Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1184'4 1186'4 -8'4 11:16A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1179'0 1179'4 -13'6 11:35A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1171'2 1171'2 -12'2 11:36A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1182'2 1183'4 -8'6 11:34A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1196'0 1196'4 -9'2 11:36A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1199'4 1200'4 -7'6 11:36A Jul 09
CORN  Jul 26 @C6N 434'6 434'0 435'0 430'6 433'0 -1'6 11:32A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 432'4 -2'4 11:35A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 453'2 -3'0 11:34A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 468'2 -3'2 11:36A Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 477'2 -3'0 11:34A Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'0 606'4 611'0 11'4 9:57A Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 619'2 11'4 11:36A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 633'6 10'4 11:36A Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 648'0 631'4 646'2 9'2 11:36A Jul 09
WHEAT  May 27 @W7K 645'2 642'0 655'0 639'4 653'0 7'6 11:35A Jul 09
SOYBEAN MEAL  Jul 26 @SM6N 3145 3139 3195 3139 3191 46 11:29A Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3123 3167 3108 3158 35 11:36A Jul 09
SOYBEAN MEAL  Sep 26 @SM6U 3097 3091 3139 3079 3130 33 11:36A Jul 09
SOYBEAN MEAL  Oct 26 @SM6V 3078 3077 3118 3059 3109 31 11:36A Jul 09
SOYBEAN MEAL  Dec 26 @SM6Z 3112 3112 3151 3092 3141 29 11:36A Jul 09
SOYBEAN MEAL  Jan 27 @SM7F 3128 3128 3166 3108 3157 29 11:36A Jul 09
SOYBEAN MEAL  Mar 27 @SM7H 3145 3145 3182 3127 3173 28 11:36A Jul 09
SOYBEAN MEAL  May 27 @SM7K 3159 3159 3194 3146 3189 30 11:34A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 235.550 235.825 - 1.800 11:36A Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 231.900 232.125 - 1.425 11:36A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 231.925 232.150 - 1.500 11:36A Jul 09
BITCOIN FUTURES  Jul 26 @BTC6N 62430.0 62190.0 63460.0 61795.0 62820.0 390.0 11:36A Jul 09
BITCOIN FUTURES  Aug 26 @BTC6Q 62685.0 62675.0 63685.0 62065.0 63075.0 390.0 11:29A Jul 09
BITCOIN FUTURES  Sep 26 @BTC6U 62930.0 62625.0 63920.0 62520.0 63540.0 610.0 1:57A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1186'4
Change:  -8'4
Bid:  1180'6
Ask:  1183'0
Today's High:  1197'0
Today's Low:  1184'4
Volume:  46
Open:  1193'0
Settle:  1195'0
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN