Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1129'4 1130'0 -2'0 10:47P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1134'4 1134'6 -2'0 10:47P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1134'4 -2'0 10:48P Jun 17
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1150'4 1147'2 1147'6 -1'4 10:47P Jun 17
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1164'0 1160'4 1161'2 -1'6 10:48P Jun 17
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1170'6 1167'2 1168'2 -1'4 10:48P Jun 17
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 419'6 -1'2 10:47P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'4 426'6 428'0 -1'4 10:48P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 447'4 -1'2 10:46P Jun 17
CORN  Mar 27 @C7H 463'0 462'0 462'4 460'4 462'0 -1'0 10:39P Jun 17
CORN  May 27 @C7K 472'0 471'4 471'4 469'4 470'6 -1'2 10:44P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 615'2 610'0 610'6 -2'0 10:47P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 624'0 618'2 619'4 -1'6 10:48P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 640'0 634'6 635'6 -1'0 10:47P Jun 17
WHEAT  Mar 27 @W7H 649'0 649'6 652'6 647'4 648'2 -0'6 10:47P Jun 17
WHEAT  May 27 @W7K 656'4 657'2 660'0 655'2 657'0 0'4 10:14P Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 3047 3048 10:47P Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 3048 3052 2 10:26P Jun 17
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 3039 3040 - 1 10:48P Jun 17
SOYBEAN MEAL  Oct 26 @SM6V 3029 3055 3055 3026 3029 10:48P Jun 17
SOYBEAN MEAL  Dec 26 @SM6Z 3061 3060 3077 3057 3061 10:47P Jun 17
SOYBEAN MEAL  Jan 27 @SM7F 3082 3088 3088 3078 3082 10:32P Jun 17
SOYBEAN MEAL  Mar 27 @SM7H 3118 3113 3120 3113 3118 9:36P Jun 17
SOYBEAN MEAL  May 27 @SM7K 3151 3146 3154 3146 3151 9:36P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
BITCOIN FUTURES  Jun 26 @BTC6M 64270.0 64375.0 64830.0 63880.0 64315.0 45.0 10:47P Jun 17
BITCOIN FUTURES  Jul 26 @BTC6N 64585.0 64295.0 65105.0 64270.0 64630.0 45.0 10:44P Jun 17
BITCOIN FUTURES  Aug 26 @BTC6Q 64840.0 65360.0 64540.0 66370.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1130'0
Change:  -2'0
Bid:  1129'6
Ask:  1130'0
Today's High:  1133'4
Today's Low:  1129'4
Volume:  87,007
Open:  1132'0
Settle:  1132'0
Prev:  1132'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN