Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1162'2 1160'4 1167'6 1158'2 1166'2 4'0 7:44A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1182'6 1173'2 1181'0 3'4 7:44A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1174'2 3'4 7:43A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1153'4 1146'2 1152'2 2'4 7:44A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1146'4 1151'6 2'0 7:44A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1157'6 1162'4 1'6 7:44A Apr 14
CORN  May 26 @C6K 440'2 440'4 444'0 440'2 443'2 3'0 7:44A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 454'2 451'0 453'6 2'6 7:44A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'4 2'0 7:44A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'6 471'0 473'0 2'0 7:44A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 485'6 2'0 7:41A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 587'2 578'4 583'0 0'6 7:44A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 596'4 587'4 592'2 1'0 7:44A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 608'0 599'4 604'0 1'0 7:44A Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 626'2 618'0 622'2 1'2 7:44A Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 641'0 633'0 637'0 1'2 7:44A Apr 14
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3365 3314 3361 42 7:44A Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3289 3306 3324 3287 3322 33 7:44A Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3240 3243 3270 3240 3268 28 7:43A Apr 14
SOYBEAN MEAL  Sep 26 @SM6U 3196 3197 3221 3196 3219 23 7:44A Apr 14
SOYBEAN MEAL  Oct 26 @SM6V 3161 3161 3183 3160 3183 22 7:42A Apr 14
SOYBEAN MEAL  Dec 26 @SM6Z 3195 3195 3214 3194 3212 17 7:44A Apr 14
SOYBEAN MEAL  Jan 27 @SM7F 3203 3204 3220 3202 3218 15 7:43A Apr 14
SOYBEAN MEAL  Mar 27 @SM7H 3198 3202 3214 3196 3211 13 7:43A Apr 14
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
BITCOIN FUTURES  Apr 26 @BTC6J 73505.0 73400.0 75150.0 73400.0 74570.0 1065.0 7:52A Apr 14
BITCOIN FUTURES  May 26 @BTC6K 73835.0 73740.0 75485.0 73740.0 74920.0 1085.0 7:52A Apr 14
BITCOIN FUTURES  Jun 26 @BTC6M 74090.0 74000.0 75495.0 74000.0 75045.0 955.0 7:26A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1166'2
Change:  4'0
Bid:  1165'6
Ask:  1166'2
Today's High:  1167'6
Today's Low:  1158'2
Volume:  150,296
Open:  1160'4
Settle:  1162'2
Prev:  1162'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN