3196 - 59 1:19P May 14
SOYBEAN MEAL  Dec 26 @SM6Z 3286 3272 3288 3209 3230 - 58 1:19P May 14
SOYBEAN MEAL  Jan 27 @SM7F 3288 3272 3288 3215 3234 - 56 1:19P May 14
SOYBEAN MEAL  Mar 27 @SM7H 3268 3250 3268 3203 3219 - 50 1:17P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
BITCOIN FUTURES  May 26 @BTC6K 79745.0 79565.0 82310.0 78985.0 81580.0 1875.0 3:59P May 14
BITCOIN FUTURES  Jun 26 @BTC6M 80075.0 79645.0 82635.0 79300.0 81990.0 1890.0 3:52P May 14
BITCOIN FUTURES  Jul 26 @BTC6N 80460.0 81765.0 82710.0 81765.0 82340.0 1895.0 3:17P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1182'0
Change:  -40'6
Bid: 
Ask: 
Today's High:  1210'2
Today's Low:  1180'0
Volume:  66
Open:  1210'2
Settle:  1174'4s
Prev:  1215'2
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN