Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1289'4 -29'4 11:14A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1303'6 -28'6 11:14A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1303'0 1313'0 -26'4 11:14A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1310'6 1320'4 -25'6 11:14A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1316'2 1325'6 -25'0 11:13A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1301'0 1310'0 -23'0 11:11A Sep 28
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 523'0 -5'2 11:14A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 536'2 -5'6 11:13A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 543'2 -5'4 11:13A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 541'6 546'2 -5'2 11:12A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 515'4 519'4 -4'2 11:10A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 683'0 689'0 -14'2 11:14A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 698'2 704'2 -14'0 11:14A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 706'0 711'2 -13'6 11:13A Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 707'2 712'4 -13'0 11:13A Sep 28
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 713'2 718'0 -12'6 11:13A Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3739 3739 3739 3612 3640 - 99 11:12A Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3710 3710 3710 3581 3610 -100 11:14A Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3698 3697 3697 3584 3611 - 87 11:14A Sep 28
SOYBEAN MEAL  Mar 27 @SM7H 3683 3688 3688 3583 3605 - 78 11:14A Sep 28
SOYBEAN MEAL  May 27 @SM7K 3679 3679 3679 3587 3607 - 72 11:13A Sep 28
SOYBEAN MEAL  Jul 27 @SM7N 3690 3689 3690 3602 3619 - 71 11:10A Sep 28
SOYBEAN MEAL  Aug 27 @SM7Q 3648 3638 3644 3569 3585 - 63 11:09A Sep 28
SOYBEAN MEAL  Sep 27 @SM7U 3595 3584 3590 3524 3540 - 55 11:05A Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.575 218.050 - 0.825 11:14A Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.700 - 1.450 11:14A Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.150 - 1.150 11:13A Sep 28
BITCOIN FUTURES  Oct 26 @BTC6V 84420.0 84300.0 85595.0 82860.0 83800.0 - 620.0 11:13A Sep 28
BITCOIN FUTURES  Nov 26 @BTC6X 84800.0 85530.0 85530.0 83250.0 84145.0 - 655.0 10:59A Sep 28
BITCOIN FUTURES  Dec 26 @BTC6Z 85175.0 83765.0 84555.0 83670.0 84040.0 -1135.0 10:07A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1289'4
Change:  -29'4
Bid:  1289'4
Ask:  1289'6
Today's High:  1322'4
Today's Low:  1279'2
Volume:  193,676
Open:  1319'0
Settle:  1319'0
Prev:  1319'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN