Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'2 1155'2 1170'6 9'4 2:52A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1186'6 1170'6 1186'4 10'0 2:52A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1165'4 1180'6 10'6 2:52A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1153'4 1139'6 1153'4 10'6 2:45A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1137'2 1151'0 10'0 2:52A Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1161'6 1149'2 1161'4 10'0 2:42A Mar 23
CORN  May 26 @C6K 465'4 465'2 473'0 464'0 472'6 7'2 2:52A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 483'2 474'4 483'2 7'2 2:52A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'0 476'4 485'0 7'0 2:52A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 497'4 489'4 497'4 6'6 2:52A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'2 499'0 506'2 6'0 2:52A Mar 23
WHEAT  May 26 @W6K 595'2 596'4 605'4 592'4 605'0 9'6 2:52A Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 617'4 604'6 617'4 10'2 2:48A Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 630'6 618'2 630'6 10'0 2:50A Mar 23
WHEAT  Dec 26 @W6Z 637'6 638'4 647'6 635'2 647'6 10'0 2:52A Mar 23
WHEAT  Mar 27 @W7H 651'2 652'6 661'0 651'4 660'6 9'4 2:50A Mar 23
SOYBEAN MEAL  May 26 @SM6K 3280 3276 3324 3268 3319 39 2:52A Mar 23
SOYBEAN MEAL  Jul 26 @SM6N 3244 3239 3280 3227 3275 31 2:52A Mar 23
SOYBEAN MEAL  Aug 26 @SM6Q 3213 3203 3248 3192 3247 34 2:51A Mar 23
SOYBEAN MEAL  Sep 26 @SM6U 3180 3160 3215 3160 3214 34 2:51A Mar 23
SOYBEAN MEAL  Oct 26 @SM6V 3150 3137 3184 3137 3183 33 2:51A Mar 23
SOYBEAN MEAL  Dec 26 @SM6Z 3181 3160 3216 3160 3214 33 2:50A Mar 23
SOYBEAN MEAL  Jan 27 @SM7F 3180 3171 3213 3171 3213 33 2:45A Mar 23
SOYBEAN MEAL  Mar 27 @SM7H 3159 3148 3191 3148 3191 32 2:45A Mar 23
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
BITCOIN FUTURES  Mar 26 @BTC6H 70220.0 67995.0 68960.0 67460.0 68450.0 -1770.0 2:51A Mar 23
BITCOIN FUTURES  Apr 26 @BTC6J 70485.0 68360.0 69055.0 67745.0 68635.0 -1850.0 2:46A Mar 23
BITCOIN FUTURES  May 26 @BTC6K 70820.0 68260.0 68885.0 68260.0 68465.0 -2355.0 1:42A Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1170'6
Change:  9'4
Bid:  1170'4
Ask:  1170'6
Today's High:  1171'2
Today's Low:  1155'2
Volume:  97,252
Open:  1160'0
Settle:  1161'2
Prev:  1161'2
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
2:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN