Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1215'4 1211'2 1214'6 1'6 8:44P May 11
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1210'2 1206'6 1209'4 1'4 8:39P May 11
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1192'0 1189'2 1191'2 1'0 8:39P May 11
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1196'4 1193'0 1195'6 1'0 8:42P May 11
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1208'0 1204'4 1207'4 1'2 8:38P May 11
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 475'4 473'6 475'4 0'2 8:43P May 11
CORN  Sep 26 @C6U 481'6 481'2 482'0 480'2 482'0 0'2 8:33P May 11
CORN  Dec 26 @C6Z 497'6 497'4 498'4 496'4 498'2 0'4 8:43P May 11
CORN  Mar 27 @C7H 511'4 511'0 512'0 510'2 512'0 0'4 8:20P May 11
WHEAT  May 26 @W6K 622'2 613'2 0'0 1:15P May 11
WHEAT  Jul 26 @W6N 634'0 639'2 642'2 636'6 641'6 7'6 8:45P May 11
WHEAT  Sep 26 @W6U 648'6 653'2 656'6 651'2 656'2 7'4 8:44P May 11
WHEAT  Dec 26 @W6Z 670'0 672'0 677'6 672'0 677'4 7'4 8:44P May 11
WHEAT  Mar 27 @W7H 687'6 690'4 695'2 690'4 695'2 7'4 8:44P May 11
SOYBEAN MEAL  May 26 @SM6K 3279 3337 3356 3337 3356 77 7:15P May 11
SOYBEAN MEAL  Jul 26 @SM6N 3248 3250 3258 3248 3253 5 8:45P May 11
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3204 3210 3202 3206 4 8:27P May 11
SOYBEAN MEAL  Sep 26 @SM6U 3173 3172 3179 3169 3171 - 2 8:14P May 11
SOYBEAN MEAL  Oct 26 @SM6V 3148 3147 3153 3145 3147 - 1 8:14P May 11
SOYBEAN MEAL  Dec 26 @SM6Z 3184 3185 3190 3181 3188 4 8:35P May 11
SOYBEAN MEAL  Jan 27 @SM7F 3191 3195 3196 3192 3193 2 8:19P May 11
SOYBEAN MEAL  Mar 27 @SM7H 3183 3181 3188 3181 3188 5 8:01P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
BITCOIN FUTURES  May 26 @BTC6K 82185.0 82115.0 82215.0 80840.0 81205.0 - 980.0 8:45P May 11
BITCOIN FUTURES  Jun 26 @BTC6M 82525.0 82430.0 82435.0 81310.0 81565.0 - 960.0 8:45P May 11
BITCOIN FUTURES  Jul 26 @BTC6N 82900.0 82980.0 82980.0 82460.0 82460.0 - 440.0 7:54P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1199'2
Change:  0'0
Bid:  1201'4
Ask:  1202'6
Today's High: 
Today's Low: 
Volume:  115
Open: 
Settle:  1199'6
Prev:  1199'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN