Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1065'6 1061'6 1062'4 -1'4 10:23P Jan 22
SOYBEANS  May 26 @S6K 1076'2 1075'6 1078'2 1074'4 1075'0 -1'2 9:57P Jan 22
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1091'0 1087'4 1087'6 -1'2 9:36P Jan 22
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1088'4 1085'0 1085'0 -1'6 9:21P Jan 22
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1073'2 1070'2 1070'6 -0'6 8:59P Jan 22
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1079'2 1075'4 1075'4 -1'6 9:28P Jan 22
CORN  Mar 26 @C6H 424'0 423'6 424'0 422'4 423'0 -1'0 10:19P Jan 22
CORN  May 26 @C6K 432'2 431'6 432'4 431'2 431'4 -0'6 9:49P Jan 22
CORN  Jul 26 @C6N 438'4 438'4 438'6 437'4 438'0 -0'4 9:49P Jan 22
CORN  Sep 26 @C6U 437'6 437'4 438'0 437'2 437'4 -0'2 9:44P Jan 22
CORN  Dec 26 @C6Z 451'6 451'2 451'6 451'0 451'2 -0'4 10:11P Jan 22
WHEAT  Mar 26 @W6H 515'4 515'0 517'2 514'6 515'0 -0'4 10:21P Jan 22
WHEAT  May 26 @W6K 526'4 526'4 528'2 526'0 526'0 -0'4 10:10P Jan 22
WHEAT  Jul 26 @W6N 539'0 539'0 540'6 538'4 539'0 0'0 9:49P Jan 22
WHEAT  Sep 26 @W6U 553'4 553'2 554'6 553'0 553'2 -0'2 10:10P Jan 22
WHEAT  Dec 26 @W6Z 573'2 573'4 575'0 573'2 573'2 0'0 9:53P Jan 22
SOYBEAN MEAL  Mar 26 @SM6H 2962 2962 2967 2956 2958 - 4 10:25P Jan 22
SOYBEAN MEAL  May 26 @SM6K 2993 2993 2997 2987 2988 - 5 10:09P Jan 22
SOYBEAN MEAL  Jul 26 @SM6N 3039 3044 3044 3033 3034 - 5 10:25P Jan 22
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3056 3058 3049 3051 - 4 9:53P Jan 22
SOYBEAN MEAL  Sep 26 @SM6U 3065 3060 3067 3058 3060 - 5 9:53P Jan 22
SOYBEAN MEAL  Oct 26 @SM6V 3068 3067 3068 3061 3063 - 5 9:53P Jan 22
SOYBEAN MEAL  Dec 26 @SM6Z 3104 3103 3103 3099 3099 - 5 9:42P Jan 22
SOYBEAN MEAL  Jan 27 @SM7F 3120 3117 3117 3117 3117 - 3 8:07P Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.425 - 0.725 1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.500 234.325 234.850 - 0.125 1:04P Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.750 230.475 230.900 0.025 1:04P Jan 22
BITCOIN FUTURES  Jan 26 @BTC6F 89445.0 89430.0 90135.0 89185.0 90050.0 605.0 10:22P Jan 22
BITCOIN FUTURES  Feb 26 @BTC6G 89790.0 89550.0 90490.0 89550.0 90425.0 635.0 10:17P Jan 22
BITCOIN FUTURES  Mar 26 @BTC6H 90150.0 90355.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1062'4
Change:  -1'4
Bid:  1062'2
Ask:  1062'4
Today's High:  1065'6
Today's Low:  1061'6
Volume:  137,094
Open:  1063'4
Settle:  1064'0
Prev:  1064'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN