Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1168'0 1161'4 1166'2 1'0 9:27P Jun 02
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1172'0 1165'6 1170'6 1'6 9:29P Jun 02
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1168'2 1161'4 1167'0 1'6 9:29P Jun 02
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1180'6 1173'4 1179'2 1'4 9:27P Jun 02
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1195'0 1188'6 1194'0 2'2 9:29P Jun 02
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1198'6 1192'0 1198'0 2'4 9:29P Jun 02
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'4 439'6 -0'6 9:28P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'2 447'2 -0'6 9:22P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'6 466'0 -0'4 9:27P Jun 02
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'4 480'4 -0'6 9:22P Jun 02
CORN  May 27 @C7K 489'6 489'6 490'2 489'0 489'0 -0'6 8:57P Jun 02
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 598'4 599'6 -3'2 9:29P Jun 02
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 612'2 613'6 -2'4 9:29P Jun 02
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 631'6 632'6 -2'4 9:28P Jun 02
WHEAT  Mar 27 @W7H 652'4 650'2 651'2 649'0 650'4 -2'0 9:18P Jun 02
WHEAT  May 27 @W7K 663'2 662'0 662'0 660'2 660'2 -3'0 8:37P Jun 02
SOYBEAN MEAL  Jul 26 @SM6N 3262 3264 3274 3248 3250 - 12 9:29P Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q 3215 3226 3226 3200 3202 - 13 9:05P Jun 02
SOYBEAN MEAL  Sep 26 @SM6U 3184 3184 3184 3170 3171 - 13 8:53P Jun 02
SOYBEAN MEAL  Oct 26 @SM6V 3160 3161 3161 3146 3150 - 10 8:48P Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z 3200 3202 3208 3186 3187 - 13 9:26P Jun 02
SOYBEAN MEAL  Jan 27 @SM7F 3215 3204 3208 3201 3204 - 11 8:48P Jun 02
SOYBEAN MEAL  Mar 27 @SM7H 3219 3216 3216 3204 3207 - 12 7:53P Jun 02
SOYBEAN MEAL  May 27 @SM7K 3225 3222 3222 3211 3216 - 9 8:48P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
BITCOIN FUTURES  Jun 26 @BTC6M 67395.0 67790.0 67975.0 66320.0 66755.0 - 640.0 9:29P Jun 02
BITCOIN FUTURES  Jul 26 @BTC6N 67735.0 67695.0 67845.0 66670.0 67310.0 - 425.0 9:20P Jun 02
BITCOIN FUTURES  Aug 26 @BTC6Q 68005.0 67535.0 67855.0 66980.0 67535.0 - 470.0 5:46P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1166'2
Change:  1'0
Bid:  1166'2
Ask:  1166'4
Today's High:  1168'0
Today's Low:  1161'4
Volume:  150,085
Open:  1167'4
Settle:  1165'2
Prev:  1165'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN