Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1208'6 1198'2 1208'0 7'2 10:21P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1225'0 1214'0 1224'2 7'4 10:22P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1239'4 1228'6 1238'6 7'2 10:20P Aug 18
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1245'4 1235'4 1244'6 6'4 10:20P Aug 18
SOYBEANS  May 27 @S7K 1244'4 1242'2 1251'2 1241'4 1251'2 6'6 10:16P Aug 18
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1255'4 1246'2 1255'0 5'6 10:17P Aug 18
CORN  Sep 26 @C6U 463'2 462'6 465'4 461'4 465'0 1'6 10:20P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 490'4 486'2 489'6 1'6 10:21P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 505'6 1'6 10:17P Aug 18
CORN  May 27 @C7K 512'0 511'0 513'6 510'0 513'2 1'2 10:19P Aug 18
CORN  Jul 27 @C7N 515'0 514'2 517'0 513'2 516'2 1'2 9:56P Aug 18
WHEAT  Sep 26 @W6U 664'4 661'2 667'2 660'2 665'4 1'0 10:19P Aug 18
WHEAT  Dec 26 @W6Z 681'2 678'4 684'2 677'2 682'4 1'2 10:21P Aug 18
WHEAT  Mar 27 @W7H 699'0 696'2 701'2 694'6 700'4 1'4 10:16P Aug 18
WHEAT  May 27 @W7K 707'2 704'2 709'2 702'4 708'0 0'6 10:21P Aug 18
WHEAT  Jul 27 @W7N 708'2 706'2 709'6 705'4 708'4 0'2 9:49P Aug 18
SOYBEAN MEAL  Sep 26 @SM6U 3130 3140 3141 3128 3140 10 10:14P Aug 18
SOYBEAN MEAL  Oct 26 @SM6V 3146 3157 3157 3145 3157 11 10:16P Aug 18
SOYBEAN MEAL  Dec 26 @SM6Z 3188 3190 3200 3186 3198 10 10:20P Aug 18
SOYBEAN MEAL  Jan 27 @SM7F 3210 3205 3221 3205 3220 10 10:04P Aug 18
SOYBEAN MEAL  Mar 27 @SM7H 3235 3227 3245 3227 3243 8 10:02P Aug 18
SOYBEAN MEAL  May 27 @SM7K 3259 3248 3268 3248 3267 8 9:00P Aug 18
SOYBEAN MEAL  Jul 27 @SM7N 3286 3286 3292 3284 3290 4 8:18P Aug 18
SOYBEAN MEAL  Aug 27 @SM7Q 3276 3279 3279 3279 3279 3 8:13P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
BITCOIN FUTURES  Aug 26 @BTC6Q 64715.0 64715.0 64885.0 64320.0 64455.0 - 260.0 10:22P Aug 18
BITCOIN FUTURES  Sep 26 @BTC6U 64970.0 65040.0 65040.0 64580.0 64650.0 - 320.0 9:59P Aug 18
BITCOIN FUTURES  Oct 26 @BTC6V 65270.0 65360.0 64920.0 63400.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1208'0
Change:  7'2
Bid:  1208'0
Ask:  1208'4
Today's High:  1208'6
Today's Low:  1198'2
Volume:  21,476
Open:  1199'2
Settle:  1200'6
Prev:  1200'6
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
10:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN