Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'4 1122'6 0'2 7:55P Feb 10
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'2 1135'2 1137'2 -0'2 7:54P Feb 10
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'0 1147'2 1149'2 -0'2 7:55P Feb 10
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1138'4 1136'4 1138'2 -0'4 7:55P Feb 10
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1108'6 1106'0 1108'2 -0'6 7:54P Feb 10
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1107'0 1103'6 1106'0 -0'4 7:54P Feb 10
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 428'6 0'0 7:55P Feb 10
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 436'6 -0'4 7:54P Feb 10
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'2 444'4 -0'2 7:54P Feb 10
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'0 -0'4 7:54P Feb 10
CORN  Dec 26 @C6Z 458'2 458'0 458'4 457'2 457'4 -0'6 7:54P Feb 10
WHEAT  Mar 26 @W6H 528'2 529'6 531'2 529'2 530'4 2'2 7:54P Feb 10
WHEAT  May 26 @W6K 538'0 539'2 540'2 539'0 539'4 1'4 7:54P Feb 10
WHEAT  Jul 26 @W6N 548'2 549'0 550'0 548'4 549'2 1'0 7:53P Feb 10
WHEAT  Sep 26 @W6U 560'6 561'2 562'2 561'2 561'2 0'4 7:54P Feb 10
WHEAT  Dec 26 @W6Z 579'4 580'2 581'0 580'0 580'0 0'4 7:53P Feb 10
SOYBEAN MEAL  Mar 26 @SM6H 3008 3006 3014 3006 3013 5 7:52P Feb 10
SOYBEAN MEAL  May 26 @SM6K 3058 3058 3064 3056 3062 4 7:55P Feb 10
SOYBEAN MEAL  Jul 26 @SM6N 3107 3108 3114 3107 3113 6 7:47P Feb 10
SOYBEAN MEAL  Aug 26 @SM6Q 3118 3118 3125 3117 3122 4 7:34P Feb 10
SOYBEAN MEAL  Sep 26 @SM6U 3118 3118 3120 3113 3120 2 7:34P Feb 10
SOYBEAN MEAL  Oct 26 @SM6V 3109 3106 3112 3104 3112 3 7:47P Feb 10
SOYBEAN MEAL  Dec 26 @SM6Z 3136 3136 3140 3130 3140 4 7:47P Feb 10
SOYBEAN MEAL  Jan 27 @SM7F 3148 3141 3141 3141 3141 - 7 7:02P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
BITCOIN FUTURES  Feb 26 @BTC6G 68935.0 68810.0 69415.0 68625.0 69110.0 175.0 7:55P Feb 10
BITCOIN FUTURES  Mar 26 @BTC6H 69180.0 68975.0 69640.0 68915.0 69340.0 160.0 7:55P Feb 10
BITCOIN FUTURES  Apr 26 @BTC6J 69420.0 71095.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1122'6
Change:  0'2
Bid:  1122'6
Ask:  1123'0
Today's High:  1125'0
Today's Low:  1120'4
Volume:  156,146
Open:  1122'4
Settle:  1122'4
Prev:  1122'4
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN