Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1222'6 1216'0 1221'4 7'4 7:48P Mar 11
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1235'6 1229'6 1235'0 7'6 7:47P Mar 11
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1218'4 1213'0 1217'4 6'0 7:48P Mar 11
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1176'4 1172'0 1176'4 5'6 7:43P Mar 11
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1167'4 1163'6 1167'2 4'0 7:47P Mar 11
CORN  Mar 26 @C6H 444'2 445'0 0'6 1:15P Mar 11
CORN  May 26 @C6K 460'2 462'4 463'0 461'0 462'4 2'2 7:48P Mar 11
CORN  Jul 26 @C6N 472'0 473'0 474'6 472'6 474'2 2'2 7:47P Mar 11
CORN  Sep 26 @C6U 475'4 476'2 478'2 476'2 477'6 2'2 7:47P Mar 11
CORN  Dec 26 @C6Z 489'0 490'0 491'0 489'0 490'4 1'4 7:48P Mar 11
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 598'0 598'2 3'4 7:48P Mar 11
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 608'6 609'0 3'2 7:47P Mar 11
WHEAT  Sep 26 @W6U 619'2 625'0 628'6 622'0 622'4 3'2 7:44P Mar 11
WHEAT  Dec 26 @W6Z 636'4 640'0 646'4 639'4 639'6 3'2 7:46P Mar 11
SOYBEAN MEAL  Mar 26 @SM6H 3164 3160 1:15P Mar 11
SOYBEAN MEAL  May 26 @SM6K 3154 3162 3175 3160 3172 18 7:47P Mar 11
SOYBEAN MEAL  Jul 26 @SM6N 3177 3180 3197 3180 3195 18 7:46P Mar 11
SOYBEAN MEAL  Aug 26 @SM6Q 3156 3165 3175 3163 3173 17 7:46P Mar 11
SOYBEAN MEAL  Sep 26 @SM6U 3134 3139 3149 3139 3146 12 7:41P Mar 11
SOYBEAN MEAL  Oct 26 @SM6V 3111 3114 3125 3113 3123 12 7:41P Mar 11
SOYBEAN MEAL  Dec 26 @SM6Z 3142 3142 3154 3142 3153 11 7:47P Mar 11
SOYBEAN MEAL  Jan 27 @SM7F 3138 3142 3147 3142 3147 9 7:09P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
BITCOIN FUTURES  Mar 26 @BTC6H 70825.0 70910.0 71145.0 70280.0 70415.0 - 410.0 7:47P Mar 11
BITCOIN FUTURES  Apr 26 @BTC6J 71085.0 71185.0 71190.0 70595.0 70745.0 - 340.0 7:18P Mar 11
BITCOIN FUTURES  May 26 @BTC6K 71405.0 71200.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1200'6
Change:  0'2
Bid:  1206'4
Ask:  1208'6
Today's High: 
Today's Low: 
Volume:  139
Open: 
Settle:  1200'4
Prev:  1200'4
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN