Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1306'4 1294'6 1305'2 7'4 7:44A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1321'6 1310'0 1320'2 7'4 7:44A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1330'2 1319'0 1328'6 7'2 7:44A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1337'6 1326'4 1336'0 7'0 7:44A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1341'6 1331'4 1340'6 7'0 7:42A Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1324'2 1314'6 1322'6 6'0 7:42A Sep 30
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 524'6 2'6 7:44A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'4 535'0 538'4 2'4 7:44A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 545'2 2'2 7:42A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'2 545'2 548'2 2'4 7:43A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 519'2 1'2 7:43A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 700'2 690'6 698'4 5'6 7:44A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 714'2 705'2 712'2 5'2 7:44A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'4 712'0 718'6 5'2 7:44A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 718'6 711'2 717'0 4'4 7:43A Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 722'2 715'4 720'4 3'6 7:44A Sep 30
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3637 3600 3637 36 7:37A Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3628 3579 3622 32 7:44A Sep 30
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3625 3582 3620 29 7:42A Sep 30
SOYBEAN MEAL  Mar 27 @SM7H 3591 3591 3622 3583 3616 25 7:44A Sep 30
SOYBEAN MEAL  May 27 @SM7K 3599 3600 3626 3590 3618 19 7:42A Sep 30
SOYBEAN MEAL  Jul 27 @SM7N 3616 3617 3639 3611 3632 16 7:44A Sep 30
SOYBEAN MEAL  Aug 27 @SM7Q 3585 3585 3606 3579 3599 14 7:44A Sep 30
SOYBEAN MEAL  Sep 27 @SM7U 3542 3542 3559 3542 3557 15 7:32A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
BITCOIN FUTURES  Oct 26 @BTC6V 83940.0 83805.0 85895.0 83220.0 85865.0 1925.0 7:51A Sep 30
BITCOIN FUTURES  Nov 26 @BTC6X 84315.0 84240.0 86260.0 83620.0 86260.0 1945.0 7:51A Sep 30
BITCOIN FUTURES  Dec 26 @BTC6Z 84695.0 84035.0 86595.0 84035.0 84035.0 - 660.0 2:12A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1305'2
Change:  7'4
Bid:  1304'6
Ask:  1305'4
Today's High:  1306'4
Today's Low:  1294'6
Volume:  148,577
Open:  1296'6
Settle:  1297'6
Prev:  1297'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN