Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1167'2 0'0 5:16A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1183'2 0'2 5:15A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1176'2 -0'2 5:13A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'4 1153'0 0'6 5:14A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1153'2 1157'2 0'6 5:14A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1167'0 1170'2 0'4 5:13A Apr 20
CORN  May 26 @C6K 448'6 449'0 451'6 447'2 448'2 -0'4 5:14A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 456'6 457'6 0'2 5:15A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 460'4 461'2 0'0 5:16A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 476'4 477'2 0'2 5:14A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'0 490'4 -0'4 5:11A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 595'0 597'2 6'0 5:14A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 603'0 605'4 6'2 5:15A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 616'0 617'6 6'0 5:15A Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 640'4 634'2 635'4 5'2 5:11A Apr 20
WHEAT  Mar 27 @W7H 645'6 651'6 655'2 650'4 650'4 4'6 5:11A Apr 20
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3276 3288 - 30 5:16A Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3233 3244 - 28 5:15A Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3179 3189 - 31 5:14A Apr 20
SOYBEAN MEAL  Sep 26 @SM6U 3173 3166 3173 3137 3145 - 28 5:12A Apr 20
SOYBEAN MEAL  Oct 26 @SM6V 3140 3137 3137 3108 3116 - 24 5:11A Apr 20
SOYBEAN MEAL  Dec 26 @SM6Z 3174 3174 3175 3142 3150 - 24 5:12A Apr 20
SOYBEAN MEAL  Jan 27 @SM7F 3187 3184 3184 3157 3162 - 25 5:11A Apr 20
SOYBEAN MEAL  Mar 27 @SM7H 3183 3178 3178 3153 3153 - 30 2:59A Apr 20
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
BITCOIN FUTURES  Apr 26 @BTC6J 77600.0 74600.0 75680.0 73810.0 75400.0 -2200.0 5:15A Apr 20
BITCOIN FUTURES  May 26 @BTC6K 77970.0 75000.0 75920.0 74065.0 75690.0 -2280.0 5:08A Apr 20
BITCOIN FUTURES  Jun 26 @BTC6M 78260.0 74970.0 74970.0 74555.0 74905.0 -3355.0 12:10A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'2
Change:  0'0
Bid:  1167'0
Ask:  1167'4
Today's High:  1171'6
Today's Low:  1162'6
Volume:  124,953
Open:  1167'2
Settle:  1167'2
Prev:  1167'2
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
5:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN