Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'2 1224'4 1227'0 0'2 10:50P May 12
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'2 1220'6 1221'4 -0'2 10:37P May 12
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'0 1199'2 1202'2 0'4 10:37P May 12
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1208'4 1203'0 1205'6 0'6 10:40P May 12
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1219'4 1213'6 1217'0 0'6 10:37P May 12
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'6 478'0 480'0 0'0 10:50P May 12
CORN  Sep 26 @C6U 486'2 484'4 488'0 484'2 486'2 0'0 10:36P May 12
CORN  Dec 26 @C6Z 502'0 500'2 504'0 500'2 502'4 0'4 10:49P May 12
CORN  Mar 27 @C7H 515'2 513'2 517'2 513'2 515'4 0'2 10:43P May 12
WHEAT  May 26 @W6K 665'0 666'2 666'2 666'0 666'0 1'0 9:11P May 12
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 672'4 673'2 -5'6 10:54P May 12
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 684'4 685'2 -6'2 10:50P May 12
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 703'2 704'4 -5'6 10:50P May 12
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 718'0 719'0 -5'6 10:50P May 12
SOYBEAN MEAL  May 26 @SM6K 3329 3341 1:15P May 12
SOYBEAN MEAL  Jul 26 @SM6N 3284 3281 3316 3280 3310 26 10:52P May 12
SOYBEAN MEAL  Aug 26 @SM6Q 3231 3224 3259 3224 3254 23 10:37P May 12
SOYBEAN MEAL  Sep 26 @SM6U 3194 3192 3218 3192 3214 20 10:31P May 12
SOYBEAN MEAL  Oct 26 @SM6V 3168 3174 3191 3170 3187 19 10:32P May 12
SOYBEAN MEAL  Dec 26 @SM6Z 3204 3198 3227 3198 3223 19 10:41P May 12
SOYBEAN MEAL  Jan 27 @SM7F 3209 3215 3232 3210 3229 20 10:31P May 12
SOYBEAN MEAL  Mar 27 @SM7H 3200 3206 3221 3205 3219 19 10:05P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
BITCOIN FUTURES  May 26 @BTC6K 80995.0 80875.0 81530.0 80595.0 81460.0 465.0 10:53P May 12
BITCOIN FUTURES  Jun 26 @BTC6M 81335.0 81260.0 81830.0 80975.0 81830.0 495.0 10:49P May 12
BITCOIN FUTURES  Jul 26 @BTC6N 81720.0 81935.0 81935.0 81935.0 81935.0 215.0 8:57P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1212'6
Change:  0'0
Bid:  1212'0
Ask:  1215'4
Today's High: 
Today's Low: 
Volume:  94
Open: 
Settle:  1213'4
Prev:  1213'4
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN