Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1322'6 1303'4 1322'6 19'2 10:13A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1339'0 1320'2 1338'6 18'6 10:13A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1347'2 1329'0 1347'0 17'4 10:13A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1353'6 1336'6 1353'4 17'0 10:13A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1357'2 1340'2 1357'0 16'4 10:12A Sep 21
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1337'6 1323'6 1337'6 15'6 10:13A Sep 21
CORN  Dec 26 @C6Z 527'4 527'4 541'4 526'2 541'0 13'4 10:13A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 554'6 540'0 554'2 12'6 10:13A Sep 21
CORN  May 27 @C7K 548'2 548'0 561'2 546'6 561'0 12'6 10:13A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 563'0 549'0 562'6 11'6 10:13A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 532'2 520'0 532'2 9'6 10:13A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 729'4 715'2 726'2 12'0 10:13A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 744'6 731'4 741'6 11'6 10:13A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'6 740'2 748'2 10'2 10:12A Sep 21
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 746'2 8'2 10:12A Sep 21
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 749'4 6'6 10:12A Sep 21
SOYBEAN MEAL  Oct 26 @SM6V 3546 3567 3646 3560 3646 100 10:13A Sep 21
SOYBEAN MEAL  Dec 26 @SM6Z 3586 3603 3672 3591 3672 86 10:13A Sep 21
SOYBEAN MEAL  Jan 27 @SM7F 3604 3625 3680 3610 3680 76 10:13A Sep 21
SOYBEAN MEAL  Mar 27 @SM7H 3617 3622 3682 3620 3682 65 10:13A Sep 21
SOYBEAN MEAL  May 27 @SM7K 3623 3629 3685 3627 3684 61 10:13A Sep 21
SOYBEAN MEAL  Jul 27 @SM7N 3635 3652 3693 3638 3692 57 10:13A Sep 21
SOYBEAN MEAL  Aug 27 @SM7Q 3597 3634 3647 3605 3647 50 10:12A Sep 21
SOYBEAN MEAL  Sep 27 @SM7U 3549 3562 3593 3555 3593 44 10:12A Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 219.825 218.025 218.950 3.025 10:12A Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 221.000 218.950 220.275 3.650 10:13A Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 222.250 219.775 221.650 4.300 10:11A Sep 21
BITCOIN FUTURES  Sep 26 @BTC6U 81330.0 81310.0 86455.0 80410.0 86375.0 5045.0 10:12A Sep 21
BITCOIN FUTURES  Oct 26 @BTC6V 81755.0 82050.0 86950.0 80855.0 86895.0 5140.0 10:12A Sep 21
BITCOIN FUTURES  Nov 26 @BTC6X 82095.0 82400.0 87285.0 82150.0 85920.0 3825.0 7:15A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1322'6
Change:  19'2
Bid:  1322'2
Ask:  1322'6
Today's High:  1322'6
Today's Low:  1303'4
Volume:  123,932
Open:  1304'0
Settle:  1303'4
Prev:  1303'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN