Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1129'4 0'0 12:12A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'2 1133'4 1'0 12:01A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1129'6 2'4 12:01A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1139'0 1144'2 2'6 12:13A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1153'6 1159'4 3'2 12:01A Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1160'2 1166'6 4'2 12:10A Jun 05
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 421'4 -3'0 12:14A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 430'4 -2'2 12:07A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 449'6 -2'0 12:14A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 465'0 -1'6 12:07A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 473'4 -2'0 11:56P Jun 04
WHEAT  Jul 26 @W6N 581'6 581'6 582'6 578'2 581'0 -0'6 12:11A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 596'2 591'6 594'2 -1'0 12:02A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 614'4 610'2 612'6 -0'6 12:02A Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 631'0 627'2 629'6 -1'0 11:59P Jun 04
WHEAT  May 27 @W7K 642'0 642'0 642'0 638'4 641'0 -1'0 11:59P Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3137 3132 3142 3120 3132 - 5 12:09A Jun 05
SOYBEAN MEAL  Aug 26 @SM6Q 3117 3127 3127 3107 3116 - 1 12:02A Jun 05
SOYBEAN MEAL  Sep 26 @SM6U 3105 3105 3113 3099 3104 - 1 12:07A Jun 05
SOYBEAN MEAL  Oct 26 @SM6V 3093 3096 3098 3085 3090 - 3 12:02A Jun 05
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3121 3139 3121 3129 - 4 12:03A Jun 05
SOYBEAN MEAL  Jan 27 @SM7F 3146 3133 3149 3133 3142 - 4 12:02A Jun 05
SOYBEAN MEAL  Mar 27 @SM7H 3150 3150 3153 3141 3152 2 10:09P Jun 04
SOYBEAN MEAL  May 27 @SM7K 3159 3159 3161 3150 3160 1 10:13P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
BITCOIN FUTURES  Jun 26 @BTC6M 63795.0 63905.0 64060.0 62420.0 63465.0 - 330.0 12:14A Jun 05
BITCOIN FUTURES  Jul 26 @BTC6N 64115.0 63845.0 64355.0 63005.0 63885.0 - 230.0 12:01A Jun 05
BITCOIN FUTURES  Aug 26 @BTC6Q 64365.0 64580.0 63020.0 64365.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1129'4
Change:  0'0
Bid:  1129'2
Ask:  1129'4
Today's High:  1132'2
Today's Low:  1125'0
Volume:  169,190
Open:  1130'2
Settle:  1129'4
Prev:  1129'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN