Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1131'6 1131'6 0'0 1:15P Jul 02
SOYBEANS  Aug 26 @S6Q 1136'2 1134'0 0'0 1:19P Jul 02
SOYBEANS  Sep 26 @S6U 1136'0 1134'4 0'0 1:19P Jul 02
SOYBEANS  Nov 26 @S6X 1147'6 1146'6 0'0 1:19P Jul 02
SOYBEANS  Jan 27 @S7F 1162'2 1161'2 0'0 1:19P Jul 02
SOYBEANS  Mar 27 @S7H 1168'2 1167'2 0'0 1:19P Jul 02
CORN  Jul 26 @C6N 425'0 424'4 0'0 1:17P Jul 02
CORN  Sep 26 @C6U 423'0 422'2 0'0 1:19P Jul 02
CORN  Dec 26 @C6Z 441'4 440'6 0'0 1:19P Jul 02
CORN  Mar 27 @C7H 456'2 455'2 0'0 1:19P Jul 02
CORN  May 27 @C7K 465'0 464'4 0'0 1:19P Jul 02
WHEAT  Jul 26 @W6N 590'4 591'4 0'0 1:15P Jul 02
WHEAT  Sep 26 @W6U 599'6 600'2 0'0 1:19P Jul 02
WHEAT  Dec 26 @W6Z 614'0 614'2 0'0 1:19P Jul 02
WHEAT  Mar 27 @W7H 626'4 626'4 0'0 1:19P Jul 02
WHEAT  May 27 @W7K 634'0 634'2 0'0 1:19P Jul 02
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 1:19P Jul 02
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 1:19P Jul 02
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 1:19P Jul 02
SOYBEAN MEAL  Oct 26 @SM6V 3014 3013 1:19P Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z 3044 3044 1:19P Jul 02
SOYBEAN MEAL  Jan 27 @SM7F 3060 3059 1:19P Jul 02
SOYBEAN MEAL  Mar 27 @SM7H 3087 3088 1:19P Jul 02
SOYBEAN MEAL  May 27 @SM7K 3113 3113 1:18P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
BITCOIN FUTURES  Jul 26 @BTC6N 61655.0 61740.0 61990.0 61420.0 61900.0 245.0 12:57A Jul 03
BITCOIN FUTURES  Aug 26 @BTC6Q 61905.0 62035.0 62180.0 61680.0 62180.0 275.0 12:35A Jul 03
BITCOIN FUTURES  Sep 26 @BTC6U 62140.0 62440.0 61040.0 62300.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1131'6
Change:  0'0
Bid:  1085'0
Ask:  1150'4
Today's High: 
Today's Low: 
Volume:  1,045
Open: 
Settle:  1131'6s
Prev:  1131'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN