Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1179'0 1176'0 1176'0 1173'0 1173'0 -6'0 9:37P May 06
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1187'4 1188'0 -6'6 9:47P May 06
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1182'0 1182'4 -6'4 9:42P May 06
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1162'4 1163'0 -6'0 9:41P May 06
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1169'2 1169'2 -6'2 9:41P May 06
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1181'2 1181'2 -6'2 9:44P May 06
CORN  May 26 @C6K 452'6 453'0 453'0 451'0 451'0 -1'6 9:23P May 06
CORN  Jul 26 @C6N 468'4 468'2 469'6 464'2 464'2 -4'2 9:48P May 06
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'6 470'6 -4'2 9:48P May 06
CORN  Dec 26 @C6Z 490'0 489'6 491'4 485'4 485'6 -4'2 9:49P May 06
CORN  Mar 27 @C7H 503'2 502'6 504'2 499'0 499'0 -4'2 9:48P May 06
WHEAT  May 26 @W6K 606'0 605'4 0'0 1:15P May 06
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 611'2 611'6 -5'4 9:48P May 06
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 626'4 627'2 -5'4 9:39P May 06
WHEAT  Dec 26 @W6Z 654'0 654'6 655'2 648'2 648'4 -5'4 9:38P May 06
WHEAT  Mar 27 @W7H 672'6 674'4 674'4 667'2 667'4 -5'2 9:38P May 06
SOYBEAN MEAL  May 26 @SM6K 3198 3219 3219 3208 3208 10 7:11P May 06
SOYBEAN MEAL  Jul 26 @SM6N 3173 3172 3181 3158 3159 - 14 9:48P May 06
SOYBEAN MEAL  Aug 26 @SM6Q 3139 3142 3148 3125 3127 - 12 9:41P May 06
SOYBEAN MEAL  Sep 26 @SM6U 3116 3112 3119 3104 3104 - 12 9:36P May 06
SOYBEAN MEAL  Oct 26 @SM6V 3096 3096 3096 3085 3086 - 10 9:41P May 06
SOYBEAN MEAL  Dec 26 @SM6Z 3134 3134 3140 3122 3123 - 11 9:45P May 06
SOYBEAN MEAL  Jan 27 @SM7F 3144 3144 3144 3131 3133 - 11 9:33P May 06
SOYBEAN MEAL  Mar 27 @SM7H 3138 3139 3139 3123 3127 - 11 9:12P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
BITCOIN FUTURES  May 26 @BTC6K 81735.0 81770.0 81805.0 81105.0 81315.0 - 420.0 9:47P May 06
BITCOIN FUTURES  Jun 26 @BTC6M 82075.0 81980.0 81980.0 81540.0 81540.0 - 535.0 9:40P May 06
BITCOIN FUTURES  Jul 26 @BTC6N 82455.0 83225.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1173'0
Change:  -6'0
Bid:  1172'4
Ask:  1173'0
Today's High:  1176'0
Today's Low:  1173'0
Volume:  252
Open:  1176'0
Settle:  1179'0
Prev:  1179'0
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN