Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1191'0 1196'2 3'4 4:42A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'2 1179'6 1185'6 4'4 4:40A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'0 1189'4 1195'2 4'2 4:43A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'0 1204'0 1210'0 5'0 4:40A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'0 1207'2 1213'0 4'2 4:38A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1222'0 1214'0 1219'6 5'2 4:39A Jul 15
CORN  Sep 26 @C6U 438'4 438'0 444'0 437'0 443'0 4'4 4:42A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 466'2 458'6 465'0 4'4 4:43A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 481'2 474'4 480'6 5'0 4:41A Jul 15
CORN  May 27 @C7K 484'2 482'6 489'4 482'6 489'0 4'6 4:40A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 494'2 487'6 493'2 4'2 4:44A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 664'6 642'6 662'6 17'6 4:43A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 678'6 657'6 676'6 17'0 4:43A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 690'0 669'6 688'2 16'4 4:42A Jul 15
WHEAT  May 27 @W7K 678'0 677'2 694'6 676'2 693'6 15'6 4:42A Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 695'6 677'6 695'6 16'2 4:41A Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3176 3197 3173 3184 10 4:42A Jul 15
SOYBEAN MEAL  Sep 26 @SM6U 3150 3155 3174 3151 3162 12 4:42A Jul 15
SOYBEAN MEAL  Oct 26 @SM6V 3129 3129 3153 3129 3143 14 4:43A Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3187 3163 3176 13 4:43A Jul 15
SOYBEAN MEAL  Jan 27 @SM7F 3181 3186 3205 3183 3195 14 4:40A Jul 15
SOYBEAN MEAL  Mar 27 @SM7H 3197 3197 3219 3197 3209 12 4:43A Jul 15
SOYBEAN MEAL  May 27 @SM7K 3211 3211 3230 3211 3226 15 4:28A Jul 15
SOYBEAN MEAL  Jul 27 @SM7N 3238 3239 3255 3238 3255 17 3:51A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
BITCOIN FUTURES  Jul 26 @BTC6N 64715.0 64995.0 65435.0 64585.0 64840.0 125.0 4:41A Jul 15
BITCOIN FUTURES  Aug 26 @BTC6Q 64970.0 65170.0 65460.0 64860.0 65190.0 220.0 3:54A Jul 15
BITCOIN FUTURES  Sep 26 @BTC6U 65200.0 65640.0 65640.0 65140.0 65640.0 440.0 1:50A Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1196'2
Change:  3'4
Bid:  1196'0
Ask:  1196'2
Today's High:  1199'2
Today's Low:  1191'0
Volume:  36,368
Open:  1191'0
Settle:  1192'6
Prev:  1192'6
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN