Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1167'0 1171'0 2'0 1:19P Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1183'2 1186'4 1'6 1:19P Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'4 1175'2 1180'6 2'6 1:19P Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1158'4 1147'6 1152'6 2'0 1:19P Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1157'2 1145'6 1151'2 2'6 1:19P Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1167'6 1156'4 1163'0 2'2 1:19P Mar 26
CORN  May 26 @C6K 467'2 466'6 468'6 462'0 466'2 -0'2 1:19P Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 473'2 477'0 0'2 1:19P Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'6 476'0 479'4 0'6 1:19P Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'2 489'6 493'6 1'2 1:19P Mar 26
CORN  Mar 27 @C7H 503'0 503'0 505'2 499'6 503'6 1'4 1:19P Mar 26
WHEAT  May 26 @W6K 597'6 599'4 607'6 593'0 605'2 7'2 1:19P Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 618'2 604'4 616'0 7'0 1:19P Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 630'6 617'4 628'4 6'4 1:19P Mar 26
WHEAT  Dec 26 @W6Z 640'0 641'0 648'0 635'2 646'0 6'0 1:19P Mar 26
WHEAT  Mar 27 @W7H 653'6 655'0 661'2 649'2 659'0 5'6 1:19P Mar 26
SOYBEAN MEAL  May 26 @SM6K 3198 3190 3232 3164 3217 23 1:19P Mar 26
SOYBEAN MEAL  Jul 26 @SM6N 3180 3180 3199 3151 3190 12 1:19P Mar 26
SOYBEAN MEAL  Aug 26 @SM6Q 3152 3146 3170 3127 3161 11 1:19P Mar 26
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3139 3100 3132 14 1:19P Mar 26
SOYBEAN MEAL  Oct 26 @SM6V 3091 3086 3110 3074 3103 16 1:19P Mar 26
SOYBEAN MEAL  Dec 26 @SM6Z 3121 3122 3136 3103 3127 12 1:19P Mar 26
SOYBEAN MEAL  Jan 27 @SM7F 3122 3122 3132 3103 3123 9 1:18P Mar 26
SOYBEAN MEAL  Mar 27 @SM7H 3106 3100 3113 3086 3103 7 1:18P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
BITCOIN FUTURES  Mar 26 @BTC6H 68490.0 68860.0 68865.0 68685.0 68860.0 370.0 6:06P Mar 26
BITCOIN FUTURES  Apr 26 @BTC6J 68770.0 69200.0 69200.0 68920.0 69025.0 255.0 6:10P Mar 26
BITCOIN FUTURES  May 26 @BTC6K 69100.0 69325.0 69385.0 69300.0 69385.0 285.0 6:07P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1171'0
Change:  2'0
Bid:  1171'0
Ask:  1171'0
Today's High:  1179'6
Today's Low:  1167'0
Volume:  90,327
Open:  1173'0
Settle:  1173'6s
Prev:  1171'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN