Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1122'2 -8'0 1:19P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1127'0 -6'4 1:19P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1124'2 -4'6 1:19P Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1132'0 1139'0 -4'0 1:19P Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1147'0 1153'4 -4'0 1:19P Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1154'0 1160'2 -3'2 1:19P Jun 05
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'0 418'0 -7'0 1:19P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 427'4 -5'6 1:19P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 446'6 -5'6 1:19P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'2 461'4 -5'2 1:19P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'2 471'0 -4'6 1:19P Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'0 580'2 -1'6 1:19P Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'0 592'4 -2'4 1:19P Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 609'6 611'2 -2'0 1:19P Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 633'6 626'6 627'6 -2'6 1:19P Jun 05
WHEAT  May 27 @W7K 642'0 642'0 644'2 637'2 637'2 -4'0 1:18P Jun 05
SOYBEAN MEAL  Jul 26 @SM6N 3137 3132 3150 3077 3087 - 52 1:19P Jun 05
SOYBEAN MEAL  Aug 26 @SM6Q 3117 3127 3130 3072 3080 - 40 1:19P Jun 05
SOYBEAN MEAL  Sep 26 @SM6U 3105 3105 3113 3066 3080 - 30 1:19P Jun 05
SOYBEAN MEAL  Oct 26 @SM6V 3093 3096 3098 3055 3073 - 24 1:19P Jun 05
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3121 3139 3094 3115 - 21 1:19P Jun 05
SOYBEAN MEAL  Jan 27 @SM7F 3146 3133 3149 3109 3133 - 17 1:19P Jun 05
SOYBEAN MEAL  Mar 27 @SM7H 3150 3150 3153 3120 3146 - 9 1:19P Jun 05
SOYBEAN MEAL  May 27 @SM7K 3159 3159 3161 3136 3161 - 2 1:19P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
BITCOIN FUTURES  Jun 26 @BTC6M 60515.0 62205.0 62405.0 59600.0 60630.0 115.0 12:50P Jun 06
BITCOIN FUTURES  Jul 26 @BTC6N 60820.0 67665.0 64000.0 62100.0  
BITCOIN FUTURES  Aug 26 @BTC6Q 61055.0 52880.0 61090.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1122'2
Change:  -8'0
Bid:  1122'2
Ask:  1122'2
Today's High:  1132'2
Today's Low:  1117'4
Volume:  145,224
Open:  1130'2
Settle:  1121'4s
Prev:  1129'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN