Zeeland Farm Services, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
SOYBEANS Jul 20	@S0N	898'4	894'0	895'6	894'0	894'2	-4'2	6:59A Jul 07
SOYBEANS Aug 20	@S0Q	898'4	899'2	901'4	893'6	894'6	-3'6	7:44A Jul 07
SOYBEANS Sep 20	@S0U	899'0	899'6	901'6	893'6	895'0	-4'0	7:43A Jul 07
SOYBEANS Nov 20	@S0X	906'2	906'6	909'2	900'2	901'2	-5'0	7:44A Jul 07
SOYBEANS Jan 21	@S1F	910'4	911'0	913'2	904'4	905'2	-5'2	7:44A Jul 07
SOYBEANS Mar 21	@S1H	904'0	904'0	907'2	899'2	900'2	-3'6	7:44A Jul 07
CORN Jul 20	@C0N	346'4	347'4	347'4	341'6	341'6	-4'6	7:32A Jul 07
CORN Sep 20	@C0U	346'4	347'0	348'0	340'2	342'0	-4'4	7:44A Jul 07
CORN Dec 20	@C0Z	356'2	357'0	357'4	349'2	351'0	-5'2	7:44A Jul 07
CORN Mar 21	@C1H	367'4	368'0	368'2	360'4	362'2	-5'2	7:44A Jul 07
CORN May 21	@C1K	373'0	373'2	373'6	366'2	368'0	-5'0	7:44A Jul 07
WHEAT Jul 20	@W0N	490'0	489'0	489'2	485'6	488'4	-0'4	1:15P Jul 06
WHEAT Sep 20	@W0U	493'2	494'2	495'2	489'6	492'2	-1'0	7:44A Jul 07
WHEAT Dec 20	@W0Z	501'0	501'4	502'2	497'2	499'6	-1'2	7:44A Jul 07
WHEAT Mar 21	@W1H	508'6	509'2	510'0	505'2	507'2	-1'4	7:44A Jul 07
WHEAT May 21	@W1K	514'0	512'4	515'0	510'4	512'4	-1'4	7:44A Jul 07
SOYBEAN MEAL Jul 20	@SM0N	2935	2959	2969	2942	2959	19	1:18P Jul 06
SOYBEAN MEAL Aug 20	@SM0Q	2978	2987	2995	2965	2971	- 7	7:44A Jul 07
SOYBEAN MEAL Sep 20	@SM0U	3003	3014	3020	2990	2997	- 6	7:44A Jul 07
SOYBEAN MEAL Oct 20	@SM0V	3022	3022	3035	3007	3015	- 7	7:38A Jul 07
SOYBEAN MEAL Dec 20	@SM0Z	3060	3070	3077	3043	3053	- 7	7:44A Jul 07
SOYBEAN MEAL Jan 21	@SM1F	3074	3094	3094	3060	3069	- 5	7:44A Jul 07
SOYBEAN MEAL Mar 21	@SM1H	3062	3066	3074	3049	3057	- 5	7:44A Jul 07
SOYBEAN MEAL May 21	@SM1K	3046	3050	3053	3036	3044	- 2	7:20A Jul 07
LIVE CATTLE Aug 20	@LE0Q	99.400	100.250	101.425	99.725	100.275	0.700	1:04P Jul 06
LIVE CATTLE Oct 20	@LE0V	102.675	103.350	104.800	103.100	104.050	1.250	1:04P Jul 06
LIVE CATTLE Dec 20	@LE0Z	105.925	106.375	107.550	106.025	107.100	1.125	1:04P Jul 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S0N)
Exchange:	CBOT
Last Trade:	894'2
Change:	-4'2
Bid:	890'0
Ask:	907'0
Today's High:	895'6
Today's Low:	894'0
Volume:	762
Open:	894'0
Settle:	898'4
Prev:	898'4
Contract High:
Contract Low:
Updated:	Jul-07-2020 6:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Moving America Forward Act: Another Attempt at Funding US Infrastructure

Editorial Staff –

Posted at Monday, July 6, 2020 3:21PM CDT

@S0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.