Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1320'4 1297'4 1320'0 1'4 1:19P Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1334'2 1312'4 1333'0 0'4 1:19P Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1341'2 1321'0 1339'4 -0'2 1:19P Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1348'2 1328'6 1346'6 -0'4 1:19P Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1352'4 1333'6 1351'0 -0'4 1:19P Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1334'4 1317'0 1333'2 -0'2 1:19P Sep 25
CORN  Dec 26 @C6Z 527'4 526'4 529'0 514'6 528'6 0'6 1:19P Sep 25
CORN  Mar 27 @C7H 541'4 540'0 542'4 528'6 542'2 0'4 1:19P Sep 25
CORN  May 27 @C7K 548'2 547'6 549'2 535'6 549'0 0'4 1:19P Sep 25
CORN  Jul 27 @C7N 551'4 550'4 552'0 539'0 551'6 0'0 1:19P Sep 25
CORN  Sep 27 @C7U 522'6 521'2 524'0 513'0 524'0 1'0 1:19P Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 683'4 704'0 -3'6 1:19P Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 698'6 718'6 -3'2 1:19P Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 706'2 725'4 -3'2 1:19P Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'6 708'4 725'6 -3'4 1:19P Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 715'6 730'4 -3'4 1:19P Sep 25
SOYBEAN MEAL  Oct 26 @SM6V 3761 3760 3769 3685 3732 - 22 1:19P Sep 25
SOYBEAN MEAL  Dec 26 @SM6Z 3724 3707 3724 3650 3706 - 14 1:19P Sep 25
SOYBEAN MEAL  Jan 27 @SM7F 3706 3694 3706 3639 3694 - 8 1:19P Sep 25
SOYBEAN MEAL  Mar 27 @SM7H 3688 3673 3691 3628 3682 - 5 1:19P Sep 25
SOYBEAN MEAL  May 27 @SM7K 3684 3671 3686 3629 3680 - 5 1:19P Sep 25
SOYBEAN MEAL  Jul 27 @SM7N 3694 3677 3694 3642 3692 - 4 1:19P Sep 25
SOYBEAN MEAL  Aug 27 @SM7Q 3649 3637 3651 3603 3647 - 1 1:18P Sep 25
SOYBEAN MEAL  Sep 27 @SM7U 3594 3582 3595 3555 3593 1 1:18P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
BITCOIN FUTURES  Sep 26 @BTC6U 84360.00 84410.00 85135.00 83125.00 83720.00 - 688.28 10:01A Sep 25
BITCOIN FUTURES  Oct 26 @BTC6V 84910.0 84945.0 85730.0 83510.0 84460.0 - 450.0 3:38P Sep 25
BITCOIN FUTURES  Nov 26 @BTC6X 85290.0 85025.0 86090.0 83900.0 84870.0 - 420.0 3:31P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1320'0
Change:  1'4
Bid:  1319'0
Ask:  1319'0
Today's High:  1320'4
Today's Low:  1297'4
Volume:  180,479
Open:  1317'4
Settle:  1319'0s
Prev:  1317'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN