Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1310'4 1312'2 2'4 3:12A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1326'0 1328'0 3'0 3:12A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1332'0 1333'6 3'4 3:08A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1337'0 1338'2 3'6 3:12A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1338'0 1339'4 4'2 3:09A Sep 08
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 543'4 538'2 541'2 4'4 3:12A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 553'4 556'4 4'2 3:12A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 561'0 563'6 4'0 3:12A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 563'4 566'4 4'4 3:08A Sep 08
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 742'6 760'2 26'2 3:12A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 759'6 775'0 25'6 3:12A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 765'6 781'4 24'6 3:12A Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 764'0 776'2 23'0 3:10A Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3453 3445 3445 3425 3425 - 28 2:15A Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3482 3483 3488 3444 3453 - 29 3:09A Sep 08
SOYBEAN MEAL  Dec 26 @SM6Z 3551 3551 3558 3513 3522 - 29 3:12A Sep 08
SOYBEAN MEAL  Jan 27 @SM7F 3580 3581 3586 3543 3552 - 28 3:12A Sep 08
SOYBEAN MEAL  Mar 27 @SM7H 3596 3595 3602 3562 3570 - 26 3:08A Sep 08
SOYBEAN MEAL  May 27 @SM7K 3603 3603 3608 3572 3578 - 25 3:08A Sep 08
SOYBEAN MEAL  Jul 27 @SM7N 3606 3606 3610 3579 3583 - 23 3:08A Sep 08
SOYBEAN MEAL  Aug 27 @SM7Q 3567 3567 3569 3541 3543 - 24 3:08A Sep 08
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
BITCOIN FUTURES  Sep 26 @BTC6U 80055.0 80070.0 80800.0 78275.0 78470.0 -1585.0 3:12A Sep 08
BITCOIN FUTURES  Oct 26 @BTC6V 80475.0 80550.0 80990.0 78705.0 78770.0 -1705.0 1:55A Sep 08
BITCOIN FUTURES  Nov 26 @BTC6X 80815.0 80580.0 80580.0 79075.0 79450.0 -1365.0 12:00A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1298'2
Change:  4'4
Bid:  1295'4
Ask:  1297'2
Today's High:  1298'2
Today's Low:  1298'0
Volume:  26
Open:  1298'0
Settle:  1293'6
Prev:  1293'6
Contract High: 
Contract Low: 
Updated:  Sep-07-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN