Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1161'0 1161'6 -2'0 3:58A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1177'6 1178'4 -2'0 3:58A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1172'6 1172'6 -2'2 3:55A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1149'0 1149'6 -2'0 3:46A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1153'0 1153'6 -2'2 3:57A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1165'4 1165'6 -2'4 3:46A Apr 17
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 450'0 1'4 3:58A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 456'4 459'0 1'2 3:58A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 460'0 462'0 1'0 3:55A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 475'4 477'4 0'6 3:57A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 489'0 490'6 0'4 3:56A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 596'4 598'4 0'0 3:58A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 604'0 606'2 -0'2 3:58A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 616'2 618'2 0'0 3:57A Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 638'6 634'0 635'4 -0'4 3:55A Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 653'0 648'6 650'0 -0'4 3:45A Apr 17
SOYBEAN MEAL  May 26 @SM6K 3327 3327 3335 3311 3315 - 12 3:58A Apr 17
SOYBEAN MEAL  Jul 26 @SM6N 3281 3282 3289 3265 3270 - 11 3:58A Apr 17
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3220 3227 3206 3210 - 10 3:55A Apr 17
SOYBEAN MEAL  Sep 26 @SM6U 3171 3170 3177 3160 3165 - 6 3:56A Apr 17
SOYBEAN MEAL  Oct 26 @SM6V 3138 3136 3146 3128 3136 - 2 3:55A Apr 17
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3173 3181 3161 3172 3:58A Apr 17
SOYBEAN MEAL  Jan 27 @SM7F 3180 3187 3189 3170 3181 1 3:58A Apr 17
SOYBEAN MEAL  Mar 27 @SM7H 3170 3177 3177 3162 3167 - 3 2:35A Apr 17
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
BITCOIN FUTURES  Apr 26 @BTC6J 75510.0 75205.0 76045.0 74645.0 75910.0 400.0 3:58A Apr 17
BITCOIN FUTURES  May 26 @BTC6K 75865.0 75375.0 76365.0 75060.0 76365.0 500.0 3:55A Apr 17
BITCOIN FUTURES  Jun 26 @BTC6M 76150.0 75820.0 76595.0 75820.0 76595.0 445.0 3:55A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1161'6
Change:  -2'0
Bid:  1161'6
Ask:  1162'0
Today's High:  1165'6
Today's Low:  1161'0
Volume:  132,169
Open:  1162'6
Settle:  1163'6
Prev:  1163'6
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN