Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1208'0 1201'4 1207'0 5'4 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1196'4 5'0 1:19P Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1184'2 4'0 1:19P Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1193'4 4'0 1:19P Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1207'0 4'0 1:19P Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1209'6 4'2 1:19P Jul 13
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 440'6 -0'2 1:15P Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 440'2 440'6 1'4 1:19P Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 462'2 463'0 2'2 1:19P Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 477'4 478'2 2'6 1:19P Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 485'4 486'2 2'4 1:19P Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 630'6 -5'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 635'2 -5'0 1:19P Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 650'6 -4'0 1:19P Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 661'6 663'2 -3'0 1:19P Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 668'6 669'6 -2'6 1:19P Jul 13
SOYBEAN MEAL  Jul 26 @SM6N 3231 3261 3434 3200 3400 - 63 1:15P Jul 13
SOYBEAN MEAL  Aug 26 @SM6Q 3204 3220 3237 3170 3177 - 32 1:19P Jul 13
SOYBEAN MEAL  Sep 26 @SM6U 3172 3215 3215 3138 3143 - 32 1:19P Jul 13
SOYBEAN MEAL  Oct 26 @SM6V 3152 3181 3190 3114 3119 - 36 1:19P Jul 13
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3207 3223 3148 3156 - 37 1:19P Jul 13
SOYBEAN MEAL  Jan 27 @SM7F 3206 3223 3238 3167 3173 - 37 1:19P Jul 13
SOYBEAN MEAL  Mar 27 @SM7H 3225 3243 3259 3184 3189 - 39 1:18P Jul 13
SOYBEAN MEAL  May 27 @SM7K 3240 3260 3265 3198 3203 - 40 1:18P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
BITCOIN FUTURES  Jul 26 @BTC6N 62350.0 62010.0 62280.0 61920.0 61980.0 - 370.0 6:03P Jul 13
BITCOIN FUTURES  Aug 26 @BTC6Q 62595.0 62400.0 62505.0 62180.0 62400.0 - 195.0 5:00P Jul 13
BITCOIN FUTURES  Sep 26 @BTC6U 62840.0 62720.0 62450.0 62930.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1207'0
Change:  5'4
Bid:  1201'0
Ask:  1230'0
Today's High:  1208'0
Today's Low:  1201'4
Volume:  63
Open:  1204'2
Settle:  1202'0s
Prev:  1196'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN