Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1063'2 1062'6 0'0 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1076'4 1075'6 0'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1087'4 1086'6 0'0 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1098'4 1097'6 0'0 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1095'2 1094'6 0'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1080'2 1079'2 0'0 12:04P Dec 24
CORN  Mar 26 @C6H 451'0 450'4 0'0 12:04P Dec 24
CORN  May 26 @C6K 459'0 458'4 0'0 12:04P Dec 24
CORN  Jul 26 @C6N 464'4 463'6 0'0 12:04P Dec 24
CORN  Sep 26 @C6U 457'2 456'4 0'0 12:04P Dec 24
CORN  Dec 26 @C6Z 467'6 467'0 0'0 12:04P Dec 24
WHEAT  Mar 26 @W6H 521'6 522'4 0'0 12:04P Dec 24
WHEAT  May 26 @W6K 532'2 533'0 0'0 12:04P Dec 24
WHEAT  Jul 26 @W6N 543'6 544'4 0'0 12:03P Dec 24
WHEAT  Sep 26 @W6U 557'4 558'2 0'0 12:04P Dec 24
WHEAT  Dec 26 @W6Z 575'4 576'2 0'0 12:04P Dec 24
SOYBEAN MEAL  Jan 26 @SM6F 3047 3047 12:04P Dec 24
SOYBEAN MEAL  Mar 26 @SM6H 3081 3080 12:04P Dec 24
SOYBEAN MEAL  May 26 @SM6K 3113 3110 12:04P Dec 24
SOYBEAN MEAL  Jul 26 @SM6N 3157 3156 12:04P Dec 24
SOYBEAN MEAL  Aug 26 @SM6Q 3170 3169 12:03P Dec 24
SOYBEAN MEAL  Sep 26 @SM6U 3176 3174 12:02P Dec 24
SOYBEAN MEAL  Oct 26 @SM6V 3177 3176 12:03P Dec 24
SOYBEAN MEAL  Dec 26 @SM6Z 3213 3214 12:04P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24
BITCOIN FUTURES  Dec 25 @BTC5Z 87685.0 87180.0 87795.0 86380.0 87400.0 - 440.0 12:27P Dec 24
BITCOIN FUTURES  Jan 26 @BTC6F 88140.0 87835.0 88175.0 86760.0 87830.0 - 390.0 12:44P Dec 24
BITCOIN FUTURES  Feb 26 @BTC6G 88540.0 87640.0 88205.0 87640.0 88175.0 - 400.0 12:01P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1062'6
Change:  0'0
Bid:  1061'4
Ask:  1063'6
Today's High: 
Today's Low: 
Volume:  40,731
Open: 
Settle:  1063'2
Prev:  1063'2
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN