Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1159'4 1160'4 -7'2 1:19P Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1175'0 1175'6 -6'6 1:19P Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1168'4 1170'2 -6'4 1:19P Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1141'0 1142'4 -5'0 1:19P Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1138'4 1141'0 -5'2 1:19P Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1163'0 1148'6 1152'0 -5'2 1:18P Mar 20
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'2 -4'2 1:19P Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 476'4 -4'0 1:19P Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'4 -4'0 1:19P Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 491'4 -3'6 1:19P Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 500'6 -3'6 1:19P Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 594'6 595'6 -12'6 1:19P Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 606'4 607'4 -12'2 1:19P Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 620'2 621'4 -12'0 1:19P Mar 20
WHEAT  Dec 26 @W6Z 650'0 649'2 650'6 637'2 638'4 -12'2 1:19P Mar 20
WHEAT  Mar 27 @W7H 663'4 662'2 663'2 650'2 651'6 -12'2 1:19P Mar 20
SOYBEAN MEAL  May 26 @SM6K 3325 3317 3351 3241 3280 - 45 1:19P Mar 20
SOYBEAN MEAL  Jul 26 @SM6N 3284 3279 3301 3215 3240 - 40 1:19P Mar 20
SOYBEAN MEAL  Aug 26 @SM6Q 3249 3247 3267 3188 3209 - 36 1:19P Mar 20
SOYBEAN MEAL  Sep 26 @SM6U 3218 3217 3234 3163 3177 - 38 1:19P Mar 20
SOYBEAN MEAL  Oct 26 @SM6V 3190 3190 3205 3139 3148 - 40 1:19P Mar 20
SOYBEAN MEAL  Dec 26 @SM6Z 3215 3216 3229 3167 3180 - 34 1:19P Mar 20
SOYBEAN MEAL  Jan 27 @SM7F 3210 3217 3220 3167 3179 - 30 1:17P Mar 20
SOYBEAN MEAL  Mar 27 @SM7H 3189 3193 3196 3147 3159 - 30 1:17P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
BITCOIN FUTURES  Mar 26 @BTC6H 70360.0 70430.0 71480.0 69440.0 70155.0 - 140.0 3:59P Mar 20
BITCOIN FUTURES  Apr 26 @BTC6J 70615.0 70715.0 71750.0 69710.0 70385.0 - 130.0 3:58P Mar 20
BITCOIN FUTURES  May 26 @BTC6K 70945.0 71315.0 71315.0 70170.0 70170.0 - 125.0 3:00P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1160'4
Change:  -7'2
Bid:  1160'0
Ask:  1160'0
Today's High:  1176'0
Today's Low:  1159'4
Volume:  84,783
Open:  1166'0
Settle:  1161'2s
Prev:  1168'4
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN