Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1115'0 1115'4 -7'0 1:19P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1121'6 1122'6 -5'6 1:19P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1125'2 1126'0 -2'4 1:19P Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1140'4 1141'4 -1'2 1:19P Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'4 1156'0 -0'6 1:19P Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1161'0 1162'6 -0'2 1:19P Jun 22
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 411'2 -6'0 1:19P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'2 419'4 -5'4 1:19P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'0 439'0 -4'4 1:19P Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 453'6 -3'6 1:19P Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 462'6 -3'4 1:19P Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 597'0 -8'2 1:19P Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 607'0 -6'4 1:19P Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 623'2 -6'2 1:19P Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 636'0 637'2 -6'2 1:19P Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 645'2 646'2 -6'2 1:17P Jun 22
SOYBEAN MEAL  Jul 26 @SM6N 3013 3015 3035 2996 3000 - 15 1:19P Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q 3013 3013 3033 2996 3001 - 14 1:19P Jun 22
SOYBEAN MEAL  Sep 26 @SM6U 3008 3009 3027 2995 3003 - 9 1:19P Jun 22
SOYBEAN MEAL  Oct 26 @SM6V 3000 3000 3015 2991 3001 - 2 1:19P Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z 3033 3026 3049 3024 3037 1 1:19P Jun 22
SOYBEAN MEAL  Jan 27 @SM7F 3054 3047 3067 3044 3057 1 1:19P Jun 22
SOYBEAN MEAL  Mar 27 @SM7H 3089 3089 3095 3080 3091 1:19P Jun 22
SOYBEAN MEAL  May 27 @SM7K 3124 3124 3131 3111 3123 - 3 1:17P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
BITCOIN FUTURES  Jun 26 @BTC6M 62945.0 63085.0 65600.0 62315.0 64440.0 1495.0 2:57P Jun 22
BITCOIN FUTURES  Jul 26 @BTC6N 63240.0 63025.0 65900.0 62640.0 64755.0 1515.0 2:55P Jun 22
BITCOIN FUTURES  Aug 26 @BTC6Q 63495.0 65550.0 65600.0 64820.0 65550.0 2055.0 10:16A Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1115'4
Change:  -7'0
Bid:  1115'2
Ask:  1115'6
Today's High:  1130'4
Today's Low:  1115'0
Volume:  102,038
Open:  1125'0
Settle:  1115'6s
Prev:  1122'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN