Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1149'0 1151'4 -5'4 6:11A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1163'4 1165'6 -5'4 6:09A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1155'4 1157'4 -5'0 6:03A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1128'0 1130'2 -1'2 6:03A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1134'0 1128'6 1131'0 -0'2 6:09A Mar 18
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1144'2 1139'6 1141'4 -0'6 6:07A Mar 18
CORN  May 26 @C6K 454'0 454'6 456'4 452'2 452'4 -1'4 6:11A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 468'2 464'0 464'2 -1'2 6:10A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 471'0 467'0 467'2 -1'0 6:03A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 484'0 480'6 481'0 -0'6 6:09A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 494'2 491'0 491'2 -1'0 6:04A Mar 18
WHEAT  May 26 @W6K 589'6 590'0 593'4 586'0 589'0 -0'6 6:10A Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 604'4 597'0 600'0 -0'6 6:10A Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 616'6 610'0 612'4 -0'6 6:09A Mar 18
WHEAT  Dec 26 @W6Z 630'2 632'6 633'0 626'6 629'0 -1'2 6:09A Mar 18
WHEAT  Mar 27 @W7H 644'2 646'0 646'4 641'0 642'4 -1'6 6:09A Mar 18
SOYBEAN MEAL  May 26 @SM6K 3117 3124 3140 3117 3128 11 6:11A Mar 18
SOYBEAN MEAL  Jul 26 @SM6N 3117 3121 3137 3117 3126 9 6:08A Mar 18
SOYBEAN MEAL  Aug 26 @SM6Q 3100 3105 3116 3100 3108 8 6:03A Mar 18
SOYBEAN MEAL  Sep 26 @SM6U 3082 3088 3096 3080 3087 5 6:08A Mar 18
SOYBEAN MEAL  Oct 26 @SM6V 3064 3071 3076 3065 3068 4 6:03A Mar 18
SOYBEAN MEAL  Dec 26 @SM6Z 3098 3099 3111 3096 3100 2 6:03A Mar 18
SOYBEAN MEAL  Jan 27 @SM7F 3103 3104 3114 3103 3110 7 5:06A Mar 18
SOYBEAN MEAL  Mar 27 @SM7H 3097 3096 3104 3096 3101 4 3:52A Mar 18
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
BITCOIN FUTURES  Mar 26 @BTC6H 74685.0 74765.0 74895.0 73630.0 74115.0 - 570.0 6:10A Mar 18
BITCOIN FUTURES  Apr 26 @BTC6J 74955.0 74400.0 75070.0 74060.0 74265.0 - 690.0 6:09A Mar 18
BITCOIN FUTURES  May 26 @BTC6K 75290.0 74450.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1151'4
Change:  -5'4
Bid:  1151'2
Ask:  1151'4
Today's High:  1160'0
Today's Low:  1149'0
Volume:  226,253
Open:  1156'2
Settle:  1157'0
Prev:  1157'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
6:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN