Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1217'0 -9'0 1:19P Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1225'4 -15'2 1:19P Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1239'4 -15'4 1:19P Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1240'0 1245'6 -14'4 1:19P Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1246'6 1252'2 -12'6 1:19P Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1250'4 1256'0 -11'4 1:19P Aug 24
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 491'0 7'6 1:19P Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 515'0 7'0 1:19P Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 529'6 6'6 1:19P Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 536'2 6'6 1:19P Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 537'0 6'0 1:19P Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 678'0 682'4 0'2 1:19P Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 696'4 700'6 0'2 1:19P Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 714'0 718'4 1'0 1:19P Aug 24
WHEAT  May 27 @W7K 724'4 729'0 738'0 721'6 726'4 1'2 1:19P Aug 24
WHEAT  Jul 27 @W7N 722'2 724'6 734'4 719'4 724'0 1'2 1:19P Aug 24
SOYBEAN MEAL  Sep 26 @SM6U 3177 3182 3228 3166 3204 26 1:19P Aug 24
SOYBEAN MEAL  Oct 26 @SM6V 3205 3212 3256 3193 3233 27 1:19P Aug 24
SOYBEAN MEAL  Dec 26 @SM6Z 3258 3269 3306 3245 3285 28 1:19P Aug 24
SOYBEAN MEAL  Jan 27 @SM7F 3284 3292 3333 3272 3314 29 1:19P Aug 24
SOYBEAN MEAL  Mar 27 @SM7H 3313 3313 3363 3304 3340 29 1:19P Aug 24
SOYBEAN MEAL  May 27 @SM7K 3337 3348 3389 3331 3366 30 1:19P Aug 24
SOYBEAN MEAL  Jul 27 @SM7N 3363 3378 3416 3361 3390 32 1:17P Aug 24
SOYBEAN MEAL  Aug 27 @SM7Q 3345 3369 3402 3348 3381 37 1:15P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
BITCOIN FUTURES  Aug 26 @BTC6Q 78850.0 79065.0 79105.0 78945.0 78995.0 145.0 5:09P Aug 24
BITCOIN FUTURES  Sep 26 @BTC6U 79180.0 79345.0 79385.0 79260.0 79345.0 165.0 4:53P Aug 24
BITCOIN FUTURES  Oct 26 @BTC6V 79540.0 80167.5 79675.0 79640.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1217'0
Change:  -9'0
Bid:  1216'4
Ask:  1216'4
Today's High:  1225'6
Today's Low:  1205'2
Volume:  30,067
Open:  1224'6
Settle:  1216'0s
Prev:  1225'0
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN