Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1193'2 1'0 4:38A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1187'4 0'6 4:32A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1165'6 1168'4 1'4 4:32A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1172'4 1175'2 1'6 4:38A May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1189'0 1185'0 1187'6 2'2 4:32A May 08
CORN  May 26 @C6K 452'6 454'0 454'0 454'0 454'0 1'2 12:05A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'6 467'2 -0'2 4:35A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 472'2 473'4 -0'6 4:35A May 08
CORN  Dec 26 @C6Z 489'4 488'4 490'0 487'4 488'6 -0'6 4:34A May 08
CORN  Mar 27 @C7H 502'6 501'4 503'0 500'6 502'2 -0'4 4:37A May 08
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 612'6 0'4 4:37A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 628'0 0'6 4:37A May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 652'0 644'6 648'6 0'4 4:29A May 08
WHEAT  Mar 27 @W7H 666'4 669'2 670'0 663'0 666'6 0'2 4:30A May 08
SOYBEAN MEAL  May 26 @SM6K 3213 3212 3212 3210 3210 - 3 7:14P May 07
SOYBEAN MEAL  Jul 26 @SM6N 3189 3189 3189 3170 3186 - 3 4:37A May 08
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3144 3148 3132 3145 - 4 4:35A May 08
SOYBEAN MEAL  Sep 26 @SM6U 3119 3119 3119 3103 3116 - 3 4:21A May 08
SOYBEAN MEAL  Oct 26 @SM6V 3095 3088 3092 3078 3092 - 3 4:20A May 08
SOYBEAN MEAL  Dec 26 @SM6Z 3131 3122 3129 3114 3127 - 4 4:37A May 08
SOYBEAN MEAL  Jan 27 @SM7F 3140 3129 3137 3123 3134 - 6 4:31A May 08
SOYBEAN MEAL  Mar 27 @SM7H 3136 3127 3132 3119 3132 - 4 4:21A May 08
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
BITCOIN FUTURES  May 26 @BTC6K 80345.0 79905.0 80340.0 79370.0 80080.0 - 265.0 4:37A May 08
BITCOIN FUTURES  Jun 26 @BTC6M 80680.0 80230.0 80630.0 79720.0 80460.0 - 220.0 4:30A May 08
BITCOIN FUTURES  Jul 26 @BTC6N 81065.0 80940.0 80960.0 80170.0 80170.0 - 895.0 2:25A May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1177'4
Change:  0'0
Bid:  1177'6
Ask:  1178'6
Today's High: 
Today's Low: 
Volume:  276
Open: 
Settle:  1177'0
Prev:  1177'0
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN