Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 873'0 875'0 -11'0 9:13P Mar 31
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 877'0 878'4 -11'0 9:13P Mar 31
SOYBEANS  Aug 20 @S0Q 888'6 888'2 889'0 877'2 877'4 -11'2 9:13P Mar 31
SOYBEANS  Sep 20 @S0U 881'0 881'4 881'4 872'2 873'2 -7'6 9:13P Mar 31
SOYBEANS  Nov 20 @S0X 877'4 877'6 878'4 869'4 871'2 -6'2 9:13P Mar 31
SOYBEANS  Jan 21 @S1F 875'4 875'6 875'6 868'4 869'2 -6'2 9:13P Mar 31
CORN  May 20 @C0K 340'6 341'2 342'6 339'4 339'6 -1'0 9:13P Mar 31
CORN  Jul 20 @C0N 346'0 346'2 347'4 344'2 344'2 -1'6 9:12P Mar 31
CORN  Sep 20 @C0U 349'6 350'0 351'0 348'2 348'2 -1'4 9:12P Mar 31
CORN  Dec 20 @C0Z 357'4 357'4 358'6 355'6 356'0 -1'4 9:13P Mar 31
CORN  Mar 21 @C1H 368'4 368'2 369'4 367'0 367'0 -1'4 9:12P Mar 31
WHEAT  May 20 @W0K 568'6 567'2 571'6 567'0 569'2 0'4 9:13P Mar 31
WHEAT  Jul 20 @W0N 562'4 561'2 566'6 561'0 564'2 1'6 9:13P Mar 31
WHEAT  Sep 20 @W0U 565'2 564'4 569'0 564'0 566'6 1'4 9:12P Mar 31
WHEAT  Dec 20 @W0Z 572'6 571'6 576'6 571'6 574'6 2'0 9:13P Mar 31
WHEAT  Mar 21 @W1H 578'6 577'6 580'6 577'4 580'4 1'6 8:08P Mar 31
SOYBEAN MEAL  May 20 @SM0K 3215 3219 3226 3186 3191 - 24 9:13P Mar 31
SOYBEAN MEAL  Jul 20 @SM0N 3189 3187 3188 3160 3163 - 26 9:13P Mar 31
SOYBEAN MEAL  Aug 20 @SM0Q 3140 3149 3149 3116 3117 - 23 9:12P Mar 31
SOYBEAN MEAL  Sep 20 @SM0U 3100 3090 3101 3090 3090 - 10 9:12P Mar 31
SOYBEAN MEAL  Oct 20 @SM0V 3080 3070 3073 3070 3073 - 7 9:13P Mar 31
SOYBEAN MEAL  Dec 20 @SM0Z 3084 3080 3094 3078 3082 - 2 9:13P Mar 31
SOYBEAN MEAL  Jan 21 @SM1F 3055 3055 3071 3041 3049 - 1 1:18P Mar 31
SOYBEAN MEAL  Mar 21 @SM1H 2958 2958 2960 2958 2958 8:53P Mar 31
LIVE CATTLE  Apr 20 @LE0J 99.200 99.000 102.200 97.800 101.550 2.625 1:04P Mar 31
LIVE CATTLE  Jun 20 @LE0M 89.075 88.425 92.075 87.250 92.075 3.000 1:04P Mar 31
LIVE CATTLE  Aug 20 @LE0Q 90.625 89.975 93.625 88.900 93.625 2.975 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0K)
Exchange:  CBOT
Last Trade:  873'6
Change:  -12'2
Bid:  873'6
Ask:  874'0
Today's High:  887'2
Today's Low:  873'0
Volume:  100,917
Open:  885'6
Settle:  886'0
Prev:  886'0
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@S0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN