Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1178'4 -2'2 9:10P Jun 01
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1183'0 -2'0 9:10P Jun 01
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1176'0 -2'4 9:06P Jun 01
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1186'4 -2'2 9:06P Jun 01
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1200'2 -2'2 9:00P Jun 01
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'0 1201'0 1202'6 -1'4 9:00P Jun 01
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'6 441'2 -2'6 9:02P Jun 01
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'0 -2'6 8:58P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 469'6 -2'6 9:10P Jun 01
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'0 -3'2 9:00P Jun 01
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'2 -3'2 8:53P Jun 01
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'4 605'2 -3'4 9:09P Jun 01
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 617'2 -4'0 9:03P Jun 01
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 636'6 -3'6 9:09P Jun 01
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 650'0 652'6 -4'4 9:00P Jun 01
WHEAT  May 27 @W7K 667'0 667'0 667'0 659'6 662'4 -4'4 9:02P Jun 01
SOYBEAN MEAL  Jul 26 @SM6N 3265 3265 3267 3253 3258 - 7 9:09P Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q 3218 3220 3220 3210 3214 - 4 9:08P Jun 01
SOYBEAN MEAL  Sep 26 @SM6U 3182 3181 3184 3177 3180 - 2 9:01P Jun 01
SOYBEAN MEAL  Oct 26 @SM6V 3153 3154 3156 3150 3152 - 1 9:00P Jun 01
SOYBEAN MEAL  Dec 26 @SM6Z 3191 3194 3196 3188 3192 1 9:05P Jun 01
SOYBEAN MEAL  Jan 27 @SM7F 3204 3209 3209 3201 3203 - 1 8:45P Jun 01
SOYBEAN MEAL  Mar 27 @SM7H 3202 3207 3208 3202 3203 1 8:53P Jun 01
SOYBEAN MEAL  May 27 @SM7K 3204 3205 3205 3204 3205 1 8:02P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
BITCOIN FUTURES  Jun 26 @BTC6M 71735.0 70975.0 71710.0 70225.0 70350.0 -1385.0 9:10P Jun 01
BITCOIN FUTURES  Jul 26 @BTC6N 72085.0 71690.0 71700.0 70570.0 70570.0 -1515.0 9:07P Jun 01
BITCOIN FUTURES  Aug 26 @BTC6Q 72370.0 72300.0 70920.0 71880.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1178'4
Change:  -2'2
Bid:  1178'2
Ask:  1178'4
Today's High:  1182'6
Today's Low:  1175'4
Volume:  109,000
Open:  1181'4
Settle:  1180'6
Prev:  1180'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN