Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1119'0 1120'2 -2'6 6:48A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1124'4 1125'4 -2'2 6:48A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1123'6 1125'0 -1'0 6:48A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1137'0 1138'2 -0'2 6:48A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1151'2 1152'2 0'0 6:46A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1157'0 1158'2 0'2 6:47A Jun 11
CORN  Jul 26 @C6N 419'0 419'6 420'0 415'4 416'6 -2'2 6:48A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 424'4 425'2 -2'4 6:49A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 443'6 444'6 -2'0 6:49A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 458'6 459'4 -2'0 6:49A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 468'0 468'4 -2'4 6:48A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 582'2 584'4 -3'0 6:48A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 596'6 -2'6 6:48A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'2 614'2 -3'0 6:48A Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 634'2 627'6 629'4 -3'2 6:49A Jun 11
WHEAT  May 27 @W7K 642'4 642'6 643'2 638'0 640'6 -1'6 5:44A Jun 11
SOYBEAN MEAL  Jul 26 @SM6N 3019 3019 3038 3017 3033 14 6:49A Jun 11
SOYBEAN MEAL  Aug 26 @SM6Q 3022 3025 3042 3023 3035 13 6:48A Jun 11
SOYBEAN MEAL  Sep 26 @SM6U 3023 3025 3042 3020 3034 11 6:48A Jun 11
SOYBEAN MEAL  Oct 26 @SM6V 3017 3025 3031 3017 3026 9 6:48A Jun 11
SOYBEAN MEAL  Dec 26 @SM6Z 3055 3056 3068 3055 3063 8 6:48A Jun 11
SOYBEAN MEAL  Jan 27 @SM7F 3077 3078 3086 3077 3082 5 6:42A Jun 11
SOYBEAN MEAL  Mar 27 @SM7H 3102 3097 3109 3097 3109 7 5:30A Jun 11
SOYBEAN MEAL  May 27 @SM7K 3126 3124 3130 3123 3129 3 2:48A Jun 11
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
BITCOIN FUTURES  Jun 26 @BTC6M 62030.0 60985.0 63310.0 60985.0 63180.0 1150.0 6:47A Jun 11
BITCOIN FUTURES  Jul 26 @BTC6N 62345.0 61555.0 63650.0 61515.0 63620.0 1275.0 6:30A Jun 11
BITCOIN FUTURES  Aug 26 @BTC6Q 62580.0 63840.0 63260.0 62905.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1120'2
Change:  -2'6
Bid:  1120'2
Ask:  1120'4
Today's High:  1125'0
Today's Low:  1119'0
Volume:  159,784
Open:  1123'4
Settle:  1123'0
Prev:  1123'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN