Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1126'2 1126'2 1126'2 0'0 7:00P Jul 01
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'2 1131'4 1139'2 6'0 9:30P Jul 01
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1141'4 1134'0 1141'2 5'6 9:30P Jul 01
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'0 1147'4 1154'4 5'2 9:30P Jul 01
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'0 1162'0 1168'6 5'0 9:29P Jul 01
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1175'4 1168'6 1175'4 4'4 9:29P Jul 01
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'0 0'0 7:09P Jul 01
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 423'6 1'0 9:30P Jul 01
CORN  Dec 26 @C6Z 442'2 443'0 443'6 441'0 442'6 0'4 9:29P Jul 01
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'4 458'2 0'4 9:29P Jul 01
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 467'0 0'0 9:29P Jul 01
WHEAT  Jul 26 @W6N 592'0 590'6 590'6 590'6 590'6 -1'2 7:24P Jul 01
WHEAT  Sep 26 @W6U 600'0 600'0 600'6 597'0 599'6 -0'2 9:30P Jul 01
WHEAT  Dec 26 @W6Z 614'4 613'4 614'6 611'4 614'0 -0'4 9:29P Jul 01
WHEAT  Mar 27 @W7H 627'0 625'0 626'4 623'2 626'2 -0'6 9:21P Jul 01
WHEAT  May 27 @W7K 634'4 632'2 633'4 630'6 633'2 -1'2 9:21P Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3066 3067 1:15P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3053 3066 3076 3062 3075 22 9:30P Jul 01
SOYBEAN MEAL  Sep 26 @SM6U 3035 3046 3054 3042 3053 18 9:29P Jul 01
SOYBEAN MEAL  Oct 26 @SM6V 3018 3023 3034 3023 3034 16 9:10P Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z 3047 3047 3063 3047 3061 14 9:29P Jul 01
SOYBEAN MEAL  Jan 27 @SM7F 3062 3065 3075 3064 3075 13 9:10P Jul 01
SOYBEAN MEAL  Mar 27 @SM7H 3091 3102 3102 3093 3102 11 8:40P Jul 01
SOYBEAN MEAL  May 27 @SM7K 3117 3120 3124 3120 3124 7 8:00P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
BITCOIN FUTURES  Jul 26 @BTC6N 60180.0 60845.0 61550.0 59710.0 60380.0 200.0 9:30P Jul 01
BITCOIN FUTURES  Aug 26 @BTC6Q 60420.0 61315.0 61625.0 60235.0 60650.0 230.0 9:15P Jul 01
BITCOIN FUTURES  Sep 26 @BTC6U 60630.0 61400.0 61940.0 60240.0 61400.0 770.0 5:15P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1126'2
Change:  0'0
Bid:  1132'2
Ask:  1133'2
Today's High:  1126'2
Today's Low:  1126'2
Volume:  692
Open:  1126'2
Settle:  1126'2
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN