Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1241'0 1233'4 1240'2 2'6 8:10P Jul 23
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1234'0 1227'2 1232'6 1'6 8:10P Jul 23
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1247'0 1240'0 1245'6 2'0 8:11P Jul 23
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1259'6 1253'0 1259'0 2'0 8:10P Jul 23
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1258'6 1252'0 1257'4 1'0 8:07P Jul 23
SOYBEANS  May 27 @S7K 1259'2 1255'0 1261'0 1255'0 1260'0 0'6 8:07P Jul 23
CORN  Sep 26 @C6U 464'0 462'4 465'4 462'2 465'0 1'0 8:10P Jul 23
CORN  Dec 26 @C6Z 487'4 486'2 489'2 486'0 488'6 1'2 8:11P Jul 23
CORN  Mar 27 @C7H 503'0 501'6 504'4 501'2 504'2 1'2 8:10P Jul 23
CORN  May 27 @C7K 511'6 510'0 513'2 510'0 512'6 1'0 8:10P Jul 23
CORN  Jul 27 @C7N 514'6 513'2 516'2 513'2 515'4 0'6 8:08P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 702'0 694'6 699'6 3'4 8:11P Jul 23
WHEAT  Dec 26 @W6Z 713'6 712'2 719'2 712'0 716'6 3'0 8:08P Jul 23
WHEAT  Mar 27 @W7H 729'2 728'0 734'0 727'6 732'0 2'6 8:09P Jul 23
WHEAT  May 27 @W7K 735'0 731'2 739'2 731'2 738'4 3'4 8:10P Jul 23
WHEAT  Jul 27 @W7N 729'4 727'0 732'0 725'2 731'2 1'6 8:04P Jul 23
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3314 3300 3307 8 8:03P Jul 23
SOYBEAN MEAL  Sep 26 @SM6U 3288 3294 3303 3290 3299 11 8:10P Jul 23
SOYBEAN MEAL  Oct 26 @SM6V 3276 3276 3291 3276 3284 8 8:02P Jul 23
SOYBEAN MEAL  Dec 26 @SM6Z 3319 3319 3336 3316 3330 11 8:06P Jul 23
SOYBEAN MEAL  Jan 27 @SM7F 3342 3344 3357 3343 3351 9 8:04P Jul 23
SOYBEAN MEAL  Mar 27 @SM7H 3349 3347 3365 3347 3360 11 8:02P Jul 23
SOYBEAN MEAL  May 27 @SM7K 3360 3352 3374 3352 3369 9 8:02P Jul 23
SOYBEAN MEAL  Jul 27 @SM7N 3381 3372 3386 3372 3386 5 8:03P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
BITCOIN FUTURES  Jul 26 @BTC6N 64855.0 65150.0 65240.0 64765.0 65100.0 245.0 8:10P Jul 23
BITCOIN FUTURES  Aug 26 @BTC6Q 65095.0 65440.0 65465.0 65020.0 65260.0 165.0 7:59P Jul 23
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65375.0 65600.0 65295.0 65375.0 40.0 7:32P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1240'2
Change:  2'6
Bid:  1240'0
Ask:  1240'2
Today's High:  1241'0
Today's Low:  1233'4
Volume:  40,875
Open:  1236'6
Settle:  1237'4
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN