Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1159'4 -11'4 11:01A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1175'4 -10'4 11:01A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1172'4 -11'0 11:01A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1149'2 -9'0 11:01A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1149'4 -8'0 11:01A Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1156'4 1159'6 -7'6 11:01A Apr 01
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 450'4 -7'2 11:01A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 461'2 -7'0 11:01A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 463'4 -6'6 11:01A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 477'4 -6'6 11:01A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 488'0 -7'0 11:00A Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 594'4 595'6 -20'4 11:01A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 606'2 607'2 -19'2 11:01A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 619'2 620'4 -17'6 11:00A Apr 01
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 636'2 637'4 -17'0 11:01A Apr 01
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 650'0 651'0 -15'6 11:01A Apr 01
SOYBEAN MEAL  May 26 @SM6K 3164 3170 3190 3125 3143 - 21 11:02A Apr 01
SOYBEAN MEAL  Jul 26 @SM6N 3143 3150 3169 3118 3131 - 12 11:01A Apr 01
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3129 3147 3107 3117 - 5 11:01A Apr 01
SOYBEAN MEAL  Sep 26 @SM6U 3100 3108 3121 3089 3097 - 3 11:01A Apr 01
SOYBEAN MEAL  Oct 26 @SM6V 3083 3091 3100 3074 3080 - 3 11:00A Apr 01
SOYBEAN MEAL  Dec 26 @SM6Z 3115 3122 3130 3108 3114 - 1 11:01A Apr 01
SOYBEAN MEAL  Jan 27 @SM7F 3115 3115 3129 3112 3117 2 11:01A Apr 01
SOYBEAN MEAL  Mar 27 @SM7H 3095 3097 3106 3090 3100 5 11:01A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 244.300 1.275 11:01A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.575 1.300 11:02A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 241.025 1.225 11:02A Apr 01
BITCOIN FUTURES  Apr 26 @BTC6J 68035.0 68510.0 69585.0 67750.0 69130.0 1095.0 11:01A Apr 01
BITCOIN FUTURES  May 26 @BTC6K 68355.0 68845.0 69885.0 68130.0 69430.0 1075.0 11:00A Apr 01
BITCOIN FUTURES  Jun 26 @BTC6M 68605.0 68780.0 69940.0 68780.0 69555.0 950.0 10:27A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1159'4
Change:  -11'4
Bid:  1159'4
Ask:  1159'6
Today's High:  1174'6
Today's Low:  1153'0
Volume:  125,889
Open:  1171'4
Settle:  1171'0
Prev:  1171'0
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN