Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1174'4 1175'0 1181'6 1172'6 1181'6 7'2 10:07P Apr 21
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1198'2 1189'0 1198'0 7'6 10:08P Apr 21
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1190'4 1182'6 1190'4 6'4 10:07P Apr 21
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1167'4 1160'6 1167'4 5'2 10:07P Apr 21
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1171'4 1165'2 1171'4 5'0 10:07P Apr 21
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1184'0 1178'2 1184'0 4'4 10:07P Apr 21
CORN  May 26 @C6K 453'6 453'4 455'4 452'6 455'2 1'4 10:04P Apr 21
CORN  Jul 26 @C6N 462'0 461'6 464'0 461'0 463'4 1'4 10:05P Apr 21
CORN  Sep 26 @C6U 465'6 465'4 467'6 465'0 467'4 1'6 10:02P Apr 21
CORN  Dec 26 @C6Z 481'6 481'2 483'4 480'4 483'0 1'2 10:06P Apr 21
CORN  Mar 27 @C7H 495'6 494'6 497'2 494'4 497'0 1'2 10:02P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 607'2 601'0 604'0 -1'0 10:03P Apr 21
WHEAT  Jul 26 @W6N 612'6 614'0 615'0 608'6 611'4 -1'2 10:04P Apr 21
WHEAT  Sep 26 @W6U 625'4 626'4 627'4 621'2 624'0 -1'4 10:07P Apr 21
WHEAT  Dec 26 @W6Z 644'4 646'0 646'0 640'4 643'2 -1'2 9:57P Apr 21
WHEAT  Mar 27 @W7H 660'2 659'6 660'0 656'2 660'0 -0'2 8:48P Apr 21
SOYBEAN MEAL  May 26 @SM6K 3253 3253 3264 3244 3263 10 10:07P Apr 21
SOYBEAN MEAL  Jul 26 @SM6N 3212 3210 3221 3204 3221 9 10:06P Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3155 3163 3150 3163 10 10:02P Apr 21
SOYBEAN MEAL  Sep 26 @SM6U 3112 3110 3120 3110 3120 8 10:07P Apr 21
SOYBEAN MEAL  Oct 26 @SM6V 3092 3090 3100 3090 3100 8 10:07P Apr 21
SOYBEAN MEAL  Dec 26 @SM6Z 3130 3120 3137 3120 3137 7 10:07P Apr 21
SOYBEAN MEAL  Jan 27 @SM7F 3145 3142 3151 3142 3150 5 10:06P Apr 21
SOYBEAN MEAL  Mar 27 @SM7H 3141 3139 3144 3139 3142 1 9:17P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
BITCOIN FUTURES  Apr 26 @BTC6J 75060.0 75550.0 77860.0 75415.0 77705.0 2645.0 10:08P Apr 21
BITCOIN FUTURES  May 26 @BTC6K 75415.0 75865.0 78240.0 75810.0 78080.0 2665.0 10:08P Apr 21
BITCOIN FUTURES  Jun 26 @BTC6M 75710.0 77695.0 78195.0 77620.0 78195.0 2485.0 9:53P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1181'6
Change:  7'2
Bid:  1181'4
Ask:  1181'6
Today's High:  1181'6
Today's Low:  1172'6
Volume:  103,908
Open:  1175'0
Settle:  1174'4
Prev:  1174'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN