Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1622'0 1622'0 -49'0 1:19P Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1505'2 1510'4 -50'6 1:19P Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1412'4 1417'2 -58'6 1:19P Jul 01
SOYBEANS  Nov 22 @S2X 1458'0 1462'2 1470'6 1391'2 1395'2 -62'6 1:19P Jul 01
SOYBEANS  Jan 23 @S3F 1462'2 1467'2 1475'2 1396'2 1401'4 -61'4 1:19P Jul 01
SOYBEANS  Mar 23 @S3H 1453'4 1460'2 1464'6 1391'6 1395'2 -57'2 1:19P Jul 01
SOYBEANS  May 23 @S3K 1450'4 1456'0 1461'0 1391'4 1396'0 -54'4 1:16P Jul 01
SOYBEANS  Jul 23 @S3N 1445'2 1453'0 1456'6 1388'0 1391'4 -52'4 1:19P Jul 01
SOYBEANS  Aug 23 @S3Q 1418'2 1437'0 -47'4 1:15P Jul 01
CORN  Jul 22 @C2N 743'6 748'0 760'0 743'6 750'6 10'6 1:19P Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 616'4 619'4 -9'0 1:19P Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 604'2 607'0 -12'2 1:19P Jul 01
CORN  Mar 23 @C3H 626'2 631'6 633'0 610'6 613'2 -12'4 1:19P Jul 01
CORN  May 23 @C3K 629'6 633'2 636'2 614'4 617'2 -12'0 1:19P Jul 01
CORN  Jul 23 @C3N 627'4 632'6 634'2 613'2 615'2 -11'0 1:19P Jul 01
CORN  Sep 23 @C3U 597'2 602'0 603'0 585'2 586'4 -9'4 1:19P Jul 01
CORN  Dec 23 @C3Z 584'0 586'0 590'4 575'0 575'4 -7'2 1:19P Jul 01
WHEAT  Jul 22 @W2N 868'6 876'0 878'0 832'6 832'6 -37'4 1:15P Jul 01
WHEAT  Sep 22 @W2U 884'0 890'0 896'2 840'4 841'0 -38'0 1:19P Jul 01
WHEAT  Dec 22 @W2Z 900'4 905'6 912'6 857'2 857'4 -38'0 1:19P Jul 01
WHEAT  Mar 23 @W3H 911'0 917'0 921'6 870'4 870'4 -35'4 1:19P Jul 01
WHEAT  May 23 @W3K 915'6 922'2 927'6 877'6 877'6 -32'4 1:19P Jul 01
SOYBEAN MEAL  Jul 22 @SM2N 4699 4700 4701 4550 4617 -102 1:18P Jul 01
SOYBEAN MEAL  Aug 22 @SM2Q 4355 4355 4369 4201 4226 -134 1:19P Jul 01
SOYBEAN MEAL  Sep 22 @SM2U 4161 4163 4177 3989 4014 -149 1:19P Jul 01
SOYBEAN MEAL  Oct 22 @SM2V 4057 4062 4070 3873 3894 -170 1:19P Jul 01
SOYBEAN MEAL  Dec 22 @SM2Z 4067 4071 4081 3880 3899 -175 1:19P Jul 01
SOYBEAN MEAL  Jan 23 @SM3F 4059 4064 4073 3875 3895 -172 1:19P Jul 01
SOYBEAN MEAL  Mar 23 @SM3H 4013 4026 4026 3838 3861 -157 1:18P Jul 01
SOYBEAN MEAL  May 23 @SM3K 3983 3981 3981 3814 3835 -153 1:19P Jul 01
LIVE CATTLE  Aug 22 @LE2Q 132.575 132.700 135.650 132.700 134.600 2.025 1:04P Jul 01
LIVE CATTLE  Oct 22 @LE2V 138.775 138.925 140.925 138.800 139.925 1.200 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2N)
Exchange:  CBOT
Last Trade:  1622'0
Change:  -49'0
Bid:  1620'0
Ask:  1702'0
Today's High:  1683'2
Today's Low:  1622'0
Volume:  4,406
Open:  1675'0
Settle:  1626'0s
Prev:  1675'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN