Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1197'6 1199'2 -3'0 10:15P Jul 15
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'4 1189'2 -3'0 10:14P Jul 15
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1196'6 1199'0 -2'6 10:20P Jul 15
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1219'0 1211'0 1213'0 -2'6 10:15P Jul 15
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1222'2 1215'0 1216'4 -3'0 10:14P Jul 15
SOYBEANS  May 27 @S7K 1225'0 1223'2 1227'2 1220'6 1222'2 -2'6 10:09P Jul 15
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'2 446'6 -0'6 10:20P Jul 15
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 468'6 -0'6 10:17P Jul 15
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'6 -0'4 10:17P Jul 15
CORN  May 27 @C7K 492'4 491'4 493'4 491'4 492'2 -0'2 10:18P Jul 15
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 497'2 -0'2 10:10P Jul 15
WHEAT  Sep 26 @W6U 677'4 677'0 679'6 673'0 675'4 -2'0 10:20P Jul 15
WHEAT  Dec 26 @W6Z 692'0 691'6 694'2 688'0 690'4 -1'4 10:13P Jul 15
WHEAT  Mar 27 @W7H 703'4 702'4 705'6 699'6 702'4 -1'0 10:10P Jul 15
WHEAT  May 27 @W7K 707'6 705'4 709'4 704'6 707'0 -0'6 10:10P Jul 15
WHEAT  Jul 27 @W7N 705'4 703'0 706'4 702'0 704'6 -0'6 10:10P Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3198 3180 3180 - 9 10:00P Jul 15
SOYBEAN MEAL  Sep 26 @SM6U 3176 3176 3185 3164 3171 - 5 10:15P Jul 15
SOYBEAN MEAL  Oct 26 @SM6V 3165 3164 3174 3153 3158 - 7 10:04P Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z 3200 3200 3211 3188 3196 - 4 10:19P Jul 15
SOYBEAN MEAL  Jan 27 @SM7F 3216 3216 3227 3206 3213 - 3 10:19P Jul 15
SOYBEAN MEAL  Mar 27 @SM7H 3229 3226 3240 3220 3226 - 3 10:19P Jul 15
SOYBEAN MEAL  May 27 @SM7K 3242 3223 3248 3223 3236 - 6 9:59P Jul 15
SOYBEAN MEAL  Jul 27 @SM7N 3268 3267 3278 3259 3259 - 9 9:47P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
BITCOIN FUTURES  Jul 26 @BTC6N 65085.0 64975.0 65110.0 64480.0 64805.0 - 280.0 10:12P Jul 15
BITCOIN FUTURES  Aug 26 @BTC6Q 65340.0 64880.0 65215.0 64755.0 65215.0 - 125.0 8:50P Jul 15
BITCOIN FUTURES  Sep 26 @BTC6U 65585.0 65650.0 65035.0 65975.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1199'2
Change:  -3'0
Bid:  1199'2
Ask:  1199'4
Today's High:  1205'4
Today's Low:  1197'6
Volume:  43,372
Open:  1202'0
Settle:  1202'2
Prev:  1202'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN