Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1302'6 1284'0 1300'2 4'4 1:15P Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1319'0 1290'2 1314'4 6'0 1:19P Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1333'6 1305'0 1330'0 6'4 1:19P Sep 03
SOYBEANS  Mar 27 @S7H 1330'4 1324'0 1339'0 1310'6 1335'2 6'2 1:19P Sep 03
SOYBEANS  May 27 @S7K 1335'4 1331'2 1343'4 1316'2 1340'2 6'0 1:19P Sep 03
SOYBEANS  Jul 27 @S7N 1337'4 1334'4 1344'6 1318'2 1341'6 5'4 1:19P Sep 03
CORN  Sep 26 @C6U 518'6 518'0 518'0 503'0 515'2 -3'4 1:15P Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 526'4 539'2 -2'6 1:19P Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 541'6 554'0 -2'2 1:19P Sep 03
CORN  May 27 @C7K 565'2 564'0 564'4 549'2 561'4 -2'0 1:19P Sep 03
CORN  Jul 27 @C7N 567'4 567'0 567'0 552'4 564'0 -1'4 1:19P Sep 03
WHEAT  Sep 26 @W6U 754'6 729'2 729'2 728'4 728'4 -18'6 1:15P Sep 03
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 730'4 752'2 -19'6 1:19P Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 748'0 768'2 -20'6 1:19P Sep 03
WHEAT  May 27 @W7K 798'6 798'6 801'0 756'6 775'2 -21'0 1:19P Sep 03
WHEAT  Jul 27 @W7N 792'0 792'0 794'0 753'4 771'6 -18'2 1:19P Sep 03
SOYBEAN MEAL  Sep 26 @SM6U 3392 3395 3451 3350 3451 60 1:15P Sep 03
SOYBEAN MEAL  Oct 26 @SM6V 3429 3431 3495 3381 3482 57 1:19P Sep 03
SOYBEAN MEAL  Dec 26 @SM6Z 3496 3499 3564 3445 3552 59 1:19P Sep 03
SOYBEAN MEAL  Jan 27 @SM7F 3522 3525 3590 3473 3578 59 1:19P Sep 03
SOYBEAN MEAL  Mar 27 @SM7H 3538 3539 3602 3494 3589 56 1:19P Sep 03
SOYBEAN MEAL  May 27 @SM7K 3550 3549 3608 3510 3596 52 1:19P Sep 03
SOYBEAN MEAL  Jul 27 @SM7N 3564 3563 3614 3525 3605 46 1:19P Sep 03
SOYBEAN MEAL  Aug 27 @SM7Q 3534 3546 3583 3500 3570 43 1:19P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03
BITCOIN FUTURES  Sep 26 @BTC6U 82080.0 81705.0 82515.0 81295.0 81470.0 - 610.0 6:02P Sep 03
BITCOIN FUTURES  Oct 26 @BTC6V 82505.0 82220.0 82295.0 81830.0 82000.0 - 505.0 5:40P Sep 03
BITCOIN FUTURES  Nov 26 @BTC6X 82840.0 82710.0 82075.0 82855.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1300'2
Change:  4'4
Bid:  1139'4
Ask: 
Today's High:  1302'6
Today's Low:  1284'0
Volume:  183
Open:  1295'4
Settle:  1306'2s
Prev:  1301'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN