Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1331'4 1318'4 1325'0 -2'4 1:19P Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1346'6 1334'2 1340'4 -2'6 1:19P Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1354'0 1342'2 1348'2 -3'0 1:19P Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1360'0 1349'2 1354'4 -2'6 1:19P Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1363'2 1352'4 1358'2 -2'0 1:19P Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1344'0 1333'4 1339'6 -1'0 1:19P Sep 22
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 536'2 -6'2 1:19P Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 550'4 -5'6 1:19P Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 557'4 -5'2 1:19P Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'2 559'2 -4'6 1:19P Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 527'6 528'4 -5'2 1:19P Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 716'2 -9'4 1:19P Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 732'4 -9'4 1:19P Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 740'2 -9'2 1:19P Sep 22
WHEAT  Jul 27 @W7N 747'6 748'0 751'2 737'6 739'6 -7'6 1:19P Sep 22
WHEAT  Sep 27 @W7U 751'2 749'0 754'6 742'2 744'6 -6'2 1:19P Sep 22
SOYBEAN MEAL  Oct 26 @SM6V 3666 3657 3724 3632 3692 23 1:19P Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z 3684 3676 3741 3659 3710 23 1:19P Sep 22
SOYBEAN MEAL  Jan 27 @SM7F 3687 3683 3740 3667 3712 24 1:19P Sep 22
SOYBEAN MEAL  Mar 27 @SM7H 3684 3677 3733 3670 3707 23 1:19P Sep 22
SOYBEAN MEAL  May 27 @SM7K 3688 3687 3733 3676 3705 19 1:19P Sep 22
SOYBEAN MEAL  Jul 27 @SM7N 3699 3699 3740 3688 3715 17 1:19P Sep 22
SOYBEAN MEAL  Aug 27 @SM7Q 3653 3653 3692 3646 3670 16 1:19P Sep 22
SOYBEAN MEAL  Sep 27 @SM7U 3594 3595 3634 3586 3612 16 1:19P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
BITCOIN FUTURES  Sep 26 @BTC6U 86290.0 86360.0 86575.0 86065.0 86270.0 - 20.0 6:34P Sep 22
BITCOIN FUTURES  Oct 26 @BTC6V 86770.0 86860.0 87050.0 86515.0 86780.0 10.0 6:34P Sep 22
BITCOIN FUTURES  Nov 26 @BTC6X 87160.0 87415.0 86990.0 87500.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1325'0
Change:  -2'4
Bid:  1324'0
Ask:  1324'0
Today's High:  1331'4
Today's Low:  1318'4
Volume:  104,273
Open:  1327'0
Settle:  1325'4s
Prev:  1328'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN