Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1165'2 9'0 1:19P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1181'6 10'4 1:19P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1175'0 10'4 1:19P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1151'4 9'2 1:19P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1153'2 10'4 1:19P Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1168'6 1153'2 1165'2 11'0 1:19P Apr 15
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 451'6 8'2 1:19P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'6 8'0 1:19P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'4 8'2 1:19P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'6 470'2 478'4 7'4 1:19P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 491'6 483'0 491'6 7'4 1:19P Apr 15
WHEAT  May 26 @W6K 592'0 592'0 597'0 585'2 593'2 1'6 1:19P Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'4 593'6 600'4 0'4 1:19P Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 616'4 606'2 612'2 0'6 1:19P Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 634'2 624'6 630'4 1'4 1:19P Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 649'0 639'6 645'4 2'0 1:19P Apr 15
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3353 3286 3343 47 1:19P Apr 15
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3318 3259 3310 39 1:19P Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3259 3210 3252 29 1:19P Apr 15
SOYBEAN MEAL  Sep 26 @SM6U 3183 3180 3215 3169 3209 24 1:19P Apr 15
SOYBEAN MEAL  Oct 26 @SM6V 3150 3147 3184 3139 3178 26 1:19P Apr 15
SOYBEAN MEAL  Dec 26 @SM6Z 3183 3180 3218 3170 3212 27 1:19P Apr 15
SOYBEAN MEAL  Jan 27 @SM7F 3190 3192 3223 3179 3217 27 1:19P Apr 15
SOYBEAN MEAL  Mar 27 @SM7H 3186 3186 3215 3177 3209 24 1:19P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
BITCOIN FUTURES  Apr 26 @BTC6J 75175.0 75160.0 75580.0 74760.0 74975.0 - 200.0 6:51P Apr 15
BITCOIN FUTURES  May 26 @BTC6K 75530.0 75510.0 75765.0 75205.0 75205.0 - 325.0 6:16P Apr 15
BITCOIN FUTURES  Jun 26 @BTC6M 75800.0 75780.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1165'2
Change:  9'0
Bid:  1165'4
Ask:  1165'4
Today's High:  1171'0
Today's Low:  1156'6
Volume:  137,118
Open:  1156'6
Settle:  1167'0s
Prev:  1158'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN