Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1175'4 1177'0 -34'0 1:19P Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1173'4 1174'6 -28'6 1:19P Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1190'0 1191'4 -27'2 1:19P Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1204'4 1205'6 -26'2 1:19P Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1208'0 1210'0 -24'2 1:19P Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1213'4 1215'6 -22'4 1:19P Jul 29
CORN  Sep 26 @C6U 458'4 459'2 461'6 448'0 448'4 -9'4 1:19P Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 470'6 471'0 -8'6 1:19P Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 486'0 486'4 -8'4 1:19P Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 494'6 495'0 -8'4 1:19P Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 499'2 499'2 -7'4 1:19P Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 660'0 -1'6 1:19P Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 676'6 -2'0 1:19P Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 691'6 -2'2 1:19P Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 697'6 698'4 -2'2 1:19P Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 693'0 693'2 -3'2 1:19P Jul 29
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3127 3156 - 50 1:19P Jul 29
SOYBEAN MEAL  Sep 26 @SM6U 3213 3213 3224 3150 3185 - 34 1:19P Jul 29
SOYBEAN MEAL  Oct 26 @SM6V 3227 3225 3236 3164 3193 - 39 1:19P Jul 29
SOYBEAN MEAL  Dec 26 @SM6Z 3278 3275 3287 3213 3240 - 43 1:19P Jul 29
SOYBEAN MEAL  Jan 27 @SM7F 3309 3307 3318 3244 3269 - 44 1:19P Jul 29
SOYBEAN MEAL  Mar 27 @SM7H 3333 3325 3339 3273 3295 - 41 1:19P Jul 29
SOYBEAN MEAL  May 27 @SM7K 3353 3357 3357 3300 3317 - 38 1:19P Jul 29
SOYBEAN MEAL  Jul 27 @SM7N 3380 3383 3385 3320 3345 - 38 1:19P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
BITCOIN FUTURES  Jul 26 @BTC6N 63540.0 63385.0 64050.0 63260.0 63950.0 410.0 5:10P Jul 29
BITCOIN FUTURES  Aug 26 @BTC6Q 63770.0 63825.0 64155.0 63825.0 64150.0 380.0 5:10P Jul 29
BITCOIN FUTURES  Sep 26 @BTC6U 63970.0 64435.0 63772.5 64595.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1177'0
Change:  -34'0
Bid:  1173'2
Ask:  1173'2
Today's High:  1217'2
Today's Low:  1175'4
Volume:  25,332
Open:  1213'4
Settle:  1178'0s
Prev:  1212'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN