Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1173'6 -4'2 10:27P Jul 29
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1171'4 -4'4 11:15P Jul 29
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1188'0 -4'6 11:19P Jul 29
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1208'0 1199'0 1202'4 -5'0 11:17P Jul 29
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1211'6 1203'4 1207'0 -4'4 11:05P Jul 29
SOYBEANS  May 27 @S7K 1217'4 1217'6 1217'6 1209'4 1212'6 -4'6 11:07P Jul 29
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 446'2 -2'6 11:21P Jul 29
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 469'0 -2'6 11:19P Jul 29
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 484'6 -2'4 11:02P Jul 29
CORN  May 27 @C7K 495'6 495'0 495'4 492'4 493'0 -2'6 11:06P Jul 29
CORN  Jul 27 @C7N 500'2 499'4 499'4 497'0 497'4 -2'6 11:02P Jul 29
WHEAT  Sep 26 @W6U 660'6 660'0 667'0 658'2 661'2 0'4 11:21P Jul 29
WHEAT  Dec 26 @W6Z 677'6 678'4 683'4 675'0 678'2 0'4 11:21P Jul 29
WHEAT  Mar 27 @W7H 693'0 693'4 698'6 690'4 693'4 0'4 11:06P Jul 29
WHEAT  May 27 @W7K 699'6 699'6 704'0 696'4 699'2 -0'4 11:12P Jul 29
WHEAT  Jul 27 @W7N 695'2 695'0 697'4 690'6 694'0 -1'2 11:19P Jul 29
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3161 3173 3130 3130 - 23 10:28P Jul 29
SOYBEAN MEAL  Sep 26 @SM6U 3179 3188 3199 3154 3155 - 24 11:19P Jul 29
SOYBEAN MEAL  Oct 26 @SM6V 3188 3197 3204 3160 3162 - 26 10:59P Jul 29
SOYBEAN MEAL  Dec 26 @SM6Z 3235 3241 3253 3205 3206 - 29 11:20P Jul 29
SOYBEAN MEAL  Jan 27 @SM7F 3265 3276 3280 3236 3237 - 28 11:04P Jul 29
SOYBEAN MEAL  Mar 27 @SM7H 3292 3302 3302 3263 3266 - 26 10:49P Jul 29
SOYBEAN MEAL  May 27 @SM7K 3315 3327 3327 3287 3289 - 26 10:32P Jul 29
SOYBEAN MEAL  Jul 27 @SM7N 3342 3345 3354 3315 3316 - 26 10:40P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
BITCOIN FUTURES  Jul 26 @BTC6N 63540.0 63385.0 64405.0 63260.0 64065.0 525.0 11:22P Jul 29
BITCOIN FUTURES  Aug 26 @BTC6Q 63770.0 63825.0 64635.0 63765.0 64320.0 550.0 11:21P Jul 29
BITCOIN FUTURES  Sep 26 @BTC6U 63970.0 64470.0 64790.0 63925.0 64645.0 675.0 10:08P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1173'6
Change:  -4'2
Bid:  1172'2
Ask:  1172'6
Today's High:  1179'4
Today's Low:  1169'0
Volume:  28,402
Open:  1178'0
Settle:  1178'0
Prev:  1178'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN