Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1303'2 1309'4 -10'2 7:44A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1320'6 1327'0 -10'0 7:43A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'0 1337'0 -8'6 7:43A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'0 1343'4 -9'0 7:43A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1340'6 1347'4 -8'4 7:37A Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1322'4 1328'2 -8'6 7:42A Sep 18
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 529'4 -1'0 7:44A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 543'2 -1'2 7:44A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 549'6 -1'0 7:43A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 552'2 -1'0 7:41A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 524'2 -1'2 7:39A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 720'0 723'2 -3'6 7:43A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 736'2 739'2 -3'6 7:40A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 743'6 746'4 -3'4 7:38A Sep 18
WHEAT  Jul 27 @W7N 747'4 747'0 749'2 741'6 743'4 -4'0 7:32A Sep 18
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 746'0 747'0 -4'0 7:28A Sep 18
SOYBEAN MEAL  Oct 26 @SM6V 3687 3678 3694 3602 3605 - 82 7:42A Sep 18
SOYBEAN MEAL  Dec 26 @SM6Z 3713 3700 3723 3636 3643 - 70 7:43A Sep 18
SOYBEAN MEAL  Jan 27 @SM7F 3721 3710 3730 3650 3657 - 64 7:43A Sep 18
SOYBEAN MEAL  Mar 27 @SM7H 3716 3701 3725 3654 3662 - 54 7:43A Sep 18
SOYBEAN MEAL  May 27 @SM7K 3713 3697 3723 3656 3664 - 49 7:42A Sep 18
SOYBEAN MEAL  Jul 27 @SM7N 3720 3703 3729 3664 3673 - 47 7:42A Sep 18
SOYBEAN MEAL  Aug 27 @SM7Q 3675 3667 3684 3625 3630 - 45 7:38A Sep 18
SOYBEAN MEAL  Sep 27 @SM7U 3619 3622 3624 3573 3573 - 46 7:34A Sep 18
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
BITCOIN FUTURES  Sep 26 @BTC6U 76605.0 76500.0 78535.0 76250.0 78200.0 1595.0 7:43A Sep 18
BITCOIN FUTURES  Oct 26 @BTC6V 76995.0 76735.0 78920.0 76685.0 78620.0 1625.0 7:40A Sep 18
BITCOIN FUTURES  Nov 26 @BTC6X 77320.0 79210.0 78312.5 77305.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1309'4
Change:  -10'2
Bid:  1309'2
Ask:  1309'4
Today's High:  1322'0
Today's Low:  1303'2
Volume:  145,289
Open:  1317'4
Settle:  1319'6
Prev:  1319'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN