Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1196'2 -1'6 1:15P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1189'2 1189'6 -0'4 1:19P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1179'2 1179'4 -3'4 1:19P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1188'0 1188'2 -5'4 1:19P Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1201'4 1201'4 -5'0 1:19P Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1203'6 1204'2 -4'6 1:19P Jul 08
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'2 435'0 -7'6 1:15P Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 433'2 433'2 -8'6 1:19P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 454'4 454'4 -8'0 1:19P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 469'6 469'6 -7'4 1:19P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 478'2 478'2 -7'0 1:19P Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 599'6 602'0 -9'6 1:15P Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 606'0 606'2 -10'6 1:19P Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 621'2 621'6 -10'4 1:19P Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 654'2 635'6 636'0 -10'0 1:17P Jul 08
WHEAT  May 27 @W7K 654'6 652'4 661'4 643'0 643'0 -9'4 1:19P Jul 08
SOYBEAN MEAL  Jul 26 @SM6N 3184 3165 3166 3128 3150 - 39 1:15P Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q 3162 3162 3162 3102 3117 - 39 1:19P Jul 08
SOYBEAN MEAL  Sep 26 @SM6U 3145 3140 3140 3080 3093 - 48 1:19P Jul 08
SOYBEAN MEAL  Oct 26 @SM6V 3131 3126 3126 3058 3075 - 53 1:19P Jul 08
SOYBEAN MEAL  Dec 26 @SM6Z 3165 3152 3154 3089 3109 - 53 1:19P Jul 08
SOYBEAN MEAL  Jan 27 @SM7F 3177 3162 3165 3103 3126 - 49 1:19P Jul 08
SOYBEAN MEAL  Mar 27 @SM7H 3192 3174 3179 3122 3141 - 47 1:19P Jul 08
SOYBEAN MEAL  May 27 @SM7K 3208 3198 3198 3140 3155 - 49 1:19P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
BITCOIN FUTURES  Jul 26 @BTC6N 63980.0 63750.0 63930.0 61645.0 62400.0 -1580.0 3:03P Jul 08
BITCOIN FUTURES  Aug 26 @BTC6Q 64235.0 63925.0 64165.0 61915.0 62695.0 -1550.0 3:00P Jul 08
BITCOIN FUTURES  Sep 26 @BTC6U 64490.0 63320.0 63320.0 62430.0 62710.0 -1560.0 3:00P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1196'2
Change:  -1'6
Bid:  1085'0
Ask:  1225'0
Today's High:  1207'6
Today's Low:  1194'0
Volume:  43
Open:  1194'0
Settle:  1195'0s
Prev:  1196'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN