Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1318'4 1327'6 -0'2 9:18A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1334'2 1343'2 -0'6 9:18A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1342'2 1350'6 -1'0 9:18A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1349'2 1356'4 -1'4 9:18A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1352'4 1360'2 -1'0 9:18A Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1342'2 1333'4 1340'6 -1'2 9:16A Sep 22
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 538'2 -4'6 9:18A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 552'2 -4'4 9:18A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 559'0 -4'0 9:18A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'2 560'6 -3'6 9:18A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 527'6 530'0 -4'2 9:18A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 720'0 -6'6 9:18A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 736'4 -6'2 9:18A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 744'0 -6'4 9:18A Sep 22
WHEAT  Jul 27 @W7N 747'6 748'0 751'2 737'6 742'4 -5'2 9:16A Sep 22
WHEAT  Sep 27 @W7U 751'2 749'0 754'6 742'2 746'4 -4'6 9:16A Sep 22
SOYBEAN MEAL  Oct 26 @SM6V 3666 3657 3688 3632 3669 3 9:18A Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z 3684 3676 3705 3659 3689 5 9:18A Sep 22
SOYBEAN MEAL  Jan 27 @SM7F 3687 3683 3708 3667 3695 8 9:18A Sep 22
SOYBEAN MEAL  Mar 27 @SM7H 3684 3677 3705 3670 3696 12 9:18A Sep 22
SOYBEAN MEAL  May 27 @SM7K 3688 3687 3707 3676 3702 14 9:18A Sep 22
SOYBEAN MEAL  Jul 27 @SM7N 3699 3699 3719 3688 3715 16 9:17A Sep 22
SOYBEAN MEAL  Aug 27 @SM7Q 3653 3653 3672 3646 3671 18 9:17A Sep 22
SOYBEAN MEAL  Sep 27 @SM7U 3594 3595 3614 3586 3614 20 9:13A Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 219.525 220.000 - 0.950 9:18A Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 220.750 221.050 - 0.950 9:18A Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 222.200 222.525 - 0.575 9:18A Sep 22
BITCOIN FUTURES  Sep 26 @BTC6U 86590.0 86740.0 86950.0 85195.0 86205.0 - 385.0 9:19A Sep 22
BITCOIN FUTURES  Oct 26 @BTC6V 87095.0 87185.0 87370.0 85715.0 86700.0 - 395.0 9:19A Sep 22
BITCOIN FUTURES  Nov 26 @BTC6X 87485.0 86510.0 87380.0 86140.0 86510.0 - 975.0 8:19P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1327'6
Change:  -0'2
Bid:  1327'6
Ask:  1328'0
Today's High:  1329'2
Today's Low:  1318'4
Volume:  137,564
Open:  1327'0
Settle:  1328'0
Prev:  1328'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN