Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1234'0 1237'2 -10'6 10:32P Jul 26
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1225'6 1229'2 -11'0 10:32P Jul 26
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1238'4 1241'6 -11'6 10:34P Jul 26
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1251'4 1255'0 -11'4 10:32P Jul 26
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'6 1253'6 -10'2 10:27P Jul 26
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1251'4 1255'2 -9'6 10:19P Jul 26
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 459'4 -4'6 10:32P Jul 26
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 483'0 -4'4 10:33P Jul 26
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 498'2 -4'6 10:34P Jul 26
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 506'6 -4'6 10:25P Jul 26
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 509'2 -4'6 10:18P Jul 26
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 678'2 0'2 10:34P Jul 26
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 696'2 0'6 10:30P Jul 26
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 712'2 1'0 10:25P Jul 26
WHEAT  May 27 @W7K 718'0 714'6 719'6 712'2 717'4 -0'4 10:13P Jul 26
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 710'0 714'4 -0'2 9:47P Jul 26
SOYBEAN MEAL  Aug 26 @SM6Q 3313 3316 3324 3287 3297 - 16 10:24P Jul 26
SOYBEAN MEAL  Sep 26 @SM6U 3308 3302 3318 3278 3286 - 22 10:18P Jul 26
SOYBEAN MEAL  Oct 26 @SM6V 3303 3300 3308 3269 3278 - 25 10:26P Jul 26
SOYBEAN MEAL  Dec 26 @SM6Z 3352 3344 3356 3316 3325 - 27 10:32P Jul 26
SOYBEAN MEAL  Jan 27 @SM7F 3377 3369 3380 3341 3352 - 25 10:32P Jul 26
SOYBEAN MEAL  Mar 27 @SM7H 3386 3369 3389 3352 3362 - 24 10:28P Jul 26
SOYBEAN MEAL  May 27 @SM7K 3395 3391 3396 3362 3372 - 23 10:28P Jul 26
SOYBEAN MEAL  Jul 27 @SM7N 3416 3397 3405 3385 3391 - 25 10:18P Jul 26
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
BITCOIN FUTURES  Jul 26 @BTC6N 64215.0 64215.0 65585.0 63875.0 65275.0 1060.0 10:30P Jul 26
BITCOIN FUTURES  Aug 26 @BTC6Q 64450.0 64345.0 65805.0 64250.0 65545.0 1095.0 10:23P Jul 26
BITCOIN FUTURES  Sep 26 @BTC6U 64695.0 66020.0 64700.0 65375.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1237'2
Change:  -10'6
Bid:  1237'0
Ask:  1237'4
Today's High:  1244'6
Today's Low:  1234'0
Volume:  50,033
Open:  1240'4
Settle:  1248'0
Prev:  1248'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN