Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1176'0 1179'0 1'6 8:54A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1173'0 0'6 9:07A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1189'4 0'6 9:07A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1200'4 1203'6 0'2 9:07A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1206'0 1207'6 -0'4 9:06A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1212'2 1213'4 -1'0 9:06A Jul 31
CORN  Sep 26 @C6U 445'6 445'4 447'0 440'2 442'4 -3'2 9:07A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 463'0 465'6 -2'6 9:07A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 479'0 481'2 -3'2 9:06A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 488'0 490'2 -3'2 9:07A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 492'6 495'2 -3'0 9:05A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 641'4 642'6 -20'6 9:07A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 659'6 661'2 -20'2 9:07A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 676'6 678'0 -19'4 9:07A Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 684'6 685'6 -18'6 9:06A Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 682'4 683'4 -17'0 9:06A Jul 31
SOYBEAN MEAL  Aug 26 @SM6Q 3141 3140 3164 3128 3131 - 10 8:59A Jul 31
SOYBEAN MEAL  Sep 26 @SM6U 3175 3175 3199 3150 3157 - 18 9:07A Jul 31
SOYBEAN MEAL  Oct 26 @SM6V 3183 3186 3206 3161 3169 - 14 9:06A Jul 31
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3223 3250 3206 3216 - 12 9:07A Jul 31
SOYBEAN MEAL  Jan 27 @SM7F 3255 3257 3276 3234 3243 - 12 9:07A Jul 31
SOYBEAN MEAL  Mar 27 @SM7H 3282 3271 3299 3260 3267 - 15 9:06A Jul 31
SOYBEAN MEAL  May 27 @SM7K 3307 3307 3321 3280 3287 - 20 9:06A Jul 31
SOYBEAN MEAL  Jul 27 @SM7N 3336 3338 3350 3308 3316 - 20 9:05A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.225 231.200 231.750 0.525 9:07A Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.050 227.175 227.775 0.325 9:07A Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 227.250 226.550 227.175 0.450 9:07A Jul 31
BITCOIN FUTURES  Jul 26 @BTC6N 64775.0 64750.0 65400.0 62475.0 62630.0 -2145.0 9:08A Jul 31
BITCOIN FUTURES  Aug 26 @BTC6Q 65085.0 65080.0 65800.0 62400.0 62795.0 -2290.0 9:08A Jul 31
BITCOIN FUTURES  Sep 26 @BTC6U 65335.0 65425.0 65995.0 62760.0 63035.0 -2300.0 9:08A Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1179'0
Change:  1'6
Bid:  1178'6
Ask:  1179'6
Today's High:  1181'0
Today's Low:  1176'0
Volume:  18,767
Open:  1177'0
Settle:  1177'2
Prev:  1177'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN