Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'0 1128'4 1134'6 10'6 11:15P Feb 11
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'0 1143'2 1150'2 10'6 11:15P Feb 11
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1167'6 1155'6 1162'6 10'2 11:15P Feb 11
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1154'6 1145'6 1151'4 9'0 10:29P Feb 11
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1120'2 1113'0 1117'4 4'6 11:04P Feb 11
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1116'4 1109'2 1113'6 3'2 11:15P Feb 11
CORN  Mar 26 @C6H 427'4 428'0 429'0 427'2 427'4 0'0 11:14P Feb 11
CORN  May 26 @C6K 436'4 436'6 438'2 436'4 437'2 0'6 11:15P Feb 11
CORN  Jul 26 @C6N 444'2 444'6 446'0 444'4 445'0 0'6 11:00P Feb 11
CORN  Sep 26 @C6U 444'6 444'6 446'0 444'4 445'0 0'2 10:20P Feb 11
CORN  Dec 26 @C6Z 459'6 459'6 461'0 459'2 460'2 0'4 11:15P Feb 11
WHEAT  Mar 26 @W6H 537'2 537'2 539'6 536'0 538'2 1'0 11:15P Feb 11
WHEAT  May 26 @W6K 545'2 545'0 547'2 543'6 545'6 0'4 10:57P Feb 11
WHEAT  Jul 26 @W6N 554'4 554'0 556'0 552'4 554'6 0'2 10:57P Feb 11
WHEAT  Sep 26 @W6U 566'4 566'6 567'6 565'2 567'0 0'4 10:34P Feb 11
WHEAT  Dec 26 @W6Z 584'4 585'0 585'2 582'4 584'6 0'2 11:07P Feb 11
SOYBEAN MEAL  Mar 26 @SM6H 3030 3029 3085 3029 3073 43 11:15P Feb 11
SOYBEAN MEAL  May 26 @SM6K 3080 3080 3132 3080 3118 38 11:14P Feb 11
SOYBEAN MEAL  Jul 26 @SM6N 3126 3130 3175 3130 3159 33 11:12P Feb 11
SOYBEAN MEAL  Aug 26 @SM6Q 3135 3145 3175 3143 3160 25 10:43P Feb 11
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3163 3139 3151 18 11:12P Feb 11
SOYBEAN MEAL  Oct 26 @SM6V 3123 3130 3144 3122 3131 8 11:15P Feb 11
SOYBEAN MEAL  Dec 26 @SM6Z 3148 3156 3165 3144 3157 9 10:27P Feb 11
SOYBEAN MEAL  Jan 27 @SM7F 3160 3164 3173 3154 3167 7 10:27P Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.500 239.250 242.350 3.250 1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.225 237.250 240.875 3.550 1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.950 233.525 236.450 2.775 1:04P Feb 11
BITCOIN FUTURES  Feb 26 @BTC6G 67715.0 67635.0 68115.0 66855.0 66935.0 - 780.0 11:15P Feb 11
BITCOIN FUTURES  Mar 26 @BTC6H 67955.0 67500.0 67995.0 67150.0 67230.0 - 725.0 11:11P Feb 11
BITCOIN FUTURES  Apr 26 @BTC6J 68190.0 67070.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1134'6
Change:  10'6
Bid:  1134'4
Ask:  1135'0
Today's High:  1141'0
Today's Low:  1128'4
Volume:  164,105
Open:  1129'4
Settle:  1124'0
Prev:  1124'0
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
11:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN