Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1059'0 1047'6 1056'2 4'6 1:19P Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1070'2 1059'4 1067'4 4'4 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1082'2 1072'4 1079'4 5'0 1:19P Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1078'4 1070'0 1076'2 4'4 1:19P Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1064'0 1056'2 1061'4 4'2 1:19P Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1069'6 1062'0 1067'2 4'6 1:19P Jan 16
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 425'0 4'4 1:19P Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 432'4 4'2 1:19P Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 438'2 4'0 1:19P Jan 16
CORN  Sep 26 @C6U 433'2 433'4 437'4 432'4 436'6 3'0 1:19P Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 450'4 446'2 450'0 3'0 1:19P Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 521'0 510'2 518'0 7'4 1:19P Jan 16
WHEAT  May 26 @W6K 521'4 522'0 531'4 521'2 529'2 7'2 1:19P Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 543'0 533'2 541'0 7'0 1:19P Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 557'0 548'0 555'0 6'6 1:18P Jan 16
WHEAT  Dec 26 @W6Z 567'0 566'6 575'6 566'6 573'6 6'6 1:19P Jan 16
SOYBEAN MEAL  Mar 26 @SM6H 2892 2895 2905 2884 2899 8 1:19P Jan 16
SOYBEAN MEAL  May 26 @SM6K 2939 2944 2955 2930 2949 12 1:19P Jan 16
SOYBEAN MEAL  Jul 26 @SM6N 2995 2994 3013 2987 3010 15 1:19P Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q 3014 3017 3035 3007 3030 18 1:18P Jan 16
SOYBEAN MEAL  Sep 26 @SM6U 3026 3030 3050 3019 3045 20 1:18P Jan 16
SOYBEAN MEAL  Oct 26 @SM6V 3031 3036 3056 3024 3052 23 1:18P Jan 16
SOYBEAN MEAL  Dec 26 @SM6Z 3068 3070 3094 3060 3091 24 1:19P Jan 16
SOYBEAN MEAL  Jan 27 @SM7F 3087 3084 3114 3084 3112 24 1:18P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16
BITCOIN FUTURES  Jan 26 @BTC6F 95355.0 95660.0 96060.0 94395.0 95660.0 310.0 3:59P Jan 16
BITCOIN FUTURES  Feb 26 @BTC6G 95765.0 96230.0 96430.0 94880.0 95980.0 310.0 3:37P Jan 16
BITCOIN FUTURES  Mar 26 @BTC6H 96175.0 95385.0 95385.0 95385.0 95385.0 290.0 3:00P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1056'2
Change:  4'6
Bid:  1056'0
Ask:  1056'0
Today's High:  1059'0
Today's Low:  1047'6
Volume:  99,125
Open:  1053'0
Settle:  1057'6s
Prev:  1053'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN