Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'6 1230'4 1237'0 4'0 1:34A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1229'4 3'4 1:32A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1244'4 1235'4 1242'2 3'2 1:34A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1257'4 1249'2 1255'4 2'6 1:34A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1257'6 1249'0 1255'6 2'2 1:33A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1260'0 1252'6 1259'2 2'4 1:30A Jul 23
CORN  Sep 26 @C6U 462'0 460'0 463'0 460'0 462'6 0'6 1:32A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 485'6 1'0 1:33A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 501'2 1'0 1:35A Jul 23
CORN  May 27 @C7K 508'6 506'4 509'4 506'4 509'2 0'4 1:28A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 512'4 0'0 1:34A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 708'4 702'2 706'6 1'0 1:34A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 725'2 719'4 723'4 0'6 1:35A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 740'0 734'4 738'4 0'6 1:34A Jul 23
WHEAT  May 27 @W7K 743'4 743'4 746'0 740'6 742'6 -0'6 1:23A Jul 23
WHEAT  Jul 27 @W7N 738'6 735'6 740'0 735'4 738'0 -0'6 1:30A Jul 23
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3315 3329 3311 3320 4 1:35A Jul 23
SOYBEAN MEAL  Sep 26 @SM6U 3296 3290 3310 3290 3300 4 1:35A Jul 23
SOYBEAN MEAL  Oct 26 @SM6V 3284 3281 3297 3280 3289 5 1:35A Jul 23
SOYBEAN MEAL  Dec 26 @SM6Z 3329 3321 3344 3321 3335 6 1:35A Jul 23
SOYBEAN MEAL  Jan 27 @SM7F 3350 3342 3363 3342 3355 5 1:28A Jul 23
SOYBEAN MEAL  Mar 27 @SM7H 3357 3342 3364 3342 3361 4 1:29A Jul 23
SOYBEAN MEAL  May 27 @SM7K 3366 3360 3372 3359 3370 4 1:29A Jul 23
SOYBEAN MEAL  Jul 27 @SM7N 3386 3381 3392 3380 3391 5 1:29A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
BITCOIN FUTURES  Jul 26 @BTC6N 66010.0 66110.0 66390.0 65620.0 65770.0 - 240.0 1:34A Jul 23
BITCOIN FUTURES  Aug 26 @BTC6Q 66255.0 66620.0 66620.0 65880.0 66015.0 - 240.0 1:28A Jul 23
BITCOIN FUTURES  Sep 26 @BTC6U 66510.0 66845.0 66150.0 66755.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1237'0
Change:  4'0
Bid:  1236'6
Ask:  1237'0
Today's High:  1238'6
Today's Low:  1230'4
Volume:  53,580
Open:  1232'0
Settle:  1233'0
Prev:  1233'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN