Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1117'4 -8'6 4:13A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1128'6 -7'6 4:20A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1133'2 -8'2 4:20A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1146'4 1147'4 -8'6 4:20A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1160'4 1161'4 -9'0 4:17A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1165'6 1166'4 -9'0 4:18A Jun 29
CORN  Jul 26 @C6N 412'6 412'4 412'4 405'4 405'6 -7'0 4:19A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 414'2 414'4 -7'2 4:21A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 434'0 434'4 -7'0 4:19A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 449'6 449'6 -6'6 4:17A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 459'0 459'2 -6'2 4:14A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 575'0 -3'2 4:21A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 586'6 -3'0 4:21A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 603'6 604'4 -2'6 4:21A Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 619'0 619'6 -2'2 4:02A Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 628'4 629'2 -2'2 4:05A Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3074 3048 3068 - 2 4:16A Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3020 3041 - 1 4:20A Jun 29
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 2998 3014 - 9 4:20A Jun 29
SOYBEAN MEAL  Oct 26 @SM6V 3011 3003 3005 2983 2996 - 15 4:05A Jun 29
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3040 3041 3018 3028 - 17 4:21A Jun 29
SOYBEAN MEAL  Jan 27 @SM7F 3057 3045 3047 3032 3042 - 15 4:07A Jun 29
SOYBEAN MEAL  Mar 27 @SM7H 3083 3069 3076 3062 3072 - 11 4:02A Jun 29
SOYBEAN MEAL  May 27 @SM7K 3112 3109 3109 3095 3101 - 11 4:20A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
BITCOIN FUTURES  Jul 26 @BTC6N 59995.0 59880.0 60895.0 58945.0 60115.0 120.0 4:19A Jun 29
BITCOIN FUTURES  Aug 26 @BTC6Q 60240.0 61105.0 61105.0 59500.0 60335.0 95.0 2:02A Jun 29
BITCOIN FUTURES  Sep 26 @BTC6U 60445.0 59945.0 60700.0 59945.0 60320.0 - 125.0 12:34A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1117'4
Change:  -8'6
Bid:  1117'2
Ask:  1117'4
Today's High:  1124'6
Today's Low:  1115'0
Volume:  70,484
Open:  1124'6
Settle:  1126'2
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN