Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1120'2 -7'2 5:31A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1130'0 -7'0 5:34A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1134'0 -7'2 5:30A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1149'6 -7'2 5:34A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1163'2 -7'6 5:26A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1166'6 1167'4 -8'0 5:16A Jun 26
CORN  Jul 26 @C6N 414'6 414'2 415'2 412'4 413'0 -1'6 5:34A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 422'2 422'6 -1'4 5:34A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'4 442'0 -1'0 5:34A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'2 456'6 -0'6 5:31A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'4 -0'6 5:21A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 578'6 579'6 -11'2 5:34A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 590'2 590'4 -11'0 5:34A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 607'6 608'0 -10'2 5:34A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 623'0 623'2 -9'4 5:27A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 631'4 632'2 -9'4 5:33A Jun 26
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3046 3048 - 34 5:33A Jun 26
SOYBEAN MEAL  Aug 26 @SM6Q 3060 3060 3060 3023 3025 - 35 5:33A Jun 26
SOYBEAN MEAL  Sep 26 @SM6U 3036 3033 3033 3007 3009 - 27 5:31A Jun 26
SOYBEAN MEAL  Oct 26 @SM6V 3020 3017 3018 2999 2999 - 21 5:31A Jun 26
SOYBEAN MEAL  Dec 26 @SM6Z 3050 3049 3049 3028 3033 - 17 5:33A Jun 26
SOYBEAN MEAL  Jan 27 @SM7F 3061 3060 3060 3042 3045 - 16 5:31A Jun 26
SOYBEAN MEAL  Mar 27 @SM7H 3088 3077 3086 3070 3074 - 14 5:17A Jun 26
SOYBEAN MEAL  May 27 @SM7K 3118 3116 3117 3100 3105 - 13 4:57A Jun 26
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
BITCOIN FUTURES  Jun 26 @BTC6M 59190.0 59500.0 60655.0 58255.0 59695.0 505.0 5:34A Jun 26
BITCOIN FUTURES  Jul 26 @BTC6N 59435.0 59710.0 60905.0 58505.0 59905.0 470.0 5:30A Jun 26
BITCOIN FUTURES  Aug 26 @BTC6Q 59650.0 60460.0 61150.0 58705.0 60475.0 825.0 4:33A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1120'2
Change:  -7'2
Bid:  1120'2
Ask:  1120'4
Today's High:  1128'0
Today's Low:  1118'6
Volume:  88,122
Open:  1127'4
Settle:  1127'4
Prev:  1127'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
5:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN