Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1114'0 -1'6 6:38A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1120'0 -1'2 6:32A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1117'4 1120'2 -0'2 6:37A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'2 1132'0 1134'6 -0'6 6:38A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1146'6 1149'4 -0'4 6:35A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1153'6 1156'4 -0'4 6:32A Jun 09
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 421'0 2'2 6:38A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 429'6 2'2 6:37A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 448'2 2'2 6:37A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 462'4 1'6 6:37A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'6 469'2 471'4 2'0 6:31A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 589'6 581'6 589'2 6'0 6:37A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 601'6 594'2 601'4 5'6 6:37A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 619'4 612'2 619'4 5'6 6:34A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 635'4 628'4 635'4 5'6 6:34A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 644'0 639'4 644'0 4'2 6:07A Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3027 3027 3065 3021 3059 32 6:38A Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q 3031 3034 3067 3026 3060 29 6:38A Jun 09
SOYBEAN MEAL  Sep 26 @SM6U 3038 3042 3067 3033 3061 23 6:38A Jun 09
SOYBEAN MEAL  Oct 26 @SM6V 3045 3053 3066 3039 3060 15 6:38A Jun 09
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3092 3108 3081 3103 12 6:38A Jun 09
SOYBEAN MEAL  Jan 27 @SM7F 3115 3116 3130 3106 3126 11 6:35A Jun 09
SOYBEAN MEAL  Mar 27 @SM7H 3139 3140 3153 3130 3150 11 6:16A Jun 09
SOYBEAN MEAL  May 27 @SM7K 3164 3168 3177 3155 3177 13 5:57A Jun 09
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
BITCOIN FUTURES  Jun 26 @BTC6M 63475.0 63845.0 63845.0 62515.0 62670.0 - 805.0 6:32A Jun 09
BITCOIN FUTURES  Jul 26 @BTC6N 63795.0 63965.0 63965.0 62895.0 62970.0 - 825.0 6:31A Jun 09
BITCOIN FUTURES  Aug 26 @BTC6Q 64035.0 63300.0 64015.0 63160.0 63300.0 - 735.0 9:35P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1114'0
Change:  -1'6
Bid:  1113'6
Ask:  1114'0
Today's High:  1117'0
Today's Low:  1111'0
Volume:  146,893
Open:  1116'2
Settle:  1115'6
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN