Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1163'2 1165'6 -5'2 4:45A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1178'6 1181'2 -4'6 4:45A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1176'2 1178'2 -5'2 4:41A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1151'0 1153'6 -4'4 4:41A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1150'4 1153'4 -4'0 4:45A Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1161'0 1163'2 -4'2 4:41A Apr 01
CORN  May 26 @C6K 457'6 457'4 460'0 452'6 454'0 -3'6 4:45A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 463'6 464'6 -3'4 4:45A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 465'6 466'6 -3'4 4:44A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 479'4 480'6 -3'4 4:44A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 490'4 491'6 -3'2 4:44A Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 604'6 605'2 -11'0 4:46A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 615'6 616'4 -10'0 4:44A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 627'4 628'6 -9'4 4:44A Apr 01
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 644'4 645'2 -9'2 4:44A Apr 01
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 658'0 658'2 -8'4 4:44A Apr 01
SOYBEAN MEAL  May 26 @SM6K 3164 3170 3190 3160 3179 15 4:46A Apr 01
SOYBEAN MEAL  Jul 26 @SM6N 3143 3150 3169 3143 3158 15 4:46A Apr 01
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3129 3147 3125 3134 12 4:20A Apr 01
SOYBEAN MEAL  Sep 26 @SM6U 3100 3108 3121 3100 3109 9 4:34A Apr 01
SOYBEAN MEAL  Oct 26 @SM6V 3083 3091 3100 3081 3089 6 4:34A Apr 01
SOYBEAN MEAL  Dec 26 @SM6Z 3115 3122 3130 3112 3122 7 4:42A Apr 01
SOYBEAN MEAL  Jan 27 @SM7F 3115 3115 3129 3113 3121 6 4:40A Apr 01
SOYBEAN MEAL  Mar 27 @SM7H 3095 3097 3106 3094 3099 4 4:23A Apr 01
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
BITCOIN FUTURES  Apr 26 @BTC6J 68035.0 68510.0 69585.0 67750.0 68720.0 685.0 4:43A Apr 01
BITCOIN FUTURES  May 26 @BTC6K 68355.0 68845.0 69885.0 68130.0 69080.0 725.0 4:37A Apr 01
BITCOIN FUTURES  Jun 26 @BTC6M 68605.0 68780.0 69940.0 68780.0 69940.0 1335.0 2:00A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1165'6
Change:  -5'2
Bid:  1165'6
Ask:  1166'0
Today's High:  1174'6
Today's Low:  1163'2
Volume:  125,889
Open:  1171'4
Settle:  1171'0
Prev:  1171'0
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN