Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1194'6 1195'6 -6'4 1:08P Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1185'0 1186'0 -6'2 1:08P Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1194'6 1195'6 -6'0 1:08P Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1209'2 1210'2 -5'4 1:09P Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1213'0 1214'2 -5'2 1:07P Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1218'6 1219'6 -5'2 1:07P Jul 16
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'2 441'4 -6'0 1:08P Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 464'4 -5'0 1:08P Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'2 479'4 -4'6 1:08P Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 487'2 488'4 -4'0 1:08P Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 492'2 493'6 -3'6 1:08P Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 675'0 -2'4 1:09P Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 691'2 -0'6 1:09P Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 704'2 0'6 1:09P Jul 16
WHEAT  May 27 @W7K 707'6 705'4 725'2 701'6 709'4 1'6 1:08P Jul 16
WHEAT  Jul 27 @W7N 705'4 703'0 720'4 698'0 707'2 1'6 1:07P Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3247 3180 3225 36 1:09P Jul 16
SOYBEAN MEAL  Sep 26 @SM6U 3176 3176 3234 3164 3202 26 1:09P Jul 16
SOYBEAN MEAL  Oct 26 @SM6V 3165 3164 3222 3153 3184 19 1:09P Jul 16
SOYBEAN MEAL  Dec 26 @SM6Z 3200 3200 3258 3188 3221 21 1:09P Jul 16
SOYBEAN MEAL  Jan 27 @SM7F 3216 3216 3272 3204 3239 23 1:09P Jul 16
SOYBEAN MEAL  Mar 27 @SM7H 3229 3226 3278 3220 3249 20 1:08P Jul 16
SOYBEAN MEAL  May 27 @SM7K 3242 3223 3286 3223 3259 17 1:08P Jul 16
SOYBEAN MEAL  Jul 27 @SM7N 3268 3267 3308 3259 3282 14 12:50P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
BITCOIN FUTURES  Jul 26 @BTC6N 65085.0 64975.0 65105.0 63920.0 64265.0 - 820.0 1:09P Jul 16
BITCOIN FUTURES  Aug 26 @BTC6Q 65340.0 64880.0 65275.0 64175.0 64495.0 - 845.0 1:07P Jul 16
BITCOIN FUTURES  Sep 26 @BTC6U 65585.0 65480.0 64455.0 65975.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1195'6
Change:  -6'4
Bid:  1195'2
Ask:  1195'6
Today's High:  1207'6
Today's Low:  1194'6
Volume:  43,372
Open:  1202'0
Settle:  1202'2
Prev:  1202'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN