Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1191'2 1174'6 1185'4 6'6 1:15P Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1207'4 1177'6 1203'2 5'4 1:19P Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1220'0 1190'6 1216'4 6'0 1:19P Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1205'0 1178'6 1201'4 4'4 1:19P Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1163'6 1140'0 1163'6 5'4 1:19P Mar 10
SOYBEANS  Nov 26 @S6X 1148'2 1135'0 1156'6 1133'2 1156'0 5'2 1:19P Mar 10
CORN  Mar 26 @C6H 437'4 434'6 437'6 432'0 436'4 -1'2 1:17P Mar 10
CORN  May 26 @C6K 453'6 450'0 454'0 445'4 453'6 -1'4 1:19P Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 464'4 -2'2 1:19P Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 466'6 -2'4 1:19P Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 481'0 473'2 480'6 -2'0 1:19P Mar 10
WHEAT  Mar 26 @W6H 598'0 587'6 588'0 586'4 586'6 -13'2 1:15P Mar 10
WHEAT  May 26 @W6K 603'2 600'0 604'4 583'6 593'0 -12'2 1:19P Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 614'4 595'6 605'0 -9'6 1:19P Mar 10
WHEAT  Sep 26 @W6U 625'2 611'4 626'4 608'6 618'4 -8'2 1:19P Mar 10
WHEAT  Dec 26 @W6Z 641'2 637'2 642'6 625'0 635'6 -7'2 1:19P Mar 10
SOYBEAN MEAL  Mar 26 @SM6H 3088 3123 3123 3116 3116 30 1:15P Mar 10
SOYBEAN MEAL  May 26 @SM6K 3135 3145 3185 3125 3151 10 1:19P Mar 10
SOYBEAN MEAL  Jul 26 @SM6N 3163 3171 3208 3150 3178 8 1:19P Mar 10
SOYBEAN MEAL  Aug 26 @SM6Q 3147 3154 3183 3134 3158 8 1:19P Mar 10
SOYBEAN MEAL  Sep 26 @SM6U 3123 3125 3154 3112 3135 9 1:19P Mar 10
SOYBEAN MEAL  Oct 26 @SM6V 3099 3105 3129 3092 3113 11 1:19P Mar 10
SOYBEAN MEAL  Dec 26 @SM6Z 3132 3146 3161 3124 3146 10 1:19P Mar 10
SOYBEAN MEAL  Jan 27 @SM7F 3134 3141 3159 3127 3144 8 1:18P Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10
BITCOIN FUTURES  Mar 26 @BTC6H 70195.0 70355.0  
BITCOIN FUTURES  Apr 26 @BTC6J 70465.0 70510.0  
BITCOIN FUTURES  May 26 @BTC6K 70775.0 70700.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1185'4
Change:  6'6
Bid:  1114'0
Ask:  1220'4
Today's High:  1191'2
Today's Low:  1174'6
Volume:  107
Open:  1180'0
Settle:  1187'2s
Prev:  1180'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN