Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 21 @S1H 1343'4 1348'2 1376'4 1333'4 1371'4 26'6 1:19P Jan 26
SOYBEANS  May 21 @S1K 1342'6 1345'6 1375'2 1332'4 1371'0 26'6 1:19P Jan 26
SOYBEANS  Jul 21 @S1N 1328'4 1329'0 1358'6 1315'4 1353'2 24'0 1:19P Jan 26
SOYBEANS  Aug 21 @S1Q 1280'2 1283'4 1306'0 1268'2 1302'4 22'0 1:19P Jan 26
SOYBEANS  Sep 21 @S1U 1182'4 1181'6 1207'2 1171'0 1201'6 19'6 1:18P Jan 26
SOYBEANS  Nov 21 @S1X 1130'2 1132'6 1153'2 1118'6 1149'2 18'2 1:19P Jan 26
CORN  Mar 21 @C1H 511'4 513'0 534'2 508'0 531'2 20'6 1:19P Jan 26
CORN  May 21 @C1K 514'2 515'6 536'0 510'4 532'6 19'4 1:19P Jan 26
CORN  Jul 21 @C1N 510'0 510'4 529'2 506'0 526'6 17'4 1:19P Jan 26
CORN  Sep 21 @C1U 458'6 459'0 473'0 455'6 469'6 11'6 1:19P Jan 26
CORN  Dec 21 @C1Z 434'6 435'6 447'2 432'2 444'0 9'6 1:19P Jan 26
WHEAT  Mar 21 @W1H 648'4 646'6 667'6 641'2 665'0 16'6 1:19P Jan 26
WHEAT  May 21 @W1K 649'0 647'6 665'6 642'0 663'6 15'2 1:19P Jan 26
WHEAT  Jul 21 @W1N 633'6 630'6 648'4 626'4 646'4 13'6 1:19P Jan 26
WHEAT  Sep 21 @W1U 634'0 633'2 647'6 627'2 646'0 12'4 1:19P Jan 26
WHEAT  Dec 21 @W1Z 639'0 634'2 651'6 633'2 650'0 11'4 1:19P Jan 26
SOYBEAN MEAL  Mar 21 @SM1H 4296 4302 4397 4256 4367 69 1:19P Jan 26
SOYBEAN MEAL  May 21 @SM1K 4264 4271 4362 4224 4338 74 1:19P Jan 26
SOYBEAN MEAL  Jul 21 @SM1N 4225 4221 4317 4184 4297 73 1:19P Jan 26
SOYBEAN MEAL  Aug 21 @SM1Q 4078 4091 4164 4039 4145 71 1:19P Jan 26
SOYBEAN MEAL  Sep 21 @SM1U 3886 3861 3966 3858 3944 63 1:19P Jan 26
SOYBEAN MEAL  Oct 21 @SM1V 3705 3697 3775 3680 3762 56 1:18P Jan 26
SOYBEAN MEAL  Dec 21 @SM1Z 3676 3671 3745 3639 3727 53 1:19P Jan 26
SOYBEAN MEAL  Jan 22 @SM2F 3642 3644 3698 3603 3693 52 1:19P Jan 26
LIVE CATTLE  Feb 21 @LE1G 116.525 116.500 117.625 116.475 117.050 0.475 1:04P Jan 26
LIVE CATTLE  Apr 21 @LE1J 122.950 122.675 123.700 122.475 123.075 0.150 1:04P Jan 26
LIVE CATTLE  Jun 21 @LE1M 118.825 118.750 119.700 118.700 119.350 0.650 1:04P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1371'4
Change:  26'6
Bid:  1370'0
Ask:  1370'0
Today's High:  1376'4
Today's Low:  1333'4
Volume:  105,096
Open:  1348'2
Settle:  1370'2s
Prev:  1343'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN