Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -5'0 1:15P Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1308'6 -7'4 1:19P Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1323'4 -7'6 1:19P Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'0 1329'0 -6'6 1:19P Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1325'6 1333'4 -5'2 1:19P Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'2 1335'4 -4'0 1:19P Sep 02
CORN  Sep 26 @C6U 521'4 521'6 526'4 514'0 518'4 -2'6 1:15P Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'6 536'0 542'4 -2'4 1:19P Sep 02
CORN  Mar 27 @C7H 560'2 559'6 564'0 550'6 557'0 -2'0 1:19P Sep 02
CORN  May 27 @C7K 566'6 566'4 570'4 557'6 564'0 -1'4 1:19P Sep 02
CORN  Jul 27 @C7N 568'4 568'0 572'0 559'6 566'4 -1'0 1:19P Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 755'6 -9'2 1:15P Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 795'0 764'4 774'6 -8'4 1:19P Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 810'4 780'4 791'2 -6'6 1:19P Sep 02
WHEAT  May 27 @W7K 803'2 802'6 816'2 786'6 799'6 -4'4 1:19P Sep 02
WHEAT  Jul 27 @W7N 794'6 793'0 805'0 778'4 793'2 -2'6 1:19P Sep 02
SOYBEAN MEAL  Sep 26 @SM6U 3420 3395 3416 3350 3394 - 28 1:15P Sep 02
SOYBEAN MEAL  Oct 26 @SM6V 3457 3450 3476 3385 3430 - 28 1:19P Sep 02
SOYBEAN MEAL  Dec 26 @SM6Z 3526 3511 3544 3451 3499 - 30 1:19P Sep 02
SOYBEAN MEAL  Jan 27 @SM7F 3548 3543 3567 3476 3525 - 26 1:19P Sep 02
SOYBEAN MEAL  Mar 27 @SM7H 3559 3554 3578 3492 3539 - 21 1:19P Sep 02
SOYBEAN MEAL  May 27 @SM7K 3570 3567 3588 3508 3551 - 20 1:19P Sep 02
SOYBEAN MEAL  Jul 27 @SM7N 3583 3583 3600 3527 3566 - 19 1:19P Sep 02
SOYBEAN MEAL  Aug 27 @SM7Q 3554 3558 3569 3510 3534 - 20 1:17P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02
BITCOIN FUTURES  Sep 26 @BTC6U 77580.0 77545.0 77625.0 77240.0 77260.0 - 320.0 5:54P Sep 02
BITCOIN FUTURES  Oct 26 @BTC6V 77990.0 77635.0 77765.0 77635.0 77750.0 - 240.0 5:36P Sep 02
BITCOIN FUTURES  Nov 26 @BTC6X 78305.0 77920.0 78070.0 77920.0 77920.0 - 385.0 5:27P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1295'4
Change:  -5'0
Bid:  1290'0
Ask: 
Today's High:  1300'6
Today's Low:  1293'6
Volume:  200
Open:  1300'6
Settle:  1301'6s
Prev:  1306'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN