Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1208'0 -7'2 7:01P May 13
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1222'2 1224'0 -5'0 11:02P May 13
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1221'6 1217'4 1220'0 -3'4 10:58P May 13
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1202'4 1197'2 1200'4 -3'0 11:00P May 13
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1206'6 1201'0 1205'0 -2'6 11:00P May 13
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1217'6 1213'2 1216'6 -2'4 10:59P May 13
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 482'4 478'4 482'0 1'2 11:02P May 13
CORN  Sep 26 @C6U 487'2 485'4 489'0 485'0 488'2 1'0 10:58P May 13
CORN  Dec 26 @C6Z 503'0 501'2 504'4 500'6 503'6 0'6 11:02P May 13
CORN  Mar 27 @C7H 516'0 514'0 517'2 514'0 517'0 1'0 10:57P May 13
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 686'4 672'2 684'2 8'6 11:02P May 13
WHEAT  Sep 26 @W6U 688'2 685'6 698'2 685'0 696'6 8'4 10:59P May 13
WHEAT  Dec 26 @W6Z 707'4 705'0 716'6 704'0 714'6 7'2 11:02P May 13
WHEAT  Mar 27 @W7H 722'6 721'6 730'4 719'6 729'2 6'4 10:57P May 13
SOYBEAN MEAL  May 26 @SM6K 3427 3390 1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N 3385 3376 3380 3356 3374 - 11 10:59P May 13
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3314 3314 3289 3307 - 9 10:59P May 13
SOYBEAN MEAL  Sep 26 @SM6U 3275 3274 3274 3248 3266 - 9 10:58P May 13
SOYBEAN MEAL  Oct 26 @SM6V 3250 3240 3246 3224 3240 - 10 11:00P May 13
SOYBEAN MEAL  Dec 26 @SM6Z 3286 3272 3282 3261 3277 - 9 10:59P May 13
SOYBEAN MEAL  Jan 27 @SM7F 3288 3272 3283 3265 3278 - 10 10:58P May 13
SOYBEAN MEAL  Mar 27 @SM7H 3268 3250 3263 3246 3263 - 5 10:47P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
BITCOIN FUTURES  May 26 @BTC6K 79745.0 79565.0 79805.0 78985.0 79060.0 - 685.0 11:02P May 13
BITCOIN FUTURES  Jun 26 @BTC6M 80075.0 79645.0 80050.0 79300.0 79300.0 - 775.0 10:57P May 13
BITCOIN FUTURES  Jul 26 @BTC6N 80460.0 80335.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1208'0
Change:  -7'2
Bid:  1207'0
Ask:  1213'2
Today's High:  1210'2
Today's Low:  1208'0
Volume:  126
Open:  1210'2
Settle:  1215'2
Prev:  1215'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN