Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1241'6 1230'4 1239'6 6'6 7:27A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1234'4 1223'6 1232'0 6'0 7:26A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1247'6 1235'4 1245'2 6'2 7:27A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1261'0 1249'2 1258'2 5'4 7:26A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1260'4 1249'0 1257'6 4'2 7:26A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1263'2 1252'6 1260'0 3'2 7:25A Jul 23
CORN  Sep 26 @C6U 462'0 460'0 466'0 460'0 464'0 2'0 7:27A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 489'4 483'0 487'4 2'6 7:27A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 504'6 498'0 502'6 2'4 7:27A Jul 23
CORN  May 27 @C7K 508'6 506'4 513'0 506'4 511'0 2'2 7:26A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 516'0 510'0 514'2 1'6 7:25A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'2 698'2 708'4 2'6 7:27A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 727'0 715'2 725'0 2'2 7:26A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 740'0 2'2 7:27A Jul 23
WHEAT  May 27 @W7K 743'4 743'4 747'0 736'2 744'4 1'0 7:24A Jul 23
WHEAT  Jul 27 @W7N 738'6 735'6 741'6 731'4 737'2 -1'4 7:25A Jul 23
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3315 3342 3298 3332 16 7:26A Jul 23
SOYBEAN MEAL  Sep 26 @SM6U 3296 3290 3320 3277 3308 12 7:26A Jul 23
SOYBEAN MEAL  Oct 26 @SM6V 3284 3281 3306 3264 3294 10 7:23A Jul 23
SOYBEAN MEAL  Dec 26 @SM6Z 3329 3321 3350 3306 3338 9 7:26A Jul 23
SOYBEAN MEAL  Jan 27 @SM7F 3350 3342 3369 3329 3357 7 7:23A Jul 23
SOYBEAN MEAL  Mar 27 @SM7H 3357 3342 3375 3337 3362 5 7:23A Jul 23
SOYBEAN MEAL  May 27 @SM7K 3366 3360 3382 3345 3368 2 7:23A Jul 23
SOYBEAN MEAL  Jul 27 @SM7N 3386 3381 3400 3370 3387 1 7:23A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
BITCOIN FUTURES  Jul 26 @BTC6N 66010.0 66110.0 66385.0 65365.0 65490.0 - 520.0 7:27A Jul 23
BITCOIN FUTURES  Aug 26 @BTC6Q 66255.0 66620.0 66620.0 65635.0 65680.0 - 575.0 7:20A Jul 23
BITCOIN FUTURES  Sep 26 @BTC6U 66510.0 66260.0 66320.0 65970.0 66260.0 - 250.0 5:09A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1239'6
Change:  6'6
Bid:  1239'4
Ask:  1240'0
Today's High:  1241'6
Today's Low:  1230'4
Volume:  53,580
Open:  1232'0
Settle:  1233'0
Prev:  1233'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN