Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1201'4 -23'6 2:27A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1215'6 -21'6 2:26A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1201'6 -16'4 2:26A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1155'0 1163'0 -6'6 2:19A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1149'0 1157'4 -4'0 2:25A Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1159'0 1167'2 -3'0 2:23A Mar 16
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 465'2 -2'0 2:25A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 476'4 -1'6 2:25A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 474'2 478'0 -1'2 2:25A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 490'2 -1'2 2:25A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 499'0 -1'0 2:14A Mar 16
WHEAT  May 26 @W6K 613'6 609'2 610'6 601'6 609'6 -4'0 2:26A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 620'6 613'0 620'2 -4'2 2:25A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 633'0 626'0 632'2 -5'0 2:26A Mar 16
WHEAT  Dec 26 @W6Z 653'6 649'6 649'6 643'0 649'2 -4'4 2:23A Mar 16
WHEAT  Mar 27 @W7H 667'0 659'2 662'2 657'0 662'0 -5'0 2:23A Mar 16
SOYBEAN MEAL  May 26 @SM6K 3227 3190 3198 3159 3170 - 57 2:25A Mar 16
SOYBEAN MEAL  Jul 26 @SM6N 3242 3213 3213 3171 3183 - 59 2:26A Mar 16
SOYBEAN MEAL  Aug 26 @SM6Q 3209 3170 3170 3144 3158 - 51 2:23A Mar 16
SOYBEAN MEAL  Sep 26 @SM6U 3170 3132 3137 3115 3127 - 43 2:27A Mar 16
SOYBEAN MEAL  Oct 26 @SM6V 3128 3121 3121 3083 3099 - 29 2:26A Mar 16
SOYBEAN MEAL  Dec 26 @SM6Z 3155 3139 3139 3112 3131 - 24 2:26A Mar 16
SOYBEAN MEAL  Jan 27 @SM7F 3150 3126 3135 3115 3131 - 19 1:52A Mar 16
SOYBEAN MEAL  Mar 27 @SM7H 3133 3111 3121 3102 3121 - 12 1:52A Mar 16
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
BITCOIN FUTURES  Mar 26 @BTC6H 71325.0 72245.0 74620.0 71845.0 73950.0 2625.0 2:26A Mar 16
BITCOIN FUTURES  Apr 26 @BTC6J 71590.0 72455.0 74825.0 72045.0 74265.0 2675.0 2:25A Mar 16
BITCOIN FUTURES  May 26 @BTC6K 71910.0 72735.0 74260.0 72515.0 74260.0 2350.0 10:33P Mar 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1201'4
Change:  -23'6
Bid:  1201'4
Ask:  1201'6
Today's High:  1214'0
Today's Low:  1192'2
Volume:  143,763
Open:  1214'0
Settle:  1225'2
Prev:  1225'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN