Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1321'4 1'0 6:38A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1338'4 1'2 6:38A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1346'4 1'2 6:38A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1352'4 1'0 6:38A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1355'2 0'0 6:38A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'4 1336'0 0'0 6:38A Sep 17
CORN  Dec 26 @C6Z 534'2 533'6 536'6 531'2 533'0 -1'2 6:38A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 545'4 547'6 -1'0 6:38A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 552'4 554'0 -1'2 6:38A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 555'0 556'6 -1'0 6:35A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 528'0 529'6 -0'4 6:26A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 719'6 720'6 -10'0 6:38A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 736'0 736'6 -10'0 6:38A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 743'4 744'2 -9'6 6:38A Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'6 741'6 742'4 -9'6 6:37A Sep 17
WHEAT  Sep 27 @W7U 756'6 754'6 760'4 746'4 747'0 -9'6 6:38A Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3697 3603 3675 66 6:38A Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3668 3730 3646 3711 55 6:38A Sep 17
SOYBEAN MEAL  Jan 27 @SM7F 3663 3680 3730 3652 3713 50 6:38A Sep 17
SOYBEAN MEAL  Mar 27 @SM7H 3663 3664 3726 3650 3708 45 6:38A Sep 17
SOYBEAN MEAL  May 27 @SM7K 3666 3666 3727 3657 3710 44 6:37A Sep 17
SOYBEAN MEAL  Jul 27 @SM7N 3677 3676 3736 3668 3718 41 6:38A Sep 17
SOYBEAN MEAL  Aug 27 @SM7Q 3633 3633 3690 3622 3684 51 6:05A Sep 17
SOYBEAN MEAL  Sep 27 @SM7U 3579 3572 3635 3568 3624 45 6:06A Sep 17
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
BITCOIN FUTURES  Sep 26 @BTC6U 76085.0 76030.0 76805.0 75655.0 76255.0 170.0 6:35A Sep 17
BITCOIN FUTURES  Oct 26 @BTC6V 76470.0 76550.0 77135.0 76275.0 76750.0 280.0 6:23A Sep 17
BITCOIN FUTURES  Nov 26 @BTC6X 76785.0 76730.0 77425.0 76725.0 76725.0 - 60.0 9:20P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1321'4
Change:  1'0
Bid:  1321'4
Ask:  1321'6
Today's High:  1331'6
Today's Low:  1315'6
Volume:  122,054
Open:  1319'4
Settle:  1320'4
Prev:  1320'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN