Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1180'2 -4'4 1:16P Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1196'2 -4'4 1:19P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1209'0 -4'0 1:19P Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1193'4 1196'0 -1'4 1:19P Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1152'4 1155'4 0'2 1:19P Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1144'2 1147'6 1'4 1:19P Mar 09
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'0 439'0 -9'4 1:15P Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 453'0 453'2 -6'6 1:19P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 465'0 465'2 -5'4 1:19P Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 467'4 467'6 -3'6 1:19P Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 481'0 481'4 -2'6 1:19P Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -13'2 1:15P Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 601'2 602'4 -13'4 1:19P Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 611'2 612'4 -12'2 1:19P Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 623'2 624'6 -11'2 1:19P Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 639'4 641'0 -10'6 1:19P Mar 09
SOYBEAN MEAL  Mar 26 @SM6H 3131 3117 3164 3099 3100 - 43 1:15P Mar 09
SOYBEAN MEAL  May 26 @SM6K 3172 3150 3213 3126 3143 - 37 1:19P Mar 09
SOYBEAN MEAL  Jul 26 @SM6N 3196 3147 3230 3147 3167 - 33 1:19P Mar 09
SOYBEAN MEAL  Aug 26 @SM6Q 3172 3131 3200 3102 3152 - 25 1:19P Mar 09
SOYBEAN MEAL  Sep 26 @SM6U 3146 3105 3174 3105 3128 - 23 1:19P Mar 09
SOYBEAN MEAL  Oct 26 @SM6V 3122 3117 3151 3064 3105 - 23 1:19P Mar 09
SOYBEAN MEAL  Dec 26 @SM6Z 3144 3120 3178 3099 3137 - 12 1:19P Mar 09
SOYBEAN MEAL  Jan 27 @SM7F 3139 3106 3174 3106 3140 - 5 1:19P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.125 - 4.425 1:04P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.325 - 4.050 1:04P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.575 - 3.675 1:04P Mar 09
BITCOIN FUTURES  Mar 26 @BTC6H 68295.0 67085.0 69750.0 65685.0 69060.0 765.0 3:44P Mar 09
BITCOIN FUTURES  Apr 26 @BTC6J 68540.0 67255.0 69870.0 65905.0 69350.0 810.0 3:43P Mar 09
BITCOIN FUTURES  May 26 @BTC6K 68855.0 67280.0 69875.0 66480.0 69845.0 920.0 3:00P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1180'2
Change:  -4'4
Bid:  1127'0
Ask:  1220'4
Today's High:  1214'6
Today's Low:  1178'6
Volume:  130
Open:  1195'4
Settle:  1180'4s
Prev:  1185'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN