Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'0 3'2 4:35A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1131'4 3'2 4:38A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1131'0 2'4 4:34A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1145'0 2'2 4:37A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'0 1158'4 2'0 4:32A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'4 1165'0 1'6 4:37A Jun 22
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'0 414'4 -3'0 4:37A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 422'2 422'4 -2'6 4:38A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 441'4 442'0 -2'0 4:37A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 455'4 455'6 -2'0 4:27A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 464'4 464'6 -1'6 4:22A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 598'4 -7'2 4:37A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 607'0 -7'0 4:38A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 623'6 -6'4 4:38A Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 636'0 638'0 -6'2 4:36A Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 645'2 647'0 -5'6 4:36A Jun 22
SOYBEAN MEAL  Jul 26 @SM6N 3013 3015 3035 3006 3017 4 4:38A Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q 3013 3013 3033 3005 3012 - 1 4:34A Jun 22
SOYBEAN MEAL  Sep 26 @SM6U 3008 3009 3027 2999 3003 - 5 4:30A Jun 22
SOYBEAN MEAL  Oct 26 @SM6V 3000 3000 3015 2992 2996 - 4 4:36A Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z 3033 3026 3049 3025 3029 - 4 4:38A Jun 22
SOYBEAN MEAL  Jan 27 @SM7F 3054 3047 3067 3046 3052 - 2 4:24A Jun 22
SOYBEAN MEAL  Mar 27 @SM7H 3089 3089 3095 3080 3086 - 3 4:30A Jun 22
SOYBEAN MEAL  May 27 @SM7K 3124 3124 3131 3118 3122 - 2 3:40A Jun 22
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
BITCOIN FUTURES  Jun 26 @BTC6M 62945.0 63085.0 64825.0 62315.0 64020.0 1075.0 4:38A Jun 22
BITCOIN FUTURES  Jul 26 @BTC6N 63240.0 63025.0 65045.0 62640.0 64425.0 1185.0 4:02A Jun 22
BITCOIN FUTURES  Aug 26 @BTC6Q 63495.0 64845.0 64475.0 63680.0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1126'0
Change:  3'2
Bid:  1125'6
Ask:  1126'0
Today's High:  1130'4
Today's Low:  1124'0
Volume:  88,659
Open:  1125'0
Settle:  1122'6
Prev:  1122'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN