Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1055'0 2'0 4:10A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1066'4 2'2 4:09A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1075'2 1078'6 2'4 4:09A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'6 1072'2 1075'6 2'4 4:05A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'2 1058'2 1061'6 3'0 4:09A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1068'0 1063'6 1067'4 3'2 4:09A Jan 16
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 421'0 0'6 4:09A Jan 16
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 428'2 0'4 4:02A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'2 0'2 4:06A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'6 0'4 3:47A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'2 0'4 4:04A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 513'0 510'2 513'0 2'4 4:09A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 524'0 521'2 524'0 2'4 4:07A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 535'6 533'2 535'6 2'2 4:05A Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 550'2 548'0 550'2 2'2 4:05A Jan 16
WHEAT  Dec 26 @W6Z 567'0 566'6 569'2 566'6 569'2 2'2 4:07A Jan 16
SOYBEAN MEAL  Mar 26 @SM6H 2892 2895 2896 2884 2894 2 4:10A Jan 16
SOYBEAN MEAL  May 26 @SM6K 2939 2944 2944 2930 2942 3 4:09A Jan 16
SOYBEAN MEAL  Jul 26 @SM6N 2995 2994 2997 2987 2994 - 1 4:05A Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q 3014 3017 3017 3007 3015 1 4:07A Jan 16
SOYBEAN MEAL  Sep 26 @SM6U 3026 3030 3030 3019 3026 4:03A Jan 16
SOYBEAN MEAL  Oct 26 @SM6V 3031 3036 3036 3024 3033 2 4:07A Jan 16
SOYBEAN MEAL  Dec 26 @SM6Z 3068 3070 3073 3060 3067 - 1 3:47A Jan 16
SOYBEAN MEAL  Jan 27 @SM7F 3087 3084 3084 3084 3084 - 3 8:07P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
BITCOIN FUTURES  Jan 26 @BTC6F 95355.0 95660.0 96060.0 95245.0 95700.0 345.0 4:09A Jan 16
BITCOIN FUTURES  Feb 26 @BTC6G 95765.0 96230.0 96430.0 95810.0 96125.0 360.0 4:09A Jan 16
BITCOIN FUTURES  Mar 26 @BTC6H 96175.0 96245.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1055'0
Change:  2'0
Bid:  1054'6
Ask:  1055'0
Today's High:  1056'2
Today's Low:  1051'6
Volume:  145,382
Open:  1053'0
Settle:  1053'0
Prev:  1053'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN