Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1158'6 0'4 1:19P Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1173'6 1174'0 -0'2 1:19P Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1181'0 1169'0 1170'4 0'4 1:19P Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1155'2 1144'0 1144'0 0'2 1:18P Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1154'4 1142'6 1143'0 0'0 1:19P Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1165'0 1153'6 1153'6 -0'2 1:19P Mar 30
CORN  May 26 @C6K 462'0 462'6 465'6 455'0 455'2 -6'2 1:19P Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 466'6 466'6 -6'0 1:19P Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 469'2 469'4 -6'2 1:19P Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 483'2 483'2 -6'2 1:19P Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 494'2 494'2 -6'2 1:19P Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 597'6 607'4 2'0 1:19P Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 623'0 609'2 619'2 2'6 1:19P Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 622'0 631'4 2'4 1:19P Mar 30
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 639'0 648'6 2'0 1:19P Mar 30
WHEAT  Mar 27 @W7H 659'2 664'2 665'0 652'4 661'6 1'6 1:19P Mar 30
SOYBEAN MEAL  May 26 @SM6K 3153 3153 3166 3123 3146 - 4 1:19P Mar 30
SOYBEAN MEAL  Jul 26 @SM6N 3131 3132 3145 3110 3125 - 1 1:19P Mar 30
SOYBEAN MEAL  Aug 26 @SM6Q 3111 3122 3122 3092 3107 1:19P Mar 30
SOYBEAN MEAL  Sep 26 @SM6U 3090 3092 3095 3070 3086 - 2 1:19P Mar 30
SOYBEAN MEAL  Oct 26 @SM6V 3066 3066 3072 3046 3063 - 1 1:19P Mar 30
SOYBEAN MEAL  Dec 26 @SM6Z 3090 3090 3093 3071 3089 1 1:19P Mar 30
SOYBEAN MEAL  Jan 27 @SM7F 3088 3089 3093 3072 3088 2 1:19P Mar 30
SOYBEAN MEAL  Mar 27 @SM7H 3070 3071 3078 3059 3070 3 1:19P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
BITCOIN FUTURES  Apr 26 @BTC6J 66225.0 66765.0 68420.0 65090.0 66770.0 545.0 1:52P Mar 30
BITCOIN FUTURES  May 26 @BTC6K 66545.0 67100.0 68650.0 66565.0 67105.0 560.0 1:51P Mar 30
BITCOIN FUTURES  Jun 26 @BTC6M 66800.0 67365.0 68410.0 67280.0 67460.0 660.0 1:45P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1158'6
Change:  0'4
Bid:  1158'4
Ask:  1159'0
Today's High:  1170'0
Today's Low:  1158'2
Volume:  66,678
Open:  1165'0
Settle:  1159'6s
Prev:  1159'2
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN