Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1166'6 1164'6 1167'0 1163'6 1164'6 -2'0 8:23P Apr 06
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1183'2 1180'2 1181'2 -2'0 8:23P Apr 06
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1178'2 1175'0 1175'4 -2'6 8:20P Apr 06
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1157'2 1154'6 1155'6 -1'6 8:22P Apr 06
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1157'4 1154'2 1155'4 -1'4 8:23P Apr 06
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1167'0 1164'2 1165'2 -1'6 8:21P Apr 06
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 452'6 -1'2 8:22P Apr 06
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 464'2 -1'0 8:21P Apr 06
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'4 467'6 -1'2 8:20P Apr 06
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'4 482'0 -1'0 8:23P Apr 06
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 493'2 -1'2 8:15P Apr 06
WHEAT  May 26 @W6K 595'2 595'6 599'0 592'6 593'4 -1'6 8:23P Apr 06
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 604'0 604'4 -2'0 8:22P Apr 06
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 617'2 617'2 -2'4 8:19P Apr 06
WHEAT  Dec 26 @W6Z 637'4 638'0 640'0 635'0 635'0 -2'4 8:03P Apr 06
WHEAT  Mar 27 @W7H 652'0 651'0 651'0 650'2 650'6 -1'2 7:32P Apr 06
SOYBEAN MEAL  May 26 @SM6K 3166 3166 3171 3156 3158 - 8 8:23P Apr 06
SOYBEAN MEAL  Jul 26 @SM6N 3149 3145 3155 3142 3144 - 5 8:22P Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q 3119 3128 3128 3115 3115 - 4 8:18P Apr 06
SOYBEAN MEAL  Sep 26 @SM6U 3086 3085 3093 3083 3083 - 3 8:20P Apr 06
SOYBEAN MEAL  Oct 26 @SM6V 3055 3062 3063 3052 3052 - 3 8:18P Apr 06
SOYBEAN MEAL  Dec 26 @SM6Z 3090 3091 3096 3087 3088 - 2 8:23P Apr 06
SOYBEAN MEAL  Jan 27 @SM7F 3094 3097 3097 3091 3091 - 3 8:10P Apr 06
SOYBEAN MEAL  Mar 27 @SM7H 3077 3078 3078 3076 3076 - 1 8:20P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06
BITCOIN FUTURES  Apr 26 @BTC6J 69945.0 69780.0 69795.0 68520.0 68975.0 - 970.0 8:23P Apr 06
BITCOIN FUTURES  May 26 @BTC6K 70280.0 69990.0 70000.0 68870.0 69240.0 -1040.0 8:00P Apr 06
BITCOIN FUTURES  Jun 26 @BTC6M 70555.0 69550.0 69550.0 69550.0 69550.0 -1005.0 8:00P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1164'6
Change:  -2'0
Bid:  1164'6
Ask:  1165'0
Today's High:  1167'0
Today's Low:  1163'6
Volume:  62,851
Open:  1164'6
Settle:  1166'6
Prev:  1166'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN