Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1057'6 1056'2 0'0 1:19P Jan 16
SOYBEANS  May 26 @S6K 1068'6 1067'4 0'0 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1081'2 1079'4 0'0 1:19P Jan 16
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 0'0 1:19P Jan 16
SOYBEANS  Sep 26 @S6U 1063'0 1061'4 0'0 1:19P Jan 16
SOYBEANS  Nov 26 @S6X 1069'0 1067'2 0'0 1:19P Jan 16
CORN  Mar 26 @C6H 424'6 425'0 0'0 1:19P Jan 16
CORN  May 26 @C6K 432'0 432'4 0'0 1:19P Jan 16
CORN  Jul 26 @C6N 438'0 438'2 0'0 1:19P Jan 16
CORN  Sep 26 @C6U 436'2 436'6 0'0 1:19P Jan 16
CORN  Dec 26 @C6Z 449'6 450'0 0'0 1:19P Jan 16
WHEAT  Mar 26 @W6H 518'0 518'0 0'0 1:19P Jan 16
WHEAT  May 26 @W6K 528'6 529'2 0'0 1:19P Jan 16
WHEAT  Jul 26 @W6N 540'4 541'0 0'0 1:19P Jan 16
WHEAT  Sep 26 @W6U 554'6 555'0 0'0 1:18P Jan 16
WHEAT  Dec 26 @W6Z 573'6 573'6 0'0 1:19P Jan 16
SOYBEAN MEAL  Mar 26 @SM6H 2900 2899 1:19P Jan 16
SOYBEAN MEAL  May 26 @SM6K 2951 2949 1:19P Jan 16
SOYBEAN MEAL  Jul 26 @SM6N 3010 3010 1:19P Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q 3032 3030 1:18P Jan 16
SOYBEAN MEAL  Sep 26 @SM6U 3046 3045 1:18P Jan 16
SOYBEAN MEAL  Oct 26 @SM6V 3054 3052 1:18P Jan 16
SOYBEAN MEAL  Dec 26 @SM6Z 3092 3091 1:19P Jan 16
SOYBEAN MEAL  Jan 27 @SM7F 3111 3112 1:18P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16
BITCOIN FUTURES  Jan 26 @BTC6F 95665.0 95340.0 95600.0 92040.0 92500.0 -3165.0 8:32P Jan 18
BITCOIN FUTURES  Feb 26 @BTC6G 96075.0 95310.0 95425.0 92585.0 92790.0 -3285.0 8:31P Jan 18
BITCOIN FUTURES  Mar 26 @BTC6H 96465.0 93410.0 93680.0 93220.0 93220.0 -3245.0 8:21P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1056'2
Change:  0'0
Bid:  1055'4
Ask:  1055'4
Today's High: 
Today's Low: 
Volume:  106,931
Open: 
Settle:  1057'6
Prev:  1057'6
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN