Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1164'2 -6'4 3:42A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1181'2 -6'2 3:42A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1195'4 -5'6 3:42A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'4 1194'6 1200'0 -4'6 3:42A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1210'2 1200'6 1205'4 -5'0 3:21A Aug 03
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 438'4 -2'2 3:42A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 461'6 -2'2 3:42A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 477'2 -2'4 3:38A Aug 03
CORN  May 27 @C7K 488'6 485'4 487'6 483'0 486'4 -2'2 3:41A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 492'2 488'0 490'6 -2'4 3:38A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 640'0 632'0 637'4 -1'6 3:42A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 658'0 650'0 655'4 -2'0 3:40A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 674'4 667'2 672'0 -2'2 3:42A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 682'6 675'2 680'4 -1'6 3:40A Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 678'4 673'2 678'2 -1'0 3:42A Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3103 3103 3103 3103 - 19 3:10A Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3154 3124 3129 - 20 3:42A Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3168 3138 3144 - 22 3:36A Aug 03
SOYBEAN MEAL  Dec 26 @SM6Z 3212 3210 3217 3186 3191 - 21 3:40A Aug 03
SOYBEAN MEAL  Jan 27 @SM7F 3235 3238 3240 3211 3215 - 20 3:41A Aug 03
SOYBEAN MEAL  Mar 27 @SM7H 3257 3257 3260 3234 3239 - 18 3:36A Aug 03
SOYBEAN MEAL  May 27 @SM7K 3280 3279 3281 3258 3263 - 17 3:36A Aug 03
SOYBEAN MEAL  Jul 27 @SM7N 3307 3307 3307 3290 3293 - 14 3:03A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
BITCOIN FUTURES  Aug 26 @BTC6Q 63130.0 63160.0 63970.0 62350.0 62495.0 - 635.0 3:42A Aug 03
BITCOIN FUTURES  Sep 26 @BTC6U 63365.0 63300.0 64110.0 62450.0 62735.0 - 630.0 3:41A Aug 03
BITCOIN FUTURES  Oct 26 @BTC6V 63670.0 62925.0 63000.0 62920.0 62925.0 - 745.0 3:32A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1169'0
Change:  -3'0
Bid:  1166'4
Ask:  1168'2
Today's High:  1169'0
Today's Low:  1163'6
Volume:  3,019
Open:  1163'6
Settle:  1172'0
Prev:  1172'0
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN