Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 

Commodity Option:
AllOpen Only
Future: May 2024 (@S4K)   Futures Price: 11462  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  50,525.00   0'0   1010'4  1400   0'1   0'0  6.25  52
 0  28,525.00   0'0   570'4  5800   0'1   0'0  6.25  250
 0  22,525.00   0'0   450'4  7000   0'1   0'0  6.25  27
 0  21,525.00   0'0   430'4  7200   0'1   0'0  6.25  60
 0  17,525.00   0'0   350'4  8000   0'1   0'0  6.25  15
 0  15,525.00   0'0   310'4  8400   0'1   0'0  6.25  65
 0  14,525.00   0'0   290'4  8600   0'1   0'0  6.25  38
 0  13,525.00   0'0   270'4  8800   0'1   0'0  6.25  165
 0  12,525.00   0'0   250'4  9000   0'1   0'0  6.25  272
 0  11,525.00   0'0   230'4  9200   0'1   0'0  6.25  50
 0  11,025.00   0'0   220'4  9300   0'1   0'0  6.25  161
 0  10,525.00   0'0   210'4  9400   0'1   0'0  6.25  259
 0  10,025.00   0'0   200'4  9500   0'1   0'0  6.25  51
 100  9,525.00   0'0   190'4  9600   0'1   0'0  6.25  310
 0  9,025.00   0'0   180'4  9700   0'1   0'0  6.25  135
 48  8,525.00   0'0   170'4  9800   0'1   0'0  6.25  367
 0  8,025.00   0'0   160'4  9900   0'1   0'0  6.25  133
 95  7,525.00   0'0   150'4  10000   0'1   0'0  6.25  777
 0  7,025.00   0'0   140'4  10100   0'1   0'0  6.25  1,101
 10  6,525.00   0'0   130'4  10200   0'1   0'0  6.25  825
 0  6,031.25   0'0   120'5  10300   0'1   0'0  6.25  756
 0  5,531.25   0'0   110'5  10400   0'1   0'0  6.25  1,992
 10  5,031.25   0'0   100'5  10500   0'1   0'0  6.25  3,445
 2  4,531.25   0'0   90'5  10600   0'1   0'0  6.25  3,030
 5  4,031.25   0'0   80'5  10700   0'1   0'0  6.25  2,957
 194  3,531.25   0'0   70'5  10800   0'2   0'0  12.50  3,842
 134  3,037.50   0'0   60'6  10900   0'2   0'0  12.50  2,243
 1,391  2,543.75   0'0   50'7  11000   0'3   -0'1  18.75  13,009
 233  2,062.50   0'0   41'2  11100   0'6   0'0  37.50  4,510
 1,007  1,600.00   0'0   32'0  11200   1'3   -0'1  68.75  4,991
 1,522  1,175.00   0'0   23'4  11300   3'0   0'0  150.00  6,740
 3,071  812.50   0'0   16'2  11400   5'6   0'0  287.50  8,215
 2,916  475.00   -1'1   9'4  11500   8'6   -1'3  437.50  8,909
 5,108  287.50   -0'6   5'6  11600   15'4   -0'4  775.00  8,987
 3,800  156.25   -0'4   3'1  11700   23'1   0'0  1,156.25  6,955
 4,971  87.50   -0'2   1'6  11800   31'4   0'0  1,575.00  7,929
 4,579  50.00   -0'1   1'0  11900   40'5   0'0  2,031.25  6,033
 10,245  25.00   -0'2   0'4  12000   50'1   0'0  2,506.25  10,533
 5,452  25.00   0'0   0'4  12100   59'7   0'0  2,993.75  2,434
 4,114  18.75   0'0   0'3  12200   69'6   0'0  3,487.50  2,909
 4,164  12.50   0'0   0'2  12300   79'6   0'0  3,987.50  959
 4,969  6.25   0'0   0'1  12400   89'5   0'0  4,481.25  2,724
 6,525  6.25   0'0   0'1  12500   99'5   0'0  4,981.25  158
 6,685  6.25   0'0   0'1  12600   109'5   0'0  5,481.25  2,347
 2,999  6.25   0'0   0'1  12700   119'5   0'0  5,981.25  230
 4,918  6.25   0'0   0'1  12800   129'4   0'0  6,475.00  2,751
 2,673  6.25   0'0   0'1  12900   139'4   0'0  6,975.00  57
 5,741  6.25   0'0   0'1  13000   149'4   0'0  7,475.00  698
 1,770  6.25   0'0   0'1  13100   159'4   0'0  7,975.00  40
 4,217  6.25   0'0   0'1  13200   169'4   0'0  8,475.00  545
 1,438  6.25   0'0   0'1  13300   179'4   0'0  8,975.00  39
 3,364  6.25   0'0   0'1  13400   189'4   0'0  9,475.00  218
 2,071  6.25   0'0   0'1  13500   199'4   0'0  9,975.00  2
 2,048  6.25   0'0   0'1  13600   209'4   0'0  10,475.00  290
 789  6.25   0'0   0'1  13700   219'4   0'0  10,975.00  23
 2,104  6.25   0'0   0'1  13800   229'4   0'0  11,475.00  163
 411  6.25   0'0   0'1  13900   239'4   0'0  11,975.00  3
 3,944  6.25   0'0   0'1  14000   249'4   0'0  12,475.00  441
 477  6.25   0'0   0'1  14100   259'4   0'0  12,975.00  0
 1,848  6.25   0'0   0'1  14200   269'4   0'0  13,475.00  99
 630  6.25   0'0   0'1  14300   279'4   0'0  13,975.00  16
 2,620  6.25   0'0   0'1  14400   289'4   0'0  14,475.00  26
 360  6.25   0'0   0'1  14500   299'4   0'0  14,975.00  0
 1,871  6.25   0'0   0'1  14600   309'4   0'0  15,475.00  125
 22  6.25   0'0   0'1  14700   319'4   0'0  15,975.00  0
 1,438  6.25   0'0   0'1  14800   329'4   0'0  16,475.00  46
 442  6.25   0'0   0'1  14900   339'4   0'0  16,975.00  0
 1,886  6.25   0'0   0'1  15000   349'4   0'0  17,475.00  1
 6  6.25   0'0   0'1  15100   359'4   0'0  17,975.00  0
 991  6.25   0'0   0'1  15200   369'4   0'0  18,475.00  5
 39  6.25   0'0   0'1  15300   379'4   0'0  18,975.00  0
 629  6.25   0'0   0'1  15400   389'4   0'0  19,475.00  0
 774  6.25   0'0   0'1  15600   409'4   0'0  20,475.00  0
 543  6.25   0'0   0'1  15800   429'4   0'0  21,475.00  0
 1,721  6.25   0'0   0'1  16000   449'4   0'0  22,475.00  0
 157  6.25   0'0   0'1  16200   469'4   0'0  23,475.00  0
 775  6.25   0'0   0'1  16400   489'4   0'0  24,475.00  0
 157  6.25   0'0   0'1  16600   509'4   0'0  25,475.00  1
 124  6.25   0'0   0'1  16800   529'4   0'0  26,475.00  0
 1,019  6.25   0'0   0'1  17000   549'4   0'0  27,475.00  0
 302  6.25   0'0   0'1  17200   569'4   0'0  28,475.00  0
 137  6.25   0'0   0'1  17400   589'4   0'0  29,475.00  0
 121  6.25   0'0   0'1  17600   609'4   0'0  30,475.00  0
 85  6.25   0'0   0'1  17800   629'4   0'0  31,475.00  0
 216  6.25   0'0   0'1  18000   649'4   0'0  32,475.00  0
 152  6.25   0'0   0'1  18200   669'4   0'0  33,475.00  0
 157  6.25   0'0   0'1  18400   689'4   0'0  34,475.00  0
 203  6.25   0'0   0'1  18600   709'4   0'0  35,475.00  0
 231  6.25   0'0   0'1  18800   729'4   0'0  36,475.00  0
 140  6.25   0'0   0'1  19000   749'4   0'0  37,475.00  0
 246  6.25   0'0   0'1  19200   769'4   0'0  38,475.00  0
 87  6.25   0'0   0'1  19400   789'4   0'0  39,475.00  0
 132  6.25   0'0   0'1  19600   809'4   0'0  40,475.00  0
 5  6.25   0'0   0'1  19800   829'4   0'0  41,475.00  0
 420  6.25   0'0   0'1  20000   849'4   0'0  42,475.00  0
 85  6.25   0'0   0'1  20200   869'4   0'0  43,475.00  0
 165  6.25   0'0   0'1  20400   889'4   0'0  44,475.00  0
 61  6.25   0'0   0'1  20600   909'4   0'0  45,475.00  0
 139  6.25   0'0   0'1  20800   929'4   0'0  46,475.00  0
 102  6.25   0'0   0'1  21000   949'4   0'0  47,475.00  0
 100  6.25   0'0   0'1  21200   969'4   0'0  48,475.00  0
 250  6.25   0'0   0'1  28000   1649'4   0'0  82,475.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN