Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1300'0 -4'2 6:02A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1316'0 -4'2 6:02A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1323'6 -4'2 6:02A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1330'2 -4'2 6:02A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1333'6 -4'2 5:46A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1318'2 1311'0 1316'0 -3'6 5:46A Sep 15
CORN  Dec 26 @C6Z 533'2 533'2 533'4 529'4 530'0 -3'2 6:02A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 544'6 545'0 -3'0 6:00A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'0 552'2 -3'0 6:00A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 555'2 555'4 -3'0 5:55A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'0 529'0 -3'0 6:00A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 715'0 716'6 -5'2 6:02A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 732'0 733'6 -5'4 6:02A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 740'6 742'2 -5'4 6:02A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 748'0 738'6 739'4 -5'6 6:02A Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 750'6 741'6 742'6 -5'4 5:58A Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3503 3473 3480 - 22 6:02A Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3565 3533 3540 - 22 6:02A Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3578 3581 3581 3548 3556 - 22 6:00A Sep 15
SOYBEAN MEAL  Mar 27 @SM7H 3584 3586 3586 3554 3562 - 22 6:00A Sep 15
SOYBEAN MEAL  May 27 @SM7K 3590 3592 3592 3560 3568 - 22 6:00A Sep 15
SOYBEAN MEAL  Jul 27 @SM7N 3596 3597 3597 3567 3574 - 22 5:54A Sep 15
SOYBEAN MEAL  Aug 27 @SM7Q 3551 3551 3551 3524 3524 - 27 4:33A Sep 15
SOYBEAN MEAL  Sep 27 @SM7U 3498 3498 3498 3481 3484 - 14 2:40A Sep 15
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
BITCOIN FUTURES  Sep 26 @BTC6U 79150.0 78875.0 79110.0 76680.0 77095.0 -2055.0 6:02A Sep 15
BITCOIN FUTURES  Oct 26 @BTC6V 79555.0 79380.0 79380.0 77100.0 77480.0 -2075.0 6:02A Sep 15
BITCOIN FUTURES  Nov 26 @BTC6X 79880.0 79010.0 79010.0 77440.0 78835.0 -1045.0 8:40P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1299'6
Change:  -4'4
Bid:  1299'4
Ask:  1300'0
Today's High:  1303'4
Today's Low:  1294'2
Volume:  140,746
Open:  1303'2
Settle:  1304'2
Prev:  1304'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN