Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1205'2 1186'6 1204'0 9'4 1:19P Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1193'0 8'2 1:19P Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1202'4 8'0 1:19P Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1216'4 7'2 1:19P Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1219'4 6'4 1:19P Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1226'4 1210'4 1224'6 6'0 1:19P Jul 17
CORN  Sep 26 @C6U 441'4 441'0 445'4 436'0 445'4 3'2 1:19P Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 468'2 458'6 468'2 3'4 1:19P Jul 17
CORN  Mar 27 @C7H 479'4 478'4 483'4 474'2 483'4 3'4 1:19P Jul 17
CORN  May 27 @C7K 488'2 487'4 492'0 483'0 491'6 3'4 1:19P Jul 17
CORN  Jul 27 @C7N 493'2 492'6 497'0 488'2 497'0 3'4 1:19P Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 685'0 666'4 684'6 8'0 1:19P Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 702'0 683'4 701'4 8'6 1:19P Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 715'6 697'4 715'2 9'4 1:19P Jul 17
WHEAT  May 27 @W7K 709'6 707'6 720'6 702'6 720'4 9'2 1:19P Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 717'0 700'6 716'6 8'2 1:19P Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3185 3210 - 27 1:19P Jul 17
SOYBEAN MEAL  Sep 26 @SM6U 3205 3206 3206 3163 3178 - 34 1:19P Jul 17
SOYBEAN MEAL  Oct 26 @SM6V 3187 3187 3188 3140 3155 - 38 1:18P Jul 17
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3223 3224 3176 3192 - 39 1:19P Jul 17
SOYBEAN MEAL  Jan 27 @SM7F 3242 3230 3241 3193 3208 - 39 1:19P Jul 17
SOYBEAN MEAL  Mar 27 @SM7H 3253 3244 3252 3208 3225 - 34 1:19P Jul 17
SOYBEAN MEAL  May 27 @SM7K 3264 3259 3260 3221 3241 - 30 1:19P Jul 17
SOYBEAN MEAL  Jul 27 @SM7N 3288 3287 3287 3246 3265 - 29 1:19P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
BITCOIN FUTURES  Jul 26 @BTC6N 64385.0 64335.0 64525.0 62570.0 64155.0 - 230.0 3:29P Jul 17
BITCOIN FUTURES  Aug 26 @BTC6Q 64635.0 64500.0 64755.0 62835.0 64465.0 - 170.0 3:05P Jul 17
BITCOIN FUTURES  Sep 26 @BTC6U 64885.0 64980.0 63120.0 65975.0 - 120.0 3:00P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1204'0
Change:  9'4
Bid:  1203'6
Ask:  1203'6
Today's High:  1205'2
Today's Low:  1186'6
Volume:  27,197
Open:  1195'0
Settle:  1204'4s
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN