Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -35'6 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1293'0 1299'0 -35'6 1:19P Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1308'2 1314'2 -35'2 1:19P Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1315'0 1321'2 -34'0 1:19P Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1321'0 1327'6 -32'2 1:19P Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1324'0 1330'2 -30'4 1:19P Sep 11
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -3'6 1:15P Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 532'0 -3'4 1:19P Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 547'0 -3'6 1:19P Sep 11
CORN  May 27 @C7K 557'0 556'2 566'4 545'4 554'4 -4'0 1:19P Sep 11
CORN  Jul 27 @C7N 560'0 558'6 569'4 549'2 558'0 -3'6 1:19P Sep 11
WHEAT  Sep 26 @W6U 723'2 713'4 713'4 709'6 711'0 -16'2 1:15P Sep 11
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 716'2 726'2 -16'0 1:19P Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 732'6 742'2 -15'0 1:19P Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 740'0 750'2 -14'0 1:19P Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 736'2 747'0 -11'4 1:19P Sep 11
SOYBEAN MEAL  Sep 26 @SM6U 3488 3469 3493 3466 3493 - 18 1:19P Sep 11
SOYBEAN MEAL  Oct 26 @SM6V 3506 3493 3506 3447 3478 - 38 1:19P Sep 11
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3555 3570 3508 3538 - 41 1:19P Sep 11
SOYBEAN MEAL  Jan 27 @SM7F 3589 3588 3590 3529 3557 - 42 1:19P Sep 11
SOYBEAN MEAL  Mar 27 @SM7H 3599 3581 3601 3541 3568 - 38 1:19P Sep 11
SOYBEAN MEAL  May 27 @SM7K 3604 3589 3607 3552 3574 - 35 1:19P Sep 11
SOYBEAN MEAL  Jul 27 @SM7N 3611 3606 3615 3562 3578 - 34 1:19P Sep 11
SOYBEAN MEAL  Aug 27 @SM7Q 3569 3564 3572 3531 3543 - 28 1:18P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
BITCOIN FUTURES  Sep 26 @BTC6U 77430.0 77380.0 77380.0 77105.0 77300.0 - 130.0 6:35P Sep 11
BITCOIN FUTURES  Oct 26 @BTC6V 77835.0 79875.0 78025.0 77840.0  
BITCOIN FUTURES  Nov 26 @BTC6X 78160.0 78187.5 78187.5 78180.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1296'0
Change:  -35'6
Bid: 
Ask: 
Today's High:  1296'0
Today's Low:  1296'0
Volume:  3
Open:  1296'0
Settle:  1280'2s
Prev:  1316'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN