Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1229'4 1209'4 1229'2 12'0 1:19P Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1239'0 1216'2 1238'6 13'4 1:19P Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1253'2 1230'4 1253'2 14'0 1:19P Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1259'0 1237'0 1259'0 13'6 1:19P Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1264'6 1244'0 1264'2 13'0 1:19P Aug 25
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1268'4 1248'2 1268'4 12'6 1:19P Aug 25
CORN  Sep 26 @C6U 491'4 491'4 501'6 489'0 501'4 9'0 1:19P Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 524'4 512'4 524'2 8'0 1:19P Aug 25
CORN  Mar 27 @C7H 530'2 530'0 539'2 527'2 539'2 8'2 1:19P Aug 25
CORN  May 27 @C7K 536'6 536'6 546'0 534'0 546'0 8'2 1:19P Aug 25
CORN  Jul 27 @C7N 537'4 537'4 547'4 535'0 547'2 9'2 1:19P Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 667'2 687'0 3'6 1:19P Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 685'0 704'4 3'6 1:19P Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 703'2 722'2 3'6 1:19P Aug 25
WHEAT  May 27 @W7K 725'6 727'4 731'0 712'0 730'4 4'0 1:19P Aug 25
WHEAT  Jul 27 @W7N 723'4 723'6 730'0 711'0 729'6 5'6 1:19P Aug 25
SOYBEAN MEAL  Sep 26 @SM6U 3203 3200 3235 3181 3205 1:18P Aug 25
SOYBEAN MEAL  Oct 26 @SM6V 3232 3230 3267 3213 3241 5 1:19P Aug 25
SOYBEAN MEAL  Dec 26 @SM6Z 3286 3280 3324 3267 3294 6 1:19P Aug 25
SOYBEAN MEAL  Jan 27 @SM7F 3313 3311 3350 3295 3324 8 1:19P Aug 25
SOYBEAN MEAL  Mar 27 @SM7H 3342 3336 3377 3322 3352 9 1:19P Aug 25
SOYBEAN MEAL  May 27 @SM7K 3367 3360 3399 3348 3378 11 1:19P Aug 25
SOYBEAN MEAL  Jul 27 @SM7N 3395 3391 3425 3375 3403 9 1:17P Aug 25
SOYBEAN MEAL  Aug 27 @SM7Q 3382 3366 3410 3366 3387 6 1:15P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
BITCOIN FUTURES  Aug 26 @BTC6Q 78850.0 79065.0 81350.0 78180.0 79290.0 440.0 1:34P Aug 25
BITCOIN FUTURES  Sep 26 @BTC6U 79180.0 79345.0 81620.0 78520.0 79600.0 420.0 1:34P Aug 25
BITCOIN FUTURES  Oct 26 @BTC6V 79540.0 80000.0 81640.0 78895.0 80255.0 715.0 11:01A Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1229'2
Change:  12'0
Bid:  1229'0
Ask:  1229'4
Today's High:  1229'4
Today's Low:  1209'4
Volume:  17,018
Open:  1215'0
Settle:  1228'0s
Prev:  1216'0
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN