Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1319'2 1310'0 1313'6 -2'4 12:43A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1334'4 1325'4 1328'6 -2'6 12:43A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1339'6 1331'0 1334'0 -2'6 12:42A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'4 1336'0 1339'0 -2'4 12:41A Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1345'6 1337'6 1340'4 -2'4 12:41A Sep 04
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 539'2 -1'4 12:43A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 554'6 -1'2 12:41A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 562'2 -1'0 12:42A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 565'0 -1'0 12:41A Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 747'4 748'2 -6'0 12:43A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'2 763'2 763'6 -6'2 12:43A Sep 04
WHEAT  May 27 @W7K 777'6 775'2 784'2 771'0 771'4 -6'2 12:43A Sep 04
WHEAT  Jul 27 @W7N 773'6 771'2 780'0 767'6 767'6 -6'0 12:41A Sep 04
SOYBEAN MEAL  Sep 26 @SM6U 3452 3451 1:15P Sep 03
SOYBEAN MEAL  Oct 26 @SM6V 3486 3490 3494 3464 3475 - 11 12:37A Sep 04
SOYBEAN MEAL  Dec 26 @SM6Z 3555 3555 3562 3531 3543 - 12 12:42A Sep 04
SOYBEAN MEAL  Jan 27 @SM7F 3581 3578 3585 3558 3569 - 12 12:43A Sep 04
SOYBEAN MEAL  Mar 27 @SM7H 3594 3587 3598 3570 3582 - 12 12:42A Sep 04
SOYBEAN MEAL  May 27 @SM7K 3602 3593 3602 3578 3590 - 12 12:42A Sep 04
SOYBEAN MEAL  Jul 27 @SM7N 3610 3599 3611 3586 3599 - 11 12:21A Sep 04
SOYBEAN MEAL  Aug 27 @SM7Q 3577 3565 3568 3556 3565 - 12 10:50P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03
BITCOIN FUTURES  Sep 26 @BTC6U 82080.0 81705.0 82515.0 80965.0 81240.0 - 840.0 12:42A Sep 04
BITCOIN FUTURES  Oct 26 @BTC6V 82505.0 82220.0 82295.0 81525.0 81620.0 - 885.0 10:53P Sep 03
BITCOIN FUTURES  Nov 26 @BTC6X 82840.0 82710.0 81750.0 82855.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1308'0
Change:  1'6
Bid:  1298'6
Ask:  1305'0
Today's High:  1308'0
Today's Low:  1308'0
Volume:  183
Open:  1308'0
Settle:  1306'2
Prev:  1306'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN