Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1287'6 1284'6 1286'0 -2'2 7:28P Sep 28
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1302'2 1299'4 1300'2 -2'6 7:28P Sep 28
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1311'2 1308'6 1309'4 -2'4 7:28P Sep 28
SOYBEANS  May 27 @S7K 1319'6 1319'0 1319'0 1316'4 1317'0 -2'6 7:28P Sep 28
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1323'4 1321'4 1322'2 -2'6 7:21P Sep 28
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1306'4 1305'2 1305'4 -3'4 7:18P Sep 28
CORN  Dec 26 @C6Z 523'0 522'0 522'2 519'6 521'4 -1'4 7:28P Sep 28
CORN  Mar 27 @C7H 536'4 535'6 536'0 533'6 535'2 -1'2 7:28P Sep 28
CORN  May 27 @C7K 543'4 542'4 542'4 540'6 542'0 -1'4 7:28P Sep 28
CORN  Jul 27 @C7N 546'6 545'6 545'6 543'6 545'0 -1'6 7:22P Sep 28
CORN  Sep 27 @C7U 520'6 518'4 519'0 518'4 519'0 -1'6 7:15P Sep 28
WHEAT  Dec 26 @W6Z 688'6 689'4 689'4 686'0 686'6 -2'0 7:28P Sep 28
WHEAT  Mar 27 @W7H 703'4 703'6 703'6 700'6 701'4 -2'0 7:27P Sep 28
WHEAT  May 27 @W7K 710'6 710'6 710'6 708'0 708'0 -2'6 7:26P Sep 28
WHEAT  Jul 27 @W7N 712'0 710'2 710'4 709'2 709'4 -2'4 7:25P Sep 28
WHEAT  Sep 27 @W7U 718'0 715'6 716'2 715'2 716'2 -1'6 7:20P Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3617 3620 3620 3569 3570 - 47 7:24P Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3594 3594 3594 3555 3558 - 36 7:28P Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3599 3594 3594 3564 3566 - 33 7:27P Sep 28
SOYBEAN MEAL  Mar 27 @SM7H 3596 3596 3596 3564 3564 - 32 7:24P Sep 28
SOYBEAN MEAL  May 27 @SM7K 3598 3595 3595 3567 3569 - 29 7:26P Sep 28
SOYBEAN MEAL  Jul 27 @SM7N 3612 3594 3594 3586 3586 - 26 7:23P Sep 28
SOYBEAN MEAL  Aug 27 @SM7Q 3580 3562 3562 3553 3553 - 27 7:28P Sep 28
SOYBEAN MEAL  Sep 27 @SM7U 3536 3519 3519 3514 3516 - 20 7:14P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
BITCOIN FUTURES  Oct 26 @BTC6V 83790.0 83805.0 84005.0 83370.0 83805.0 15.0 7:26P Sep 28
BITCOIN FUTURES  Nov 26 @BTC6X 84165.0 84235.0 84325.0 84070.0 84185.0 20.0 6:23P Sep 28
BITCOIN FUTURES  Dec 26 @BTC6Z 84530.0 84705.0 84255.0 84040.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1286'0
Change:  -2'2
Bid:  1285'6
Ask:  1286'0
Today's High:  1287'6
Today's Low:  1284'6
Volume:  202,206
Open:  1287'0
Settle:  1288'2
Prev:  1288'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN