Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1150'0 1132'2 1148'4 8'6 1:19P Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1166'0 1148'2 1165'2 9'6 1:19P Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1161'6 1177'0 9'2 1:19P Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'6 1152'6 1167'0 9'2 1:19P Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'4 1118'0 1129'6 7'2 1:19P Feb 25
SOYBEANS  Nov 26 @S6X 1121'2 1120'0 1128'0 1116'4 1127'0 6'4 1:19P Feb 25
CORN  Mar 26 @C6H 427'6 428'0 431'2 426'6 431'2 2'6 1:19P Feb 25
CORN  May 26 @C6K 438'4 438'4 442'6 438'0 442'0 3'4 1:19P Feb 25
CORN  Jul 26 @C6N 447'4 447'4 450'6 446'4 450'2 2'6 1:19P Feb 25
CORN  Sep 26 @C6U 449'0 449'0 452'4 448'2 452'0 3'2 1:19P Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 467'0 463'2 467'0 3'2 1:19P Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 559'0 565'6 -1'6 1:19P Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 563'4 570'2 -3'4 1:19P Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 572'2 578'4 -4'4 1:19P Feb 25
WHEAT  Sep 26 @W6U 594'0 592'2 595'6 584'4 589'6 -4'6 1:19P Feb 25
WHEAT  Dec 26 @W6Z 611'4 610'4 613'0 602'0 607'2 -5'0 1:19P Feb 25
SOYBEAN MEAL  Mar 26 @SM6H 3107 3110 3193 3109 3183 76 1:19P Feb 25
SOYBEAN MEAL  May 26 @SM6K 3144 3144 3224 3144 3218 74 1:19P Feb 25
SOYBEAN MEAL  Jul 26 @SM6N 3176 3176 3246 3176 3242 67 1:19P Feb 25
SOYBEAN MEAL  Aug 26 @SM6Q 3170 3171 3234 3171 3230 61 1:19P Feb 25
SOYBEAN MEAL  Sep 26 @SM6U 3156 3162 3213 3162 3211 55 1:19P Feb 25
SOYBEAN MEAL  Oct 26 @SM6V 3137 3135 3186 3135 3185 48 1:19P Feb 25
SOYBEAN MEAL  Dec 26 @SM6Z 3162 3160 3208 3160 3205 44 1:19P Feb 25
SOYBEAN MEAL  Jan 27 @SM7F 3168 3176 3210 3174 3203 37 1:16P Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25
BITCOIN FUTURES  Feb 26 @BTC6G 64545.0 64230.0 69640.0 63940.0 68925.0 4380.0 1:33P Feb 25
BITCOIN FUTURES  Mar 26 @BTC6H 64790.0 64490.0 69890.0 64210.0 69220.0 4430.0 1:32P Feb 25
BITCOIN FUTURES  Apr 26 @BTC6J 65035.0 64550.0 69970.0 64460.0 69445.0 4410.0 1:19P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1148'4
Change:  8'6
Bid:  1138'4
Ask:  1150'0
Today's High:  1150'0
Today's Low:  1132'2
Volume:  49,397
Open:  1138'6
Settle:  1148'2s
Prev:  1139'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN