Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'0 1244'4 1250'4 -3'6 2:04A Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1265'6 1256'0 1261'0 -5'0 2:07A Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'2 1270'6 1276'6 -4'0 2:06A Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1285'4 1276'4 1282'0 -4'2 2:04A Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1290'0 1281'2 1286'4 -4'4 2:03A Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1292'0 1283'6 1289'0 -4'4 2:03A Aug 27
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 513'0 -1'0 2:07A Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 535'6 -0'6 2:07A Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 549'6 -1'0 2:06A Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 556'0 -1'2 2:06A Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'4 557'0 -1'4 2:01A Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 735'4 5'0 2:04A Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 751'4 3'2 2:07A Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 767'4 2'2 2:07A Aug 27
WHEAT  May 27 @W7K 771'2 769'4 787'6 764'0 772'2 1'0 2:07A Aug 27
WHEAT  Jul 27 @W7N 762'6 760'0 775'6 754'6 762'2 -0'4 2:04A Aug 27
SOYBEAN MEAL  Sep 26 @SM6U 3287 3287 3322 3287 3311 24 2:07A Aug 27
SOYBEAN MEAL  Oct 26 @SM6V 3331 3331 3367 3331 3354 23 2:07A Aug 27
SOYBEAN MEAL  Dec 26 @SM6Z 3393 3402 3431 3396 3417 24 2:07A Aug 27
SOYBEAN MEAL  Jan 27 @SM7F 3418 3428 3455 3421 3444 26 2:02A Aug 27
SOYBEAN MEAL  Mar 27 @SM7H 3444 3454 3478 3447 3468 24 2:02A Aug 27
SOYBEAN MEAL  May 27 @SM7K 3468 3473 3503 3470 3491 23 2:00A Aug 27
SOYBEAN MEAL  Jul 27 @SM7N 3491 3501 3525 3491 3513 22 2:00A Aug 27
SOYBEAN MEAL  Aug 27 @SM7Q 3470 3480 3497 3470 3491 21 2:00A Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
BITCOIN FUTURES  Aug 26 @BTC6Q 78520.0 78525.0 79200.0 78525.0 78790.0 270.0 2:02A Aug 27
BITCOIN FUTURES  Sep 26 @BTC6U 78880.0 79190.0 79540.0 78940.0 79190.0 310.0 1:56A Aug 27
BITCOIN FUTURES  Oct 26 @BTC6V 79250.0 79495.0 79815.0 79405.0 79815.0 565.0 6:42P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1250'4
Change:  -3'6
Bid:  1250'2
Ask:  1250'6
Today's High:  1254'0
Today's Low:  1244'4
Volume:  17,322
Open:  1250'4
Settle:  1254'2
Prev:  1254'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN