Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1204'0 1191'0 1197'4 -2'2 12:08P May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'4 1197'2 -2'0 12:06P May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1187'6 1176'4 1182'0 -3'2 12:06P May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1195'2 1183'6 1189'0 -4'4 12:08P May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1206'6 1195'6 1201'4 -3'4 12:06P May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1205'2 1195'2 1200'0 -3'6 12:07P May 21
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 466'0 0'2 12:07P May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 472'6 0'2 12:06P May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 488'6 -0'4 12:07P May 21
CORN  Mar 27 @C7H 503'2 502'4 505'4 497'6 503'0 -0'2 12:06P May 21
CORN  May 27 @C7K 510'6 510'6 512'6 505'4 510'2 -0'4 12:06P May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 651'6 -8'6 12:07P May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 665'2 -8'2 12:06P May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 684'4 -7'6 12:06P May 21
WHEAT  Mar 27 @W7H 707'4 705'4 707'0 696'2 700'4 -7'0 12:02P May 21
WHEAT  May 27 @W7K 714'4 713'0 713'6 704'2 708'0 -6'4 11:57A May 21
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3278 3299 - 10 12:07P May 21
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3226 3240 - 13 12:06P May 21
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3196 3208 - 15 12:05P May 21
SOYBEAN MEAL  Oct 26 @SM6V 3203 3203 3205 3175 3186 - 17 12:05P May 21
SOYBEAN MEAL  Dec 26 @SM6Z 3244 3244 3245 3216 3226 - 18 12:07P May 21
SOYBEAN MEAL  Jan 27 @SM7F 3258 3256 3259 3232 3240 - 18 12:05P May 21
SOYBEAN MEAL  Mar 27 @SM7H 3258 3256 3258 3232 3240 - 18 12:04P May 21
SOYBEAN MEAL  May 27 @SM7K 3260 3259 3260 3236 3244 - 16 12:04P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 250.025 - 3.250 12:07P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 239.025 240.300 - 5.000 12:06P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.575 231.850 - 4.925 12:06P May 21
BITCOIN FUTURES  May 26 @BTC6K 77705.0 77470.0 78275.0 76655.0 77205.0 - 500.0 12:05P May 21
BITCOIN FUTURES  Jun 26 @BTC6M 78015.0 77680.0 78580.0 77010.0 77525.0 - 490.0 12:05P May 21
BITCOIN FUTURES  Jul 26 @BTC6N 78375.0 78620.0 78995.0 78335.0 78995.0 620.0 3:15A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1198'0
Change:  -1'6
Bid:  1198'0
Ask:  1198'2
Today's High:  1204'0
Today's Low:  1191'0
Volume:  105,957
Open:  1199'0
Settle:  1199'6
Prev:  1199'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN