Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1189'4 1192'4 -0'6 9:48P Jul 08
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1180'4 1183'0 -0'4 9:48P Jul 08
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1188'6 1192'2 0'0 9:48P Jul 08
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1202'2 1205'2 -0'4 9:48P Jul 08
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1204'0 1207'6 -0'4 9:43P Jul 08
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 430'6 431'4 -3'4 9:47P Jul 08
CORN  Dec 26 @C6Z 456'2 454'6 454'6 452'0 452'4 -3'6 9:48P Jul 08
CORN  Mar 27 @C7H 471'4 469'6 469'6 467'2 468'0 -3'4 9:25P Jul 08
CORN  May 27 @C7K 480'2 478'0 478'2 476'0 476'2 -4'0 9:46P Jul 08
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'2 603'2 605'2 -2'4 9:49P Jul 08
WHEAT  Dec 26 @W6Z 623'2 621'2 622'6 619'0 620'6 -2'4 9:46P Jul 08
WHEAT  Mar 27 @W7H 637'0 641'0 641'0 632'4 634'4 -2'4 9:46P Jul 08
WHEAT  May 27 @W7K 645'2 642'0 643'2 641'0 642'2 -3'0 9:49P Jul 08
SOYBEAN MEAL  Jul 26 @SM6N 3145 3139 3139 3139 3139 - 6 7:07P Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3123 3129 3113 3123 9:42P Jul 08
SOYBEAN MEAL  Sep 26 @SM6U 3097 3091 3101 3087 3093 - 4 9:39P Jul 08
SOYBEAN MEAL  Oct 26 @SM6V 3078 3077 3080 3069 3072 - 6 9:37P Jul 08
SOYBEAN MEAL  Dec 26 @SM6Z 3112 3112 3115 3101 3106 - 6 9:47P Jul 08
SOYBEAN MEAL  Jan 27 @SM7F 3128 3128 3129 3117 3121 - 7 9:37P Jul 08
SOYBEAN MEAL  Mar 27 @SM7H 3145 3145 3145 3137 3141 - 4 9:30P Jul 08
SOYBEAN MEAL  May 27 @SM7K 3159 3159 3160 3151 3151 - 8 7:07P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
BITCOIN FUTURES  Jul 26 @BTC6N 62430.0 62190.0 62800.0 61840.0 61855.0 - 575.0 9:49P Jul 08
BITCOIN FUTURES  Aug 26 @BTC6Q 62685.0 62675.0 63045.0 62110.0 62790.0 105.0 8:16P Jul 08
BITCOIN FUTURES  Sep 26 @BTC6U 62930.0 63240.0 62380.0 62710.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1197'0
Change:  2'0
Bid:  1193'6
Ask:  1197'4
Today's High:  1197'0
Today's Low:  1193'0
Volume:  46
Open:  1193'0
Settle:  1195'0
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN