Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1172'0 1163'6 1172'0 0'0 10:39A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1173'4 1158'4 1173'2 2'4 10:54A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1191'0 1175'2 1191'0 3'4 10:54A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1205'2 1189'4 1205'0 3'6 10:54A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1209'4 1194'6 1209'4 4'6 10:54A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1215'2 1200'6 1215'2 4'6 10:54A Aug 03
CORN  Sep 26 @C6U 440'6 438'0 447'2 435'2 447'2 6'4 10:54A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 470'2 458'2 470'2 6'2 10:54A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 486'0 474'2 486'0 6'2 10:54A Aug 03
CORN  May 27 @C7K 488'6 485'4 494'4 483'0 494'4 5'6 10:54A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 499'0 488'0 499'0 5'6 10:54A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 649'4 632'0 648'6 9'4 10:54A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 667'6 650'0 667'0 9'4 10:54A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 683'2 667'2 682'6 8'4 10:54A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 690'0 675'2 689'0 6'6 10:52A Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 687'0 673'2 686'4 7'2 10:52A Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3103 3116 3091 3116 - 6 10:39A Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3154 3118 3150 1 10:54A Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3168 3134 3167 1 10:54A Aug 03
SOYBEAN MEAL  Dec 26 @SM6Z 3212 3210 3217 3179 3215 3 10:54A Aug 03
SOYBEAN MEAL  Jan 27 @SM7F 3235 3238 3240 3204 3240 5 10:54A Aug 03
SOYBEAN MEAL  Mar 27 @SM7H 3257 3257 3263 3230 3263 6 10:54A Aug 03
SOYBEAN MEAL  May 27 @SM7K 3280 3279 3286 3254 3286 6 10:54A Aug 03
SOYBEAN MEAL  Jul 27 @SM7N 3307 3307 3312 3283 3312 5 10:54A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 232.750 1.000 10:54A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 227.150 228.700 1.450 10:54A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 226.800 228.275 1.325 10:54A Aug 03
BITCOIN FUTURES  Aug 26 @BTC6Q 63130.0 63160.0 64190.0 62350.0 63945.0 815.0 10:54A Aug 03
BITCOIN FUTURES  Sep 26 @BTC6U 63365.0 63300.0 64415.0 62450.0 64165.0 800.0 10:53A Aug 03
BITCOIN FUTURES  Oct 26 @BTC6V 63670.0 62925.0 64695.0 62920.0 62925.0 - 745.0 3:32A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1173'6
Change:  1'6
Bid:  1173'2
Ask:  1173'4
Today's High:  1173'6
Today's Low:  1163'6
Volume:  3,019
Open:  1163'6
Settle:  1172'0
Prev:  1172'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN