Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1166'4 2'6 12:34A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1181'4 3'0 12:34A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1174'2 2'6 12:34A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1153'4 3'0 12:32A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1159'0 3'2 12:33A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1170'6 2'6 12:33A Apr 27
CORN  May 26 @C6K 455'0 454'2 458'4 454'2 458'4 3'4 12:34A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 467'0 462'4 466'6 3'2 12:34A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 471'4 467'6 471'4 3'0 12:34A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 487'0 483'4 487'0 2'6 12:34A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 500'2 497'0 500'2 2'2 12:33A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 615'0 608'4 611'6 3'4 12:33A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 623'6 617'4 620'0 3'2 12:34A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 636'6 630'4 633'0 2'6 12:33A Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 655'6 650'0 652'0 2'4 12:33A Apr 27
WHEAT  Mar 27 @W7H 666'0 667'2 671'6 666'2 668'2 2'2 12:33A Apr 27
SOYBEAN MEAL  May 26 @SM6K 3243 3240 3254 3235 3250 7 12:33A Apr 27
SOYBEAN MEAL  Jul 26 @SM6N 3191 3184 3200 3180 3196 5 12:33A Apr 27
SOYBEAN MEAL  Aug 26 @SM6Q 3131 3120 3134 3120 3131 12:32A Apr 27
SOYBEAN MEAL  Sep 26 @SM6U 3090 3086 3091 3082 3089 - 1 12:32A Apr 27
SOYBEAN MEAL  Oct 26 @SM6V 3062 3059 3064 3056 3061 - 1 12:32A Apr 27
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3090 3096 3085 3093 12:33A Apr 27
SOYBEAN MEAL  Jan 27 @SM7F 3100 3097 3103 3093 3099 - 1 12:32A Apr 27
SOYBEAN MEAL  Mar 27 @SM7H 3095 3091 3095 3089 3089 - 6 8:14P Apr 26
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
BITCOIN FUTURES  May 26 @BTC6K 78015.0 78690.0 79930.0 78100.0 78245.0 230.0 12:34A Apr 27
BITCOIN FUTURES  Jun 26 @BTC6M 78335.0 79275.0 80185.0 78660.0 78660.0 325.0 12:27A Apr 27
BITCOIN FUTURES  Jul 26 @BTC6N 78715.0 79275.0 80525.0 79275.0 80365.0 1650.0 8:09P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1166'4
Change:  2'6
Bid:  1166'2
Ask:  1166'6
Today's High:  1169'0
Today's Low:  1162'0
Volume:  68,471
Open:  1162'0
Settle:  1163'6
Prev:  1163'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN