Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1155'2 1147'0 1166'0 1145'2 1159'4 4'2 7:44A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1180'4 1159'6 1173'6 6'2 7:45A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1169'0 1148'6 1162'6 10'4 7:44A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1139'2 1118'6 1135'0 13'2 7:44A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1139'0 1118'0 1134'2 13'4 7:44A Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1149'6 1130'4 1145'2 13'4 7:43A Mar 17
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 455'0 1'0 7:44A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 466'6 1'0 7:44A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 465'6 468'6 1'4 7:44A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 478'2 482'0 2'0 7:44A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 492'0 1'6 7:41A Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 592'4 594'0 -3'2 7:44A Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 603'4 605'0 -2'6 7:44A Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 616'2 618'0 -2'6 7:44A Mar 17
WHEAT  Dec 26 @W6Z 638'2 637'4 647'6 633'4 635'0 -3'2 7:42A Mar 17
WHEAT  Mar 27 @W7H 651'6 654'4 660'4 648'0 648'0 -3'6 7:41A Mar 17
SOYBEAN MEAL  May 26 @SM6K 3122 3122 3150 3103 3119 - 3 7:44A Mar 17
SOYBEAN MEAL  Jul 26 @SM6N 3127 3131 3156 3110 3117 - 10 7:44A Mar 17
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3112 3139 3100 3108 - 5 7:43A Mar 17
SOYBEAN MEAL  Sep 26 @SM6U 3094 3093 3120 3087 3092 - 2 7:43A Mar 17
SOYBEAN MEAL  Oct 26 @SM6V 3071 3074 3097 3070 3073 2 7:44A Mar 17
SOYBEAN MEAL  Dec 26 @SM6Z 3104 3105 3131 3102 3104 7:42A Mar 17
SOYBEAN MEAL  Jan 27 @SM7F 3107 3109 3135 3106 3106 - 1 7:38A Mar 17
SOYBEAN MEAL  Mar 27 @SM7H 3098 3101 3129 3098 3099 1 7:38A Mar 17
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
BITCOIN FUTURES  Mar 26 @BTC6H 74120.0 74655.0 76190.0 73305.0 73880.0 - 240.0 7:48A Mar 17
BITCOIN FUTURES  Apr 26 @BTC6J 74390.0 75000.0 76370.0 73875.0 74290.0 - 100.0 7:39A Mar 17
BITCOIN FUTURES  May 26 @BTC6K 74715.0 75460.0 76700.0 74530.0 74530.0 - 185.0 7:35A Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1159'4
Change:  4'2
Bid:  1159'4
Ask:  1160'0
Today's High:  1166'0
Today's Low:  1145'2
Volume:  246,832
Open:  1147'0
Settle:  1155'2
Prev:  1155'2
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN