Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1234'0 1223'2 1229'4 1'4 2:52A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1243'4 1232'0 1240'4 2'6 2:59A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1258'2 1246'6 1254'4 2'2 2:58A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1263'4 1253'0 1259'2 1'0 2:53A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1269'0 1259'0 1265'6 1'6 2:58A Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1272'2 1262'4 1268'4 1'0 2:52A Aug 26
CORN  Sep 26 @C6U 500'4 500'4 506'2 499'0 505'6 5'2 2:59A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 529'0 521'2 528'0 4'4 2:59A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'0 536'4 542'6 4'2 2:58A Aug 26
CORN  May 27 @C7K 545'0 545'0 550'6 543'0 549'0 4'0 2:57A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'0 545'0 550'6 4'0 2:57A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 697'6 683'4 694'6 9'2 2:58A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 715'2 700'6 713'0 9'6 2:59A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 732'6 719'0 731'0 9'6 2:59A Aug 26
WHEAT  May 27 @W7K 729'6 729'4 740'6 727'4 739'0 9'2 2:59A Aug 26
WHEAT  Jul 27 @W7N 729'2 729'0 739'2 727'4 737'4 8'2 2:59A Aug 26
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3250 3191 3235 32 2:59A Aug 26
SOYBEAN MEAL  Oct 26 @SM6V 3237 3248 3284 3226 3274 37 2:59A Aug 26
SOYBEAN MEAL  Dec 26 @SM6Z 3292 3303 3338 3280 3329 37 2:59A Aug 26
SOYBEAN MEAL  Jan 27 @SM7F 3321 3333 3365 3309 3353 32 2:55A Aug 26
SOYBEAN MEAL  Mar 27 @SM7H 3351 3363 3392 3339 3381 30 2:55A Aug 26
SOYBEAN MEAL  May 27 @SM7K 3378 3392 3416 3366 3405 27 2:58A Aug 26
SOYBEAN MEAL  Jul 27 @SM7N 3404 3420 3440 3393 3430 26 2:53A Aug 26
SOYBEAN MEAL  Aug 27 @SM7Q 3388 3388 3420 3381 3418 30 2:32A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
BITCOIN FUTURES  Aug 26 @BTC6Q 79010.0 78280.0 79360.0 78140.0 79040.0 30.0 2:58A Aug 26
BITCOIN FUTURES  Sep 26 @BTC6U 79335.0 78600.0 79715.0 78285.0 79390.0 55.0 2:58A Aug 26
BITCOIN FUTURES  Oct 26 @BTC6V 79710.0 79865.0 79965.0 79720.0 79965.0 255.0 1:08A Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1229'4
Change:  1'4
Bid:  1230'2
Ask:  1230'6
Today's High:  1234'0
Today's Low:  1223'2
Volume:  19,938
Open:  1228'4
Settle:  1228'0
Prev:  1228'0
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
2:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN