Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1133'2 1133'2 -4'0 1:12A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1148'6 1148'6 -3'4 1:12A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1161'0 1161'0 -2'6 1:12A Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1150'4 1150'6 -1'4 1:05A Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1117'6 1119'2 -0'2 1:11A Feb 13
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1119'0 1114'0 1116'6 0'4 1:11A Feb 13
CORN  Mar 26 @C6H 431'2 431'0 431'6 430'0 430'2 -1'0 1:11A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 440'6 440'6 -1'0 1:11A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 448'6 449'0 -0'6 1:10A Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'0 448'6 449'0 -0'4 1:00A Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'6 463'0 -1'0 1:11A Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 550'0 550'2 -2'2 1:11A Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 556'2 556'2 -2'2 1:11A Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 564'2 564'2 -2'2 1:08A Feb 13
WHEAT  Sep 26 @W6U 578'2 578'0 579'0 576'0 576'2 -2'0 1:11A Feb 13
WHEAT  Dec 26 @W6Z 595'6 594'6 595'6 593'4 593'6 -2'0 1:11A Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3079 3079 3100 3073 3078 - 1 1:11A Feb 13
SOYBEAN MEAL  May 26 @SM6K 3128 3124 3144 3120 3124 - 4 1:10A Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3169 3164 3185 3160 3167 - 2 1:05A Feb 13
SOYBEAN MEAL  Aug 26 @SM6Q 3169 3169 3184 3163 3168 - 1 1:05A Feb 13
SOYBEAN MEAL  Sep 26 @SM6U 3160 3155 3173 3152 3161 1 1:00A Feb 13
SOYBEAN MEAL  Oct 26 @SM6V 3143 3143 3158 3136 3141 - 2 1:12A Feb 13
SOYBEAN MEAL  Dec 26 @SM6Z 3165 3156 3181 3156 3169 4 1:00A Feb 13
SOYBEAN MEAL  Jan 27 @SM7F 3175 3177 3189 3175 3178 3 1:00A Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
BITCOIN FUTURES  Feb 26 @BTC6G 65500.0 66240.0 66865.0 65970.0 66570.0 1070.0 1:11A Feb 13
BITCOIN FUTURES  Mar 26 @BTC6H 65735.0 66440.0 67115.0 66295.0 66795.0 1060.0 1:03A Feb 13
BITCOIN FUTURES  Apr 26 @BTC6J 65970.0 66500.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1133'2
Change:  -4'0
Bid:  1133'2
Ask:  1133'4
Today's High:  1139'4
Today's Low:  1133'2
Volume:  211,362
Open:  1136'0
Settle:  1137'2
Prev:  1137'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN