Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1319'4 1294'2 1319'2 14'4 1:19P Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1335'4 1310'2 1335'2 15'0 1:19P Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1343'2 1318'2 1343'0 15'0 1:19P Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1349'0 1324'6 1348'6 14'2 1:19P Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1352'0 1328'6 1351'4 13'6 1:19P Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1332'4 1311'0 1332'4 12'6 1:19P Sep 15
CORN  Dec 26 @C6Z 533'2 533'2 536'2 527'2 535'6 2'4 1:19P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 550'6 542'4 550'4 2'2 1:19P Sep 15
CORN  May 27 @C7K 555'2 555'0 557'2 549'6 557'0 1'4 1:19P Sep 15
CORN  Jul 27 @C7N 558'4 558'0 560'0 553'2 559'6 1'0 1:19P Sep 15
CORN  Sep 27 @C7U 532'0 531'0 532'6 527'2 532'4 0'4 1:19P Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 731'0 711'2 727'6 6'4 1:19P Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 747'2 728'4 743'6 5'2 1:19P Sep 15
WHEAT  May 27 @W7K 747'6 747'6 755'2 737'2 751'4 4'6 1:19P Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 753'2 735'0 749'2 5'4 1:19P Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 755'4 738'4 753'0 6'0 1:19P Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3607 3473 3602 99 1:19P Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3659 3533 3654 92 1:19P Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3578 3581 3671 3548 3667 87 1:19P Sep 15
SOYBEAN MEAL  Mar 27 @SM7H 3584 3586 3669 3554 3665 80 1:19P Sep 15
SOYBEAN MEAL  May 27 @SM7K 3590 3592 3668 3560 3665 74 1:19P Sep 15
SOYBEAN MEAL  Jul 27 @SM7N 3596 3597 3672 3567 3670 72 1:19P Sep 15
SOYBEAN MEAL  Aug 27 @SM7Q 3551 3551 3626 3524 3626 73 1:16P Sep 15
SOYBEAN MEAL  Sep 27 @SM7U 3498 3498 3569 3481 3567 69 1:15P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
BITCOIN FUTURES  Sep 26 @BTC6U 76165.0 75850.0 75945.0 75175.0 75410.0 - 755.0 5:00P Sep 15
BITCOIN FUTURES  Oct 26 @BTC6V 76555.0 78630.0 75860.0 76375.0  
BITCOIN FUTURES  Nov 26 @BTC6X 76875.0 76580.0 76215.0 76500.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1319'2
Change:  14'4
Bid:  1318'2
Ask:  1318'2
Today's High:  1319'4
Today's Low:  1294'2
Volume:  121,947
Open:  1303'2
Settle:  1318'6s
Prev:  1304'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN