Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'4 1239'6 1254'2 0'0 10:15A Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1266'0 1250'6 1265'6 -0'2 10:16A Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'6 1265'6 1280'2 -0'4 10:15A Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1286'6 1272'4 1285'6 -0'4 10:15A Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1291'2 1278'0 1290'0 -1'0 10:15A Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1293'2 1280'2 1291'2 -2'2 10:15A Aug 27
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 510'4 -3'4 10:15A Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 533'2 -3'2 10:16A Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 546'4 -4'2 10:15A Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 548'2 552'4 -4'6 10:15A Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 549'2 553'4 -5'0 10:15A Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 741'2 10'6 10:15A Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 760'0 11'6 10:16A Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 775'0 9'6 10:16A Aug 27
WHEAT  May 27 @W7K 771'2 769'4 787'6 764'0 779'6 8'4 10:15A Aug 27
WHEAT  Jul 27 @W7N 762'6 760'0 775'6 754'6 769'6 7'0 10:15A Aug 27
SOYBEAN MEAL  Sep 26 @SM6U 3287 3287 3323 3252 3281 - 6 10:15A Aug 27
SOYBEAN MEAL  Oct 26 @SM6V 3331 3331 3367 3293 3321 - 10 10:16A Aug 27
SOYBEAN MEAL  Dec 26 @SM6Z 3393 3402 3433 3358 3387 - 6 10:16A Aug 27
SOYBEAN MEAL  Jan 27 @SM7F 3418 3428 3456 3383 3408 - 10 10:15A Aug 27
SOYBEAN MEAL  Mar 27 @SM7H 3444 3454 3478 3405 3430 - 14 10:15A Aug 27
SOYBEAN MEAL  May 27 @SM7K 3468 3473 3503 3424 3449 - 19 10:15A Aug 27
SOYBEAN MEAL  Jul 27 @SM7N 3491 3501 3525 3445 3473 - 18 10:13A Aug 27
SOYBEAN MEAL  Aug 27 @SM7Q 3470 3480 3497 3425 3450 - 20 10:12A Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.550 219.000 220.600 2.125 10:07A Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.000 211.375 213.400 2.625 10:15A Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 215.725 213.225 215.375 2.800 10:15A Aug 27
BITCOIN FUTURES  Aug 26 @BTC6Q 78520.0 78525.0 80845.0 78525.0 80710.0 2190.0 10:15A Aug 27
BITCOIN FUTURES  Sep 26 @BTC6U 78880.0 79190.0 81240.0 78940.0 81115.0 2235.0 10:15A Aug 27
BITCOIN FUTURES  Oct 26 @BTC6V 79250.0 79495.0 81620.0 79405.0 81140.0 1890.0 10:01A Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1254'2
Change:  0'0
Bid:  1254'0
Ask:  1254'4
Today's High:  1254'4
Today's Low:  1239'6
Volume:  17,322
Open:  1250'4
Settle:  1254'2
Prev:  1254'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN