Cash Bids |  Home |  Calendar |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 19 @S9K 904'0 902'6 906'0 899'2 904'4 0'4 12:47P Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 919'6 913'0 918'2 0'6 12:47P Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 925'6 919'4 924'4 0'6 12:46P Mar 20
SOYBEANS  Sep 19 @S9U 928'6 927'2 931'0 925'6 930'0 1'2 12:43P Mar 20
SOYBEANS  Nov 19 @S9X 938'2 937'2 940'6 934'2 939'2 1'0 12:46P Mar 20
SOYBEANS  Jan 20 @S0F 947'0 946'2 949'4 944'0 948'0 1'0 12:46P Mar 20
CORN  May 19 @C9K 371'2 371'4 372'4 368'6 371'2 0'0 12:47P Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'6 378'2 380'6 0'0 12:47P Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'4 385'2 387'6 0'2 12:46P Mar 20
CORN  Dec 19 @C9Z 395'2 395'2 396'0 393'0 395'4 0'2 12:47P Mar 20
CORN  Mar 20 @C0H 406'0 406'0 406'6 404'0 406'2 0'2 12:46P Mar 20
WHEAT  May 19 @W9K 456'4 456'6 462'4 454'6 462'2 5'6 12:47P Mar 20
WHEAT  Jul 19 @W9N 462'6 462'4 468'0 461'0 467'4 4'6 12:47P Mar 20
WHEAT  Sep 19 @W9U 471'2 472'0 476'2 470'2 476'0 4'6 12:46P Mar 20
WHEAT  Dec 19 @W9Z 486'2 486'2 491'0 485'2 491'0 4'6 12:46P Mar 20
WHEAT  Mar 20 @W0H 499'2 500'6 504'4 498'0 504'4 5'2 12:46P Mar 20
SOYBEAN MEAL  May 19 @SM9K 3108 3101 3119 3086 3112 4 12:46P Mar 20
SOYBEAN MEAL  Jul 19 @SM9N 3143 3140 3154 3122 3148 5 12:46P Mar 20
SOYBEAN MEAL  Aug 19 @SM9Q 3159 3151 3168 3137 3162 3 12:45P Mar 20
SOYBEAN MEAL  Sep 19 @SM9U 3175 3169 3184 3152 3177 2 12:44P Mar 20
SOYBEAN MEAL  Oct 19 @SM9V 3185 3168 3194 3163 3188 3 12:45P Mar 20
SOYBEAN MEAL  Dec 19 @SM9Z 3206 3200 3215 3184 3209 3 12:46P Mar 20
SOYBEAN MEAL  Jan 20 @SM0F 3216 3199 3225 3199 3218 2 12:44P Mar 20
SOYBEAN MEAL  Mar 20 @SM0H 3225 3214 3233 3210 3226 1 12:44P Mar 20
LIVE CATTLE  Apr 19 @LE9J 129.125 129.400 129.850 128.900 129.550 0.425 12:47P Mar 20
LIVE CATTLE  Jun 19 @LE9M 122.725 122.975 123.625 122.375 123.425 0.700 12:47P Mar 20
LIVE CATTLE  Aug 19 @LE9Q 118.725 118.900 119.450 118.550 119.350 0.625 12:47P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  904'4
Change:  0'4
Bid:  904'4
Ask:  904'6
Today's High:  906'0
Today's Low:  899'2
Volume:  78,731
Open:  902'6
Settle:  904'0
Prev:  904'0
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@S9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN