Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1304'0 1290'0 1298'4 10'4 1:33A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1318'6 1305'0 1313'2 10'0 1:32A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1324'2 1309'6 1318'4 9'4 1:32A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1328'4 1315'4 1323'4 9'4 1:30A Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1330'2 1317'6 1325'6 9'0 1:31A Sep 01
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 515'0 0'0 12:52A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 537'0 -0'6 1:32A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 552'0 -0'2 1:30A Sep 01
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 558'4 0'0 1:26A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 559'4 -0'2 1:22A Sep 01
WHEAT  Sep 26 @W6U 756'4 745'4 0'0 1:15P Aug 31
WHEAT  Dec 26 @W6Z 774'0 774'6 780'0 767'0 773'0 -1'0 1:33A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 794'0 781'4 787'6 -0'4 1:30A Sep 01
WHEAT  May 27 @W7K 793'4 794'6 799'4 787'2 792'6 -0'6 1:32A Sep 01
WHEAT  Jul 27 @W7N 785'6 784'6 790'2 780'2 785'2 -0'4 1:14A Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3346 3336 3336 3325 3328 - 18 8:57P Aug 31
SOYBEAN MEAL  Oct 26 @SM6V 3386 3372 3394 3361 3386 1:28A Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z 3453 3440 3459 3425 3447 - 6 1:33A Sep 01
SOYBEAN MEAL  Jan 27 @SM7F 3478 3463 3482 3449 3471 - 7 1:32A Sep 01
SOYBEAN MEAL  Mar 27 @SM7H 3494 3490 3497 3465 3486 - 8 1:32A Sep 01
SOYBEAN MEAL  May 27 @SM7K 3510 3496 3512 3481 3501 - 9 1:30A Sep 01
SOYBEAN MEAL  Jul 27 @SM7N 3531 3529 3531 3503 3529 - 2 12:51A Sep 01
SOYBEAN MEAL  Aug 27 @SM7Q 3511 3500 3502 3483 3499 - 12 10:45P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31
BITCOIN FUTURES  Sep 26 @BTC6U 79245.0 79140.0 79530.0 78420.0 79185.0 - 60.0 1:32A Sep 01
BITCOIN FUTURES  Oct 26 @BTC6V 79665.0 79120.0 79925.0 78835.0 79860.0 195.0 12:52A Sep 01
BITCOIN FUTURES  Nov 26 @BTC6X 79985.0 80225.0 79185.0 79995.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1275'4
Change:  0'2
Bid:  1284'4
Ask:  1285'6
Today's High: 
Today's Low: 
Volume:  340
Open: 
Settle:  1275'2
Prev:  1275'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN