Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1117'2 1120'0 -2'4 7:44A Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1132'4 1135'4 -2'0 7:44A Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1145'0 1148'2 -1'2 7:44A Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1140'2 1135'0 1138'2 -0'4 7:44A Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1109'6 1105'6 1108'6 -0'2 7:39A Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1108'0 1103'6 1107'0 0'4 7:44A Feb 11
CORN  Mar 26 @C6H 428'6 428'6 429'4 427'0 427'2 -1'4 7:44A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 435'2 435'6 -1'4 7:44A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 442'6 443'2 -1'4 7:44A Feb 11
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'2 442'2 -1'2 7:44A Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 458'6 457'0 457'2 -1'0 7:43A Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 534'4 529'2 530'0 1'6 7:44A Feb 11
WHEAT  May 26 @W6K 538'0 539'2 543'4 538'0 538'4 0'4 7:44A Feb 11
WHEAT  Jul 26 @W6N 548'2 549'0 552'6 547'4 548'2 0'0 7:44A Feb 11
WHEAT  Sep 26 @W6U 560'6 561'2 564'6 559'6 560'2 -0'4 7:44A Feb 11
WHEAT  Dec 26 @W6Z 579'4 580'2 583'2 578'2 578'4 -1'0 7:44A Feb 11
SOYBEAN MEAL  Mar 26 @SM6H 3008 3006 3021 2996 2996 - 12 7:44A Feb 11
SOYBEAN MEAL  May 26 @SM6K 3058 3058 3070 3042 3042 - 16 7:44A Feb 11
SOYBEAN MEAL  Jul 26 @SM6N 3107 3108 3118 3092 3092 - 15 7:44A Feb 11
SOYBEAN MEAL  Aug 26 @SM6Q 3118 3118 3126 3103 3107 - 11 7:41A Feb 11
SOYBEAN MEAL  Sep 26 @SM6U 3118 3118 3125 3103 3104 - 14 7:38A Feb 11
SOYBEAN MEAL  Oct 26 @SM6V 3109 3106 3115 3091 3091 - 18 7:44A Feb 11
SOYBEAN MEAL  Dec 26 @SM6Z 3136 3136 3142 3118 3118 - 18 7:44A Feb 11
SOYBEAN MEAL  Jan 27 @SM7F 3148 3141 3153 3131 3131 - 17 7:42A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
BITCOIN FUTURES  Feb 26 @BTC6G 68935.0 68810.0 69415.0 66495.0 68115.0 - 820.0 8:25A Feb 11
BITCOIN FUTURES  Mar 26 @BTC6H 69180.0 68975.0 69640.0 66765.0 68380.0 - 800.0 8:23A Feb 11
BITCOIN FUTURES  Apr 26 @BTC6J 69420.0 67390.0 67655.0 67250.0 67655.0 -1765.0 6:54A Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1120'0
Change:  -2'4
Bid:  1118'4
Ask:  1118'4
Today's High:  1125'0
Today's Low:  1117'2
Volume:  189,639
Open:  1122'4
Settle:  1122'4
Prev:  1122'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN