Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1313'4 1319'6 1'0 1:09P Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'0 1336'0 0'6 1:09P Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'2 1343'6 0'6 1:09P Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1344'6 1350'0 1'2 1:09P Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1353'0 1'2 1:08P Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1333'6 1'2 1:08P Sep 16
CORN  Dec 26 @C6Z 535'6 535'6 539'2 529'0 532'6 -3'0 1:09P Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 543'6 547'0 -3'2 1:09P Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 550'2 553'2 -3'4 1:09P Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 553'2 556'0 -3'4 1:09P Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 525'6 528'0 -4'4 1:09P Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 728'2 -0'2 1:09P Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 744'4 0'0 1:09P Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 751'6 -0'6 1:08P Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 749'6 -1'0 1:08P Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 754'2 0'0 1:09P Sep 16
SOYBEAN MEAL  Oct 26 @SM6V 3601 3601 3635 3575 3603 2 1:09P Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z 3654 3654 3687 3624 3648 - 6 1:09P Sep 16
SOYBEAN MEAL  Jan 27 @SM7F 3665 3665 3697 3635 3657 - 8 1:09P Sep 16
SOYBEAN MEAL  Mar 27 @SM7H 3664 3664 3694 3637 3657 - 7 1:09P Sep 16
SOYBEAN MEAL  May 27 @SM7K 3664 3657 3690 3640 3660 - 4 1:09P Sep 16
SOYBEAN MEAL  Jul 27 @SM7N 3668 3665 3695 3644 3668 1:09P Sep 16
SOYBEAN MEAL  Aug 27 @SM7Q 3624 3613 3649 3600 3625 1 1:09P Sep 16
SOYBEAN MEAL  Sep 27 @SM7U 3567 3572 3590 3548 3568 1 12:53P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
BITCOIN FUTURES  Sep 26 @BTC6U 76165.0 75850.0 76580.0 75140.0 76330.0 165.0 1:09P Sep 16
BITCOIN FUTURES  Oct 26 @BTC6V 76555.0 75985.0 76855.0 75675.0 76830.0 275.0 1:08P Sep 16
BITCOIN FUTURES  Nov 26 @BTC6X 76875.0 76650.0 77215.0 76050.0 76645.0 - 230.0 6:18A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1319'6
Change:  1'0
Bid:  1319'4
Ask:  1319'6
Today's High:  1332'2
Today's Low:  1313'4
Volume:  130,387
Open:  1318'0
Settle:  1318'6
Prev:  1318'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN