Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1206'2 -39'4 1:19P Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'4 1197'4 -40'4 1:19P Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1211'4 -39'6 1:19P Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1224'6 1225'0 -39'0 1:19P Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1225'6 1227'0 -34'2 1:19P Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1229'2 1231'2 -31'0 1:19P Jul 27
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'2 -12'4 1:19P Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'2 -13'4 1:19P Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'2 -13'4 1:19P Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 498'0 -13'0 1:19P Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 502'0 -12'0 1:19P Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 658'0 658'0 -18'0 1:19P Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 675'6 676'0 -18'0 1:19P Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 691'6 691'6 -17'6 1:19P Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 699'6 699'6 -16'6 1:19P Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 696'4 696'6 -16'2 1:19P Jul 27
SOYBEAN MEAL  Aug 26 @SM6Q 3313 3316 3324 3185 3210 -105 1:19P Jul 27
SOYBEAN MEAL  Sep 26 @SM6U 3308 3302 3318 3182 3205 -105 1:19P Jul 27
SOYBEAN MEAL  Oct 26 @SM6V 3303 3300 3308 3175 3196 -108 1:19P Jul 27
SOYBEAN MEAL  Dec 26 @SM6Z 3352 3344 3356 3223 3241 -111 1:19P Jul 27
SOYBEAN MEAL  Jan 27 @SM7F 3377 3369 3380 3251 3269 -107 1:19P Jul 27
SOYBEAN MEAL  Mar 27 @SM7H 3386 3369 3389 3271 3292 - 92 1:19P Jul 27
SOYBEAN MEAL  May 27 @SM7K 3395 3391 3396 3290 3311 - 81 1:19P Jul 27
SOYBEAN MEAL  Jul 27 @SM7N 3416 3397 3405 3315 3336 - 75 1:19P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
BITCOIN FUTURES  Jul 26 @BTC6N 64215.0 64215.0 66075.0 63875.0 64905.0 690.0 1:26P Jul 27
BITCOIN FUTURES  Aug 26 @BTC6Q 64450.0 64345.0 66175.0 64250.0 65145.0 695.0 1:25P Jul 27
BITCOIN FUTURES  Sep 26 @BTC6U 64695.0 65720.0 66145.0 65000.0 65000.0 305.0 11:19A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1206'2
Change:  -39'4
Bid:  1206'0
Ask:  1206'6
Today's High:  1244'6
Today's Low:  1205'4
Volume:  34,617
Open:  1240'4
Settle:  1208'4s
Prev:  1248'0
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN