Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1214'0 1214'0 12'4 1:15P Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1225'6 13'2 1:19P Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1250'6 1229'6 1238'2 12'6 1:19P Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1231'0 1213'0 1219'4 9'6 1:19P Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1182'6 1172'0 1172'6 4'4 1:19P Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1174'2 1163'6 1165'0 4'2 1:19P Mar 12
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 450'0 4'0 1:15P Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 462'0 2'2 1:19P Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 473'2 2'0 1:19P Mar 12
CORN  Sep 26 @C6U 475'4 476'2 483'0 476'0 476'2 1'4 1:19P Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 495'6 488'4 488'4 1'0 1:19P Mar 12
WHEAT  Mar 26 @W6H 588'4 597'4 597'4 597'4 597'4 3'6 1:15P Mar 12
WHEAT  May 26 @W6K 594'6 599'4 613'0 596'0 597'6 3'6 1:19P Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 623'2 606'4 608'4 3'6 1:19P Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 635'6 619'6 621'2 3'4 1:19P Mar 12
WHEAT  Dec 26 @W6Z 636'4 640'0 652'2 636'6 637'6 2'6 1:19P Mar 12
SOYBEAN MEAL  Mar 26 @SM6H 3164 3201 3201 3201 3201 35 1:15P Mar 12
SOYBEAN MEAL  May 26 @SM6K 3154 3162 3217 3160 3196 48 1:19P Mar 12
SOYBEAN MEAL  Jul 26 @SM6N 3177 3180 3240 3180 3219 48 1:19P Mar 12
SOYBEAN MEAL  Aug 26 @SM6Q 3156 3165 3212 3163 3193 44 1:19P Mar 12
SOYBEAN MEAL  Sep 26 @SM6U 3134 3139 3184 3139 3160 34 1:19P Mar 12
SOYBEAN MEAL  Oct 26 @SM6V 3111 3114 3152 3113 3122 23 1:19P Mar 12
SOYBEAN MEAL  Dec 26 @SM6Z 3142 3142 3178 3142 3150 19 1:19P Mar 12
SOYBEAN MEAL  Jan 27 @SM7F 3138 3142 3170 3142 3146 18 1:19P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12
BITCOIN FUTURES  Mar 26 @BTC6H 70825.0 70910.0 71145.0 69345.0 70455.0 - 370.0 2:36P Mar 12
BITCOIN FUTURES  Apr 26 @BTC6J 71085.0 71185.0 71200.0 69620.0 70750.0 - 335.0 2:32P Mar 12
BITCOIN FUTURES  May 26 @BTC6K 71405.0 70380.0 71000.0 70380.0 71000.0 - 405.0 10:58A Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1214'0
Change:  12'4
Bid:  1105'0
Ask: 
Today's High:  1223'2
Today's Low:  1214'0
Volume:  69
Open:  1215'6
Settle:  1213'0s
Prev:  1200'4
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN