Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1232'6 13'2 12:01P Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1227'6 1206'2 1224'6 14'2 12:01P Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1240'0 1217'6 1237'4 14'6 12:01P Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1253'2 1231'6 1251'2 14'4 12:01P Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1253'4 1234'0 1251'6 13'0 12:01P Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1256'6 1239'0 1254'6 11'4 12:01P Jul 22
CORN  Sep 26 @C6U 452'6 452'2 463'0 452'0 460'4 7'6 12:01P Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'4 474'6 483'6 8'4 12:01P Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'6 490'2 499'0 8'0 12:00P Jul 22
CORN  May 27 @C7K 499'6 499'4 510'0 499'0 507'4 7'6 12:00P Jul 22
CORN  Jul 27 @C7N 504'2 504'2 513'4 503'4 511'4 7'2 12:00P Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 708'2 678'0 704'4 26'4 12:01P Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 725'0 695'2 721'2 25'2 12:01P Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 739'6 711'0 736'0 24'4 12:01P Jul 22
WHEAT  May 27 @W7K 718'6 719'6 745'0 717'6 741'4 22'6 12:01P Jul 22
WHEAT  Jul 27 @W7N 717'4 717'0 739'4 716'6 736'2 18'6 12:01P Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3350 3263 3328 61 12:01P Jul 22
SOYBEAN MEAL  Sep 26 @SM6U 3243 3235 3326 3235 3307 64 12:01P Jul 22
SOYBEAN MEAL  Oct 26 @SM6V 3231 3225 3316 3223 3297 66 12:00P Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z 3273 3267 3359 3263 3341 68 12:01P Jul 22
SOYBEAN MEAL  Jan 27 @SM7F 3294 3301 3379 3288 3361 67 12:01P Jul 22
SOYBEAN MEAL  Mar 27 @SM7H 3306 3296 3381 3296 3366 60 11:59A Jul 22
SOYBEAN MEAL  May 27 @SM7K 3319 3326 3387 3315 3372 53 11:59A Jul 22
SOYBEAN MEAL  Jul 27 @SM7N 3343 3353 3407 3342 3393 50 11:55A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.375 224.025 - 2.650 12:01P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 219.050 220.000 - 3.225 12:01P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 219.000 219.675 - 3.225 12:01P Jul 22
BITCOIN FUTURES  Jul 26 @BTC6N 66520.0 66410.0 66840.0 65570.0 66310.0 - 210.0 12:01P Jul 22
BITCOIN FUTURES  Aug 26 @BTC6Q 66780.0 66695.0 67065.0 65830.0 66545.0 - 235.0 12:01P Jul 22
BITCOIN FUTURES  Sep 26 @BTC6U 67040.0 66755.0 66930.0 66180.0 66755.0 - 285.0 9:05A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1232'6
Change:  13'2
Bid:  1232'6
Ask:  1233'0
Today's High:  1238'0
Today's Low:  1216'4
Volume:  48,306
Open:  1219'0
Settle:  1219'4
Prev:  1219'4
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN