Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1123'6 -8'2 12:10P Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1128'4 -8'2 12:11P Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1129'2 -7'2 12:09P Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1143'0 -6'2 12:10P Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1156'4 -6'4 12:09P Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'2 1162'6 -7'0 12:08P Jun 18
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 415'6 -5'2 12:10P Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 423'4 -6'0 12:09P Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 442'4 -6'2 12:10P Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 456'0 456'2 -6'6 12:09P Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 465'0 465'0 -7'0 12:09P Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 601'2 602'2 -10'4 12:09P Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 609'6 610'6 -10'4 12:09P Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 627'2 627'4 -9'2 12:09P Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 642'0 642'2 -6'6 12:09P Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 651'2 651'2 -5'2 12:09P Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 2992 3005 - 43 12:09P Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 2998 3004 - 46 12:09P Jun 18
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 2998 3000 - 41 12:09P Jun 18
SOYBEAN MEAL  Oct 26 @SM6V 3029 3055 3055 2994 2994 - 35 12:08P Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z 3061 3060 3077 3029 3030 - 31 12:09P Jun 18
SOYBEAN MEAL  Jan 27 @SM7F 3082 3088 3088 3048 3051 - 31 12:09P Jun 18
SOYBEAN MEAL  Mar 27 @SM7H 3118 3113 3120 3081 3084 - 34 12:09P Jun 18
SOYBEAN MEAL  May 27 @SM7K 3151 3146 3154 3116 3117 - 34 12:09P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 254.450 254.450 - 1.275 12:09P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 246.250 246.500 - 2.350 12:09P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.625 239.875 - 1.975 12:09P Jun 18
BITCOIN FUTURES  Jun 26 @BTC6M 64270.0 64375.0 64830.0 62255.0 62510.0 -1760.0 12:10P Jun 18
BITCOIN FUTURES  Jul 26 @BTC6N 64585.0 64295.0 65105.0 62560.0 62800.0 -1785.0 12:09P Jun 18
BITCOIN FUTURES  Aug 26 @BTC6Q 64840.0 64780.0 65040.0 62840.0 64610.0 - 230.0 8:50A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1123'6
Change:  -8'2
Bid:  1123'4
Ask:  1124'0
Today's High:  1134'6
Today's Low:  1118'4
Volume:  87,007
Open:  1132'0
Settle:  1132'0
Prev:  1132'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN