Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 20 @S0N 898'4 894'0 895'6 894'0 894'2 -4'2 6:59A Jul 07
SOYBEANS  Aug 20 @S0Q 898'4 899'2 901'4 893'6 894'6 -3'6 7:44A Jul 07
SOYBEANS  Sep 20 @S0U 899'0 899'6 901'6 893'6 895'0 -4'0 7:43A Jul 07
SOYBEANS  Nov 20 @S0X 906'2 906'6 909'2 900'2 901'2 -5'0 7:44A Jul 07
SOYBEANS  Jan 21 @S1F 910'4 911'0 913'2 904'4 905'2 -5'2 7:44A Jul 07
SOYBEANS  Mar 21 @S1H 904'0 904'0 907'2 899'2 900'2 -3'6 7:44A Jul 07
CORN  Jul 20 @C0N 346'4 347'4 347'4 341'6 341'6 -4'6 7:32A Jul 07
CORN  Sep 20 @C0U 346'4 347'0 348'0 340'2 342'0 -4'4 7:44A Jul 07
CORN  Dec 20 @C0Z 356'2 357'0 357'4 349'2 351'0 -5'2 7:44A Jul 07
CORN  Mar 21 @C1H 367'4 368'0 368'2 360'4 362'2 -5'2 7:44A Jul 07
CORN  May 21 @C1K 373'0 373'2 373'6 366'2 368'0 -5'0 7:44A Jul 07
WHEAT  Jul 20 @W0N 490'0 489'0 489'2 485'6 488'4 -0'4 1:15P Jul 06
WHEAT  Sep 20 @W0U 493'2 494'2 495'2 489'6 492'2 -1'0 7:44A Jul 07
WHEAT  Dec 20 @W0Z 501'0 501'4 502'2 497'2 499'6 -1'2 7:44A Jul 07
WHEAT  Mar 21 @W1H 508'6 509'2 510'0 505'2 507'2 -1'4 7:44A Jul 07
WHEAT  May 21 @W1K 514'0 512'4 515'0 510'4 512'4 -1'4 7:44A Jul 07
SOYBEAN MEAL  Jul 20 @SM0N 2935 2959 2969 2942 2959 19 1:18P Jul 06
SOYBEAN MEAL  Aug 20 @SM0Q 2978 2987 2995 2965 2971 - 7 7:44A Jul 07
SOYBEAN MEAL  Sep 20 @SM0U 3003 3014 3020 2990 2997 - 6 7:44A Jul 07
SOYBEAN MEAL  Oct 20 @SM0V 3022 3022 3035 3007 3015 - 7 7:38A Jul 07
SOYBEAN MEAL  Dec 20 @SM0Z 3060 3070 3077 3043 3053 - 7 7:44A Jul 07
SOYBEAN MEAL  Jan 21 @SM1F 3074 3094 3094 3060 3069 - 5 7:44A Jul 07
SOYBEAN MEAL  Mar 21 @SM1H 3062 3066 3074 3049 3057 - 5 7:44A Jul 07
SOYBEAN MEAL  May 21 @SM1K 3046 3050 3053 3036 3044 - 2 7:20A Jul 07
LIVE CATTLE  Aug 20 @LE0Q 99.400 100.250 101.425 99.725 100.275 0.700 1:04P Jul 06
LIVE CATTLE  Oct 20 @LE0V 102.675 103.350 104.800 103.100 104.050 1.250 1:04P Jul 06
LIVE CATTLE  Dec 20 @LE0Z 105.925 106.375 107.550 106.025 107.100 1.125 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0N)
Exchange:  CBOT
Last Trade:  894'2
Change:  -4'2
Bid:  890'0
Ask:  907'0
Today's High:  895'6
Today's Low:  894'0
Volume:  762
Open:  894'0
Settle:  898'4
Prev:  898'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
6:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@S0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN