Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1033'0 1029'2 1029'6 1023'4 1023'4 -9'6 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1037'6 1039'0 -10'2 1:19P Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1051'2 1052'0 -9'6 1:19P Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1065'2 1065'6 -9'4 1:19P Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1064'0 1064'4 -9'2 1:19P Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1051'4 1052'0 -9'0 1:19P Jan 13
CORN  Mar 26 @C6H 421'4 421'6 422'6 417'2 420'2 -1'6 1:19P Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 427'6 -2'6 1:19P Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 434'2 -3'4 1:19P Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 433'0 433'0 -5'4 1:19P Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 445'2 445'2 -5'6 1:19P Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'6 507'0 510'4 -0'6 1:19P Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'6 518'6 521'4 -1'0 1:19P Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 531'4 534'0 -1'2 1:19P Jan 13
WHEAT  Sep 26 @W6U 549'6 551'0 551'2 545'6 548'6 -0'6 1:18P Jan 13
WHEAT  Dec 26 @W6Z 568'6 569'6 570'0 565'4 568'0 -0'6 1:19P Jan 13
SOYBEAN MEAL  Jan 26 @SM6F 2946 2930 2930 2884 2884 - 82 1:15P Jan 13
SOYBEAN MEAL  Mar 26 @SM6H 2983 2980 2982 2911 2919 - 67 1:19P Jan 13
SOYBEAN MEAL  May 26 @SM6K 3020 3020 3020 2956 2959 - 63 1:19P Jan 13
SOYBEAN MEAL  Jul 26 @SM6N 3070 3067 3067 3008 3012 - 60 1:19P Jan 13
SOYBEAN MEAL  Aug 26 @SM6Q 3086 3092 3092 3027 3032 - 57 1:18P Jan 13
SOYBEAN MEAL  Sep 26 @SM6U 3097 3092 3095 3039 3045 - 54 1:19P Jan 13
SOYBEAN MEAL  Oct 26 @SM6V 3103 3097 3099 3045 3054 - 53 1:18P Jan 13
SOYBEAN MEAL  Dec 26 @SM6Z 3143 3141 3141 3082 3091 - 54 1:19P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
BITCOIN FUTURES  Jan 26 @BTC6F 94715.0 95905.0 96625.0 95880.0 95915.0 1200.0 5:16P Jan 13
BITCOIN FUTURES  Feb 26 @BTC6G 95120.0 96060.0 96895.0 96060.0 96430.0 1310.0 5:14P Jan 13
BITCOIN FUTURES  Mar 26 @BTC6H 95520.0 95405.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1023'4
Change:  -9'6
Bid:  1020'0
Ask:  1070'0
Today's High:  1029'6
Today's Low:  1023'4
Volume:  83
Open:  1029'2
Settle:  1023'2s
Prev:  1033'0
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN