Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1307'4 1310'6 -5'4 12:17A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1323'2 1326'2 -5'6 12:17A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1340'6 1329'6 1332'4 -6'0 12:11A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1345'4 1335'0 1337'6 -6'0 12:06A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1346'6 1337'0 1339'4 -5'4 12:04A Sep 09
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 507'2 -3'6 11:37P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 532'4 527'6 530'0 -3'4 12:17A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 547'6 543'2 545'2 -3'6 12:10A Sep 09
CORN  May 27 @C7K 556'4 555'2 555'2 551'0 552'6 -3'6 12:08A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 557'6 554'0 555'6 -3'4 12:06A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 727'0 727'0 727'0 -3'2 10:31P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 749'4 737'0 745'0 -2'0 12:17A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 763'4 752'2 760'0 -1'4 12:17A Sep 09
WHEAT  May 27 @W7K 768'6 769'0 769'6 760'2 767'4 -1'2 12:08A Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 764'2 756'4 762'4 -1'2 12:17A Sep 09
SOYBEAN MEAL  Sep 26 @SM6U 3418 3412 1:15P Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3433 3440 3444 3409 3424 - 9 12:17A Sep 09
SOYBEAN MEAL  Dec 26 @SM6Z 3498 3501 3509 3473 3490 - 8 12:17A Sep 09
SOYBEAN MEAL  Jan 27 @SM7F 3528 3531 3539 3504 3519 - 9 12:14A Sep 09
SOYBEAN MEAL  Mar 27 @SM7H 3553 3555 3564 3528 3543 - 10 12:14A Sep 09
SOYBEAN MEAL  May 27 @SM7K 3568 3568 3576 3547 3558 - 10 12:14A Sep 09
SOYBEAN MEAL  Jul 27 @SM7N 3578 3580 3588 3560 3567 - 11 12:13A Sep 09
SOYBEAN MEAL  Aug 27 @SM7Q 3544 3534 3534 3525 3530 - 14 8:10P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
BITCOIN FUTURES  Sep 26 @BTC6U 78585.0 78725.0 79610.0 78555.0 79550.0 965.0 12:17A Sep 09
BITCOIN FUTURES  Oct 26 @BTC6V 78995.0 79080.0 79945.0 78975.0 79905.0 910.0 12:14A Sep 09
BITCOIN FUTURES  Nov 26 @BTC6X 79325.0 80260.0 79335.0 79450.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1297'6
Change:  0'0
Bid:  1292'2
Ask:  1298'0
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  1302'4
Prev:  1302'4
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN