Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1213'0 1216'6 -9'2 8:39A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1207'2 1210'0 -5'4 8:39A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1220'2 1223'2 -3'0 8:39A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1234'0 1237'2 -2'6 8:39A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1234'2 1238'4 -1'4 8:39A Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1238'0 1242'2 -1'2 8:39A Jul 21
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 448'4 -1'0 8:39A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 471'6 -1'2 8:39A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 487'6 -0'6 8:39A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 496'4 -0'6 8:39A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 501'0 -0'4 8:39A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 669'2 -4'6 8:39A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 687'2 -4'2 8:39A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 699'2 703'0 -3'6 8:39A Jul 21
WHEAT  May 27 @W7K 713'4 712'2 717'6 707'2 710'2 -3'2 8:39A Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 714'6 706'4 708'6 -2'4 8:39A Jul 21
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3221 3252 3211 3233 - 2 8:39A Jul 21
SOYBEAN MEAL  Sep 26 @SM6U 3212 3194 3230 3182 3211 - 1 8:39A Jul 21
SOYBEAN MEAL  Oct 26 @SM6V 3199 3177 3219 3174 3203 4 8:39A Jul 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3234 3260 3205 3243 5 8:39A Jul 21
SOYBEAN MEAL  Jan 27 @SM7F 3257 3235 3280 3229 3263 6 8:39A Jul 21
SOYBEAN MEAL  Mar 27 @SM7H 3270 3260 3294 3250 3279 9 8:39A Jul 21
SOYBEAN MEAL  May 27 @SM7K 3284 3260 3308 3260 3296 12 8:39A Jul 21
SOYBEAN MEAL  Jul 27 @SM7N 3308 3288 3332 3288 3319 11 8:39A Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 226.600 227.250 0.725 8:39A Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 223.550 224.325 1.025 8:39A Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 223.300 224.050 1.050 8:39A Jul 21
BITCOIN FUTURES  Jul 26 @BTC6N 65185.0 65505.0 66770.0 65165.0 66450.0 1265.0 8:40A Jul 21
BITCOIN FUTURES  Aug 26 @BTC6Q 65440.0 65615.0 67025.0 65545.0 66745.0 1305.0 8:39A Jul 21
BITCOIN FUTURES  Sep 26 @BTC6U 65705.0 67000.0 67225.0 66820.0 67200.0 1495.0 7:39A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1216'6
Change:  -9'2
Bid:  1216'6
Ask:  1217'0
Today's High:  1227'4
Today's Low:  1213'0
Volume:  42,326
Open:  1220'0
Settle:  1226'0
Prev:  1226'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN