Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1320'6 1310'0 1320'2 2'2 9:10P Sep 23
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1335'6 1325'6 1335'4 1'6 9:09P Sep 23
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1344'0 1334'2 1343'4 1'0 9:08P Sep 23
SOYBEANS  May 27 @S7K 1350'0 1342'2 1350'6 1342'0 1350'2 0'2 9:00P Sep 23
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1355'2 1346'4 1355'0 0'4 9:01P Sep 23
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1337'4 1329'2 1337'2 0'2 9:07P Sep 23
CORN  Dec 26 @C6Z 529'0 526'4 530'0 526'4 529'4 0'4 9:10P Sep 23
CORN  Mar 27 @C7H 543'4 541'2 544'2 541'0 543'6 0'2 9:09P Sep 23
CORN  May 27 @C7K 550'6 548'4 551'6 548'4 551'2 0'4 9:05P Sep 23
CORN  Jul 27 @C7N 553'4 551'6 554'4 551'4 554'0 0'4 9:10P Sep 23
CORN  Sep 27 @C7U 524'6 523'0 525'4 523'0 525'4 0'6 9:04P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 709'0 704'0 705'4 -3'0 9:10P Sep 23
WHEAT  Mar 27 @W7H 724'2 724'0 724'2 719'4 721'2 -3'0 9:09P Sep 23
WHEAT  May 27 @W7K 732'0 732'0 732'2 727'6 729'2 -2'6 9:09P Sep 23
WHEAT  Jul 27 @W7N 733'0 733'0 733'4 729'2 730'6 -2'2 9:04P Sep 23
WHEAT  Sep 27 @W7U 738'4 738'4 738'4 734'4 735'2 -3'2 8:56P Sep 23
SOYBEAN MEAL  Oct 26 @SM6V 3703 3691 3719 3680 3709 6 9:08P Sep 23
SOYBEAN MEAL  Dec 26 @SM6Z 3706 3690 3716 3680 3707 1 9:09P Sep 23
SOYBEAN MEAL  Jan 27 @SM7F 3703 3703 3712 3681 3705 2 9:09P Sep 23
SOYBEAN MEAL  Mar 27 @SM7H 3694 3688 3700 3673 3694 9:07P Sep 23
SOYBEAN MEAL  May 27 @SM7K 3689 3672 3695 3671 3688 - 1 9:06P Sep 23
SOYBEAN MEAL  Jul 27 @SM7N 3696 3690 3703 3679 3700 4 8:53P Sep 23
SOYBEAN MEAL  Aug 27 @SM7Q 3653 3647 3660 3647 3653 8:03P Sep 23
SOYBEAN MEAL  Sep 27 @SM7U 3600 3601 1:15P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
BITCOIN FUTURES  Sep 26 @BTC6U 84495.0 84390.0 84675.0 83785.0 83805.0 - 690.0 9:10P Sep 23
BITCOIN FUTURES  Oct 26 @BTC6V 84985.0 84850.0 85235.0 84305.0 84435.0 - 550.0 9:05P Sep 23
BITCOIN FUTURES  Nov 26 @BTC6X 85355.0 85510.0 84710.0 85340.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1320'2
Change:  2'2
Bid:  1320'0
Ask:  1320'2
Today's High:  1320'6
Today's Low:  1310'0
Volume:  128,115
Open:  1310'0
Settle:  1318'0
Prev:  1318'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN