Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1170'2 1167'2 1169'6 3'6 9:23P Aug 13
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1185'6 1182'4 1184'0 1'6 9:25P Aug 13
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1201'0 1198'0 1199'6 2'0 9:24P Aug 13
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1208'4 1205'6 1207'4 2'0 9:24P Aug 13
SOYBEANS  May 27 @S7K 1212'4 1211'4 1215'6 1211'4 1214'4 2'0 9:24P Aug 13
CORN  Sep 26 @C6U 448'0 448'0 449'6 447'4 449'2 1'2 9:22P Aug 13
CORN  Dec 26 @C6Z 472'0 472'0 474'0 471'4 473'2 1'2 9:25P Aug 13
CORN  Mar 27 @C7H 487'6 487'6 489'6 487'4 489'2 1'4 9:22P Aug 13
CORN  May 27 @C7K 496'2 496'0 498'0 495'4 498'0 1'6 8:31P Aug 13
CORN  Jul 27 @C7N 500'2 499'2 501'6 499'2 501'2 1'0 9:24P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'6 658'6 652'4 658'2 5'4 9:24P Aug 13
WHEAT  Dec 26 @W6Z 668'2 668'2 674'2 667'4 673'6 5'4 9:23P Aug 13
WHEAT  Mar 27 @W7H 685'2 685'2 690'6 684'6 690'6 5'4 9:21P Aug 13
WHEAT  May 27 @W7K 692'4 692'4 697'4 692'2 697'4 5'0 9:21P Aug 13
WHEAT  Jul 27 @W7N 692'4 692'6 696'6 692'6 696'6 4'2 9:21P Aug 13
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3074 3076 3083 3075 3081 7 9:12P Aug 13
SOYBEAN MEAL  Oct 26 @SM6V 3095 3096 3104 3096 3103 8 9:22P Aug 13
SOYBEAN MEAL  Dec 26 @SM6Z 3140 3143 3150 3140 3149 9 9:24P Aug 13
SOYBEAN MEAL  Jan 27 @SM7F 3162 3163 3171 3163 3171 9 9:14P Aug 13
SOYBEAN MEAL  Mar 27 @SM7H 3188 3189 3197 3189 3197 9 9:23P Aug 13
SOYBEAN MEAL  May 27 @SM7K 3211 3207 3219 3207 3219 8 9:24P Aug 13
SOYBEAN MEAL  Jul 27 @SM7N 3240 3240 3248 3240 3248 8 9:12P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
BITCOIN FUTURES  Aug 26 @BTC6Q 63475.0 63530.0 63715.0 63440.0 63585.0 110.0 9:24P Aug 13
BITCOIN FUTURES  Sep 26 @BTC6U 63725.0 64005.0 64005.0 63720.0 63840.0 115.0 9:18P Aug 13
BITCOIN FUTURES  Oct 26 @BTC6V 64020.0 64220.0 63995.0 64305.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1167'0
Change:  0'0
Bid:  1170'0
Ask:  1172'2
Today's High: 
Today's Low: 
Volume:  140
Open: 
Settle:  1168'2
Prev:  1168'2
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN