Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1135'0 1128'2 1134'0 4'0 7:42P Jun 16
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1139'2 1132'6 1138'2 3'6 7:42P Jun 16
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1138'0 1131'6 1136'6 3'4 7:40P Jun 16
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1151'2 1144'4 1149'6 3'2 7:42P Jun 16
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1164'6 1158'6 1163'2 3'0 7:41P Jun 16
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1170'6 1165'0 1169'0 2'2 7:37P Jun 16
CORN  Jul 26 @C6N 413'6 414'2 414'6 413'4 414'0 0'2 7:41P Jun 16
CORN  Sep 26 @C6U 422'4 422'6 423'4 422'4 422'6 0'2 7:42P Jun 16
CORN  Dec 26 @C6Z 442'4 442'6 443'4 442'4 442'6 0'2 7:42P Jun 16
CORN  Mar 27 @C7H 457'0 457'0 458'0 457'0 457'0 0'0 7:39P Jun 16
CORN  May 27 @C7K 466'0 466'4 467'0 466'2 466'4 0'4 7:41P Jun 16
WHEAT  Jul 26 @W6N 596'0 595'6 596'0 594'0 595'4 -0'4 7:41P Jun 16
WHEAT  Sep 26 @W6U 604'2 603'6 605'4 603'0 604'4 0'2 7:41P Jun 16
WHEAT  Dec 26 @W6Z 621'6 621'6 622'6 621'0 622'2 0'4 7:42P Jun 16
WHEAT  Mar 27 @W7H 636'2 635'4 637'4 635'4 636'6 0'4 7:42P Jun 16
WHEAT  May 27 @W7K 645'4 646'2 646'2 645'0 645'0 -0'4 7:32P Jun 16
SOYBEAN MEAL  Jul 26 @SM6N 3048 3048 3068 3046 3065 17 7:42P Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q 3052 3052 3069 3049 3068 16 7:40P Jun 16
SOYBEAN MEAL  Sep 26 @SM6U 3048 3050 3061 3046 3059 11 7:41P Jun 16
SOYBEAN MEAL  Oct 26 @SM6V 3040 3040 3051 3037 3050 10 7:40P Jun 16
SOYBEAN MEAL  Dec 26 @SM6Z 3072 3069 3083 3067 3080 8 7:42P Jun 16
SOYBEAN MEAL  Jan 27 @SM7F 3093 3090 3102 3090 3100 7 7:30P Jun 16
SOYBEAN MEAL  Mar 27 @SM7H 3124 3124 3131 3123 3131 7 7:14P Jun 16
SOYBEAN MEAL  May 27 @SM7K 3152 3150 - 2 1:17P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
BITCOIN FUTURES  Jun 26 @BTC6M 65700.0 65730.0 65870.0 65630.0 65845.0 145.0 7:41P Jun 16
BITCOIN FUTURES  Jul 26 @BTC6N 66030.0 66120.0 66180.0 66065.0 66120.0 90.0 7:17P Jun 16
BITCOIN FUTURES  Aug 26 @BTC6Q 66285.0 66435.0 66265.0 66880.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1134'0
Change:  4'0
Bid:  1133'6
Ask:  1134'2
Today's High:  1135'0
Today's Low:  1128'2
Volume:  115,780
Open:  1130'0
Settle:  1130'0
Prev:  1130'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN