Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1320'6 0'2 8:32A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1337'2 0'0 8:32A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1343'4 -1'6 8:31A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1350'4 -1'0 8:31A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1354'0 -1'2 8:31A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1331'6 1334'4 -1'4 8:31A Sep 17
CORN  Dec 26 @C6Z 534'2 533'6 536'6 530'2 532'0 -2'2 8:32A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 544'4 546'4 -2'2 8:32A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 551'2 552'6 -2'4 8:31A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 554'0 555'4 -2'2 8:32A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 526'4 528'2 -2'0 8:31A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 722'0 -8'6 8:32A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 738'0 -8'6 8:32A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 745'0 -9'0 8:31A Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'6 738'6 743'0 -9'2 8:31A Sep 17
WHEAT  Sep 27 @W7U 756'6 754'6 760'4 743'2 747'2 -9'4 8:31A Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3697 3603 3666 57 8:32A Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3668 3730 3646 3701 45 8:32A Sep 17
SOYBEAN MEAL  Jan 27 @SM7F 3663 3680 3730 3652 3705 42 8:31A Sep 17
SOYBEAN MEAL  Mar 27 @SM7H 3663 3664 3726 3650 3700 37 8:31A Sep 17
SOYBEAN MEAL  May 27 @SM7K 3666 3666 3727 3657 3702 36 8:31A Sep 17
SOYBEAN MEAL  Jul 27 @SM7N 3677 3676 3736 3668 3710 33 8:31A Sep 17
SOYBEAN MEAL  Aug 27 @SM7Q 3633 3633 3690 3622 3667 34 8:31A Sep 17
SOYBEAN MEAL  Sep 27 @SM7U 3579 3572 3635 3568 3614 35 8:31A Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 219.700 218.875 218.925 0.475 8:32A Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.400 220.600 220.625 0.425 8:32A Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.175 221.400 221.400 0.500 8:32A Sep 17
BITCOIN FUTURES  Sep 26 @BTC6U 76085.0 76030.0 77195.0 75655.0 76405.0 320.0 8:32A Sep 17
BITCOIN FUTURES  Oct 26 @BTC6V 76470.0 76550.0 77550.0 76275.0 76820.0 350.0 8:30A Sep 17
BITCOIN FUTURES  Nov 26 @BTC6X 76785.0 76730.0 77845.0 76725.0 76725.0 - 60.0 9:20P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1318'6
Change:  -1'6
Bid:  1318'4
Ask:  1318'6
Today's High:  1331'6
Today's Low:  1315'6
Volume:  122,054
Open:  1319'4
Settle:  1320'4
Prev:  1320'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN