Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'4 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1309'6 1310'2 0'0 1:19P Sep 04
SOYBEANS  Jan 27 @S7F 1325'0 1325'0 0'0 1:19P Sep 04
SOYBEANS  Mar 27 @S7H 1330'2 1331'0 0'0 1:19P Sep 04
SOYBEANS  May 27 @S7K 1334'4 1335'2 0'0 1:19P Sep 04
SOYBEANS  Jul 27 @S7N 1335'2 1335'6 0'0 1:19P Sep 04
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 536'6 0'0 1:19P Sep 04
CORN  Mar 27 @C7H 552'2 552'0 0'0 1:19P Sep 04
CORN  May 27 @C7K 559'6 559'2 0'0 1:19P Sep 04
CORN  Jul 27 @C7N 562'0 561'6 0'0 1:19P Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 716'0 716'0 -20'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 732'6 0'0 1:19P Sep 04
WHEAT  Mar 27 @W7H 749'2 748'0 0'0 1:19P Sep 04
WHEAT  May 27 @W7K 756'6 755'6 0'0 1:19P Sep 04
WHEAT  Jul 27 @W7N 753'2 752'2 0'0 1:19P Sep 04
SOYBEAN MEAL  Sep 26 @SM6U 3453 3453 1:15P Sep 04
SOYBEAN MEAL  Oct 26 @SM6V 3482 3479 1:19P Sep 04
SOYBEAN MEAL  Dec 26 @SM6Z 3551 3548 1:19P Sep 04
SOYBEAN MEAL  Jan 27 @SM7F 3580 3579 1:19P Sep 04
SOYBEAN MEAL  Mar 27 @SM7H 3596 3593 1:19P Sep 04
SOYBEAN MEAL  May 27 @SM7K 3603 3598 1:19P Sep 04
SOYBEAN MEAL  Jul 27 @SM7N 3606 3603 1:19P Sep 04
SOYBEAN MEAL  Aug 27 @SM7Q 3577 3565 3586 3554 3565 - 10 1:15P Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
BITCOIN FUTURES  Sep 26 @BTC6U 80055.0 80070.0 80800.0 78870.0 79310.0 - 745.0 1:33P Sep 07
BITCOIN FUTURES  Oct 26 @BTC6V 80475.0 80550.0 80990.0 79310.0 79545.0 - 930.0 11:54A Sep 07
BITCOIN FUTURES  Nov 26 @BTC6X 80815.0 80580.0 80580.0 79670.0 80290.0 - 525.0 5:03A Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1294'2
Change:  -12'4
Bid:  1139'4
Ask: 
Today's High:  1308'0
Today's Low:  1294'2
Volume:  26
Open:  1308'0
Settle:  1293'6s
Prev:  1306'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN