Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1331'6 1314'6 1331'6 13'0 4:42A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'2 1331'4 1348'0 12'6 4:41A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'4 1339'2 1355'2 12'2 4:41A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1360'4 1345'0 1360'2 11'4 4:41A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'2 1348'0 1363'0 11'2 4:42A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1342'4 1329'2 1342'4 10'0 4:23A Sep 16
CORN  Dec 26 @C6Z 535'6 535'6 539'2 534'0 538'6 3'0 4:42A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 548'4 553'0 2'6 4:41A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 555'0 559'4 2'6 4:38A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 557'6 561'6 2'2 4:36A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 530'6 534'2 1'6 4:23A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 733'4 5'0 4:42A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 749'2 4'6 4:42A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 756'4 4'0 4:42A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 753'6 3'0 4:38A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 757'0 2'6 4:37A Sep 16
SOYBEAN MEAL  Oct 26 @SM6V 3601 3601 3635 3587 3629 28 4:42A Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z 3654 3654 3687 3640 3681 27 4:42A Sep 16
SOYBEAN MEAL  Jan 27 @SM7F 3665 3665 3697 3651 3689 24 4:41A Sep 16
SOYBEAN MEAL  Mar 27 @SM7H 3664 3664 3694 3648 3686 22 4:41A Sep 16
SOYBEAN MEAL  May 27 @SM7K 3664 3657 3690 3647 3681 17 4:18A Sep 16
SOYBEAN MEAL  Jul 27 @SM7N 3668 3665 3695 3652 3684 16 4:15A Sep 16
SOYBEAN MEAL  Aug 27 @SM7Q 3624 3613 3649 3606 3639 15 2:49A Sep 16
SOYBEAN MEAL  Sep 27 @SM7U 3567 3572 3590 3571 3574 7 3:12A Sep 16
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
BITCOIN FUTURES  Sep 26 @BTC6U 76165.0 75850.0 76145.0 75140.0 75865.0 - 300.0 4:36A Sep 16
BITCOIN FUTURES  Oct 26 @BTC6V 76555.0 75985.0 76455.0 75675.0 76180.0 - 375.0 4:25A Sep 16
BITCOIN FUTURES  Nov 26 @BTC6X 76875.0 76750.0 76070.0 76500.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1331'6
Change:  13'0
Bid:  1331'4
Ask:  1331'6
Today's High:  1331'6
Today's Low:  1314'6
Volume:  130,387
Open:  1318'0
Settle:  1318'6
Prev:  1318'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN