Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1127'0 1129'6 -7'4 7:44A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1142'2 1145'0 -7'2 7:44A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1155'0 1157'6 -6'0 7:43A Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1145'0 1147'2 -5'0 7:43A Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1115'0 1116'2 -3'2 7:43A Feb 13
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1119'0 1113'4 1114'4 -1'6 7:44A Feb 13
CORN  Mar 26 @C6H 431'2 431'0 431'6 429'4 430'2 -1'0 7:44A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 439'6 440'2 -1'4 7:44A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 447'6 448'0 -1'6 7:44A Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'0 447'6 448'2 -1'2 7:44A Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'0 462'4 -1'4 7:44A Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 545'6 547'0 -5'4 7:44A Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 550'4 551'6 -6'6 7:44A Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 559'0 560'0 -6'4 7:44A Feb 13
WHEAT  Sep 26 @W6U 578'2 578'0 579'0 570'6 572'0 -6'2 7:42A Feb 13
WHEAT  Dec 26 @W6Z 595'6 594'6 596'0 588'4 589'0 -6'6 7:43A Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3079 3079 3100 3065 3070 - 9 7:44A Feb 13
SOYBEAN MEAL  May 26 @SM6K 3128 3124 3144 3112 3115 - 13 7:44A Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3169 3164 3185 3156 3158 - 11 7:44A Feb 13
SOYBEAN MEAL  Aug 26 @SM6Q 3169 3169 3185 3160 3160 - 9 7:44A Feb 13
SOYBEAN MEAL  Sep 26 @SM6U 3160 3155 3175 3151 3151 - 9 7:44A Feb 13
SOYBEAN MEAL  Oct 26 @SM6V 3143 3143 3158 3136 3136 - 7 7:43A Feb 13
SOYBEAN MEAL  Dec 26 @SM6Z 3165 3156 3181 3156 3160 - 5 7:43A Feb 13
SOYBEAN MEAL  Jan 27 @SM7F 3175 3177 3189 3169 3172 - 3 7:30A Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
BITCOIN FUTURES  Feb 26 @BTC6G 65500.0 66240.0 67740.0 65970.0 67290.0 1790.0 8:14A Feb 13
BITCOIN FUTURES  Mar 26 @BTC6H 65735.0 66440.0 67930.0 66295.0 67625.0 1890.0 8:12A Feb 13
BITCOIN FUTURES  Apr 26 @BTC6J 65970.0 67345.0 67460.0 67225.0 67455.0 1485.0 3:29A Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1129'6
Change:  -7'4
Bid:  1129'6
Ask:  1129'6
Today's High:  1139'4
Today's Low:  1127'0
Volume:  211,362
Open:  1136'0
Settle:  1137'2
Prev:  1137'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN