Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 3'4 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1171'0 1161'4 1167'2 0'6 1:19P Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1183'0 -1'0 1:19P Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'4 1194'4 1198'2 -1'2 1:19P Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1206'0 -2'0 1:19P Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1210'4 1213'2 -2'6 1:19P Aug 13
CORN  Sep 26 @C6U 457'0 456'6 457'2 446'6 448'4 -9'0 1:19P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 470'4 472'2 -8'6 1:19P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 486'4 487'6 -8'6 1:19P Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 495'0 496'2 -8'2 1:19P Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 499'0 500'6 -8'4 1:19P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 653'2 0'0 1:19P Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 668'4 -1'4 1:19P Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 685'2 -0'6 1:19P Aug 13
WHEAT  May 27 @W7K 693'0 693'0 703'0 685'4 692'6 -0'4 1:19P Aug 13
WHEAT  Jul 27 @W7N 692'6 692'4 701'4 685'6 693'0 -0'2 1:19P Aug 13
SOYBEAN MEAL  Aug 26 @SM6Q 3110 3250 - 11 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3085 3085 3124 3069 3073 - 11 1:19P Aug 13
SOYBEAN MEAL  Oct 26 @SM6V 3104 3103 3140 3091 3095 - 9 1:19P Aug 13
SOYBEAN MEAL  Dec 26 @SM6Z 3151 3150 3185 3136 3141 - 11 1:19P Aug 13
SOYBEAN MEAL  Jan 27 @SM7F 3175 3175 3205 3158 3162 - 13 1:19P Aug 13
SOYBEAN MEAL  Mar 27 @SM7H 3204 3202 3230 3183 3186 - 16 1:19P Aug 13
SOYBEAN MEAL  May 27 @SM7K 3233 3233 3251 3206 3208 - 22 1:19P Aug 13
SOYBEAN MEAL  Jul 27 @SM7N 3264 3268 3279 3236 3238 - 24 1:19P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
BITCOIN FUTURES  Aug 26 @BTC6Q 63455.0 63520.0 64115.0 62865.0 63495.0 40.0 2:42P Aug 13
BITCOIN FUTURES  Sep 26 @BTC6U 63700.0 63820.0 64340.0 63200.0 63760.0 60.0 2:37P Aug 13
BITCOIN FUTURES  Oct 26 @BTC6V 64005.0 64305.0 64325.0 63440.0 64305.0 300.0 10:27A Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1167'0
Change:  3'4
Bid:  1080'0
Ask:  1249'6
Today's High:  1167'0
Today's Low:  1165'4
Volume:  140
Open:  1165'6
Settle:  1168'2s
Prev:  1164'6
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN