|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
35,850.00 |
0'0 |
717'0 |
5600 |
0'1 |
0'0 |
6.25 |
25 |
0 |
34,850.00 |
0'0 |
697'0 |
5800 |
0'1 |
0'0 |
6.25 |
50 |
0 |
33,850.00 |
0'0 |
677'0 |
6000 |
0'1 |
0'0 |
6.25 |
40 |
0 |
31,850.00 |
0'0 |
637'0 |
6400 |
0'1 |
0'0 |
6.25 |
25 |
0 |
30,850.00 |
0'0 |
617'0 |
6600 |
0'1 |
0'0 |
6.25 |
115 |
0 |
29,850.00 |
0'0 |
597'0 |
6800 |
0'1 |
0'0 |
6.25 |
200 |
0 |
28,850.00 |
0'0 |
577'0 |
7000 |
0'1 |
0'0 |
6.25 |
10 |
0 |
27,850.00 |
0'0 |
557'0 |
7200 |
0'1 |
0'0 |
6.25 |
40 |
0 |
26,850.00 |
0'0 |
537'0 |
7400 |
0'1 |
0'0 |
6.25 |
40 |
0 |
25,850.00 |
0'0 |
517'0 |
7600 |
0'1 |
0'0 |
6.25 |
21 |
0 |
24,850.00 |
0'0 |
497'0 |
7800 |
0'1 |
0'0 |
6.25 |
99 |
0 |
23,850.00 |
0'0 |
477'0 |
8000 |
0'1 |
0'0 |
6.25 |
351 |
0 |
22,850.00 |
0'0 |
457'0 |
8200 |
0'1 |
0'0 |
6.25 |
56 |
0 |
21,850.00 |
0'0 |
437'0 |
8400 |
0'1 |
0'0 |
6.25 |
13 |
0 |
20,850.00 |
0'0 |
417'0 |
8600 |
0'1 |
0'0 |
6.25 |
200 |
38 |
19,850.00 |
0'0 |
397'0 |
8800 |
0'1 |
0'0 |
6.25 |
588 |
93 |
18,850.00 |
0'0 |
377'0 |
9000 |
0'1 |
0'0 |
6.25 |
2,929 |
0 |
17,850.00 |
0'0 |
357'0 |
9200 |
0'1 |
0'0 |
6.25 |
612 |
0 |
16,850.00 |
0'0 |
337'0 |
9400 |
0'1 |
0'0 |
6.25 |
465 |
17 |
15,850.00 |
0'0 |
317'0 |
9600 |
0'1 |
0'0 |
6.25 |
1,039 |
0 |
14,850.00 |
0'0 |
297'0 |
9800 |
0'1 |
0'0 |
6.25 |
480 |
0 |
14,350.00 |
0'0 |
287'0 |
9900 |
0'1 |
0'0 |
6.25 |
270 |
530 |
13,850.00 |
0'0 |
277'0 |
10000 |
0'1 |
0'0 |
6.25 |
7,357 |
0 |
13,350.00 |
0'0 |
267'0 |
10100 |
0'1 |
0'0 |
6.25 |
450 |
12 |
12,850.00 |
0'0 |
257'0 |
10200 |
0'2 |
0'0 |
12.50 |
5,914 |
0 |
12,350.00 |
0'0 |
247'0 |
10300 |
0'2 |
0'0 |
12.50 |
597 |
32 |
11,850.00 |
0'0 |
237'0 |
10400 |
0'2 |
0'0 |
12.50 |
2,025 |
1 |
11,350.00 |
0'0 |
227'0 |
10500 |
0'2 |
0'0 |
12.50 |
1,164 |
6 |
10,856.25 |
0'0 |
217'1 |
10600 |
0'3 |
0'0 |
18.75 |
3,932 |
0 |
10,356.25 |
0'0 |
207'1 |
10700 |
0'4 |
0'0 |
25.00 |
321 |
13 |
9,856.25 |
0'0 |
197'1 |
10800 |
0'4 |
0'0 |
25.00 |
1,646 |
0 |
9,362.50 |
0'0 |
187'2 |
10900 |
0'4 |
0'0 |
25.00 |
1,067 |
283 |
8,862.50 |
0'0 |
177'2 |
11000 |
0'5 |
0'1 |
31.25 |
11,728 |
1 |
8,362.50 |
0'0 |
167'2 |
11100 |
0'6 |
0'2 |
37.50 |
2,219 |
114 |
7,868.75 |
0'0 |
157'3 |
11200 |
0'5 |
0'0 |
31.25 |
5,341 |
15 |
7,375.00 |
0'0 |
147'4 |
11300 |
0'7 |
0'1 |
43.75 |
465 |
238 |
6,881.25 |
0'0 |
137'5 |
11400 |
1'2 |
0'3 |
62.50 |
6,884 |
176 |
6,387.50 |
0'0 |
127'6 |
11500 |
1'2 |
0'1 |
62.50 |
1,732 |
862 |
5,900.00 |
0'0 |
118'0 |
11600 |
1'4 |
0'2 |
75.00 |
6,544 |
1 |
5,412.50 |
0'0 |
108'2 |
11700 |
1'4 |
0'0 |
75.00 |
2,851 |
1,054 |
4,925.00 |
0'0 |
98'4 |
11800 |
2'3 |
0'5 |
118.75 |
12,038 |
2 |
4,450.00 |
0'0 |
89'0 |
11900 |
3'1 |
0'7 |
156.25 |
5,488 |
3,628 |
3,981.25 |
0'0 |
79'5 |
12000 |
4'0 |
1'1 |
200.00 |
16,211 |
32 |
3,525.00 |
0'0 |
70'4 |
12100 |
5'2 |
1'4 |
262.50 |
989 |
1,270 |
3,081.25 |
0'0 |
61'5 |
12200 |
7'0 |
2'2 |
350.00 |
9,298 |
19 |
2,656.25 |
0'0 |
53'1 |
12300 |
9'2 |
3'0 |
462.50 |
6,796 |
1,313 |
1,787.50 |
-9'3 |
35'6 |
12400 |
12'0 |
3'6 |
600.00 |
8,365 |
724 |
1,468.75 |
-8'4 |
29'3 |
12500 |
15'2 |
4'2 |
762.50 |
13,328 |
2,533 |
1,275.00 |
-5'7 |
25'4 |
12600 |
17'3 |
3'0 |
868.75 |
7,882 |
512 |
993.75 |
-5'5 |
19'7 |
12700 |
24'6 |
6'2 |
1,237.50 |
4,555 |
3,815 |
837.50 |
-3'4 |
16'6 |
12800 |
29'1 |
5'7 |
1,456.25 |
6,901 |
1,009 |
581.25 |
-4'2 |
11'5 |
12900 |
33'0 |
4'1 |
1,650.00 |
2,666 |
8,855 |
468.75 |
-2'7 |
9'3 |
13000 |
42'4 |
7'3 |
2,125.00 |
13,492 |
1,635 |
318.75 |
-2'7 |
6'3 |
13100 |
42'1 |
0'0 |
2,106.25 |
1,864 |
7,221 |
243.75 |
-2'0 |
4'7 |
13200 |
59'2 |
9'4 |
2,962.50 |
9,268 |
3,536 |
181.25 |
-1'3 |
3'5 |
13300 |
65'0 |
7'1 |
3,250.00 |
2,924 |
7,461 |
137.50 |
-0'7 |
2'6 |
13400 |
66'4 |
0'0 |
3,325.00 |
8,172 |
4,546 |
93.75 |
-0'6 |
1'7 |
13500 |
87'6 |
12'3 |
4,387.50 |
7,501 |
6,423 |
100.00 |
0'0 |
2'0 |
13600 |
96'2 |
11'4 |
4,812.50 |
10,837 |
3,436 |
56.25 |
-0'3 |
1'1 |
13700 |
106'0 |
11'6 |
5,300.00 |
2,916 |
5,939 |
50.00 |
-0'1 |
1'0 |
13800 |
103'7 |
0'0 |
5,193.75 |
4,749 |
6,489 |
43.75 |
0'0 |
0'7 |
13900 |
113'5 |
0'0 |
5,681.25 |
2,273 |
19,727 |
37.50 |
0'0 |
0'6 |
14000 |
134'0 |
10'4 |
6,700.00 |
8,999 |
1,733 |
25.00 |
-0'1 |
0'4 |
14100 |
133'3 |
0'0 |
6,668.75 |
2,858 |
5,725 |
31.25 |
0'1 |
0'5 |
14200 |
143'2 |
0'0 |
7,162.50 |
4,361 |
1,434 |
18.75 |
-0'1 |
0'3 |
14300 |
153'1 |
0'0 |
7,656.25 |
360 |
6,264 |
18.75 |
0'0 |
0'3 |
14400 |
163'1 |
0'0 |
8,156.25 |
355 |
12,692 |
18.75 |
0'0 |
0'3 |
14500 |
173'1 |
0'0 |
8,656.25 |
544 |
8,262 |
12.50 |
0'0 |
0'2 |
14600 |
183'0 |
0'0 |
9,150.00 |
320 |
696 |
18.75 |
0'1 |
0'3 |
14700 |
193'0 |
0'0 |
9,650.00 |
88 |
3,742 |
6.25 |
-0'1 |
0'1 |
14800 |
203'0 |
0'0 |
10,150.00 |
280 |
1,231 |
12.50 |
0'0 |
0'2 |
14900 |
213'0 |
0'0 |
10,650.00 |
24 |
17,323 |
6.25 |
0'0 |
0'1 |
15000 |
223'0 |
0'0 |
11,150.00 |
468 |
825 |
6.25 |
0'0 |
0'1 |
15100 |
233'0 |
0'0 |
11,650.00 |
13 |
2,975 |
6.25 |
0'0 |
0'1 |
15200 |
243'0 |
0'0 |
12,150.00 |
52 |
1,294 |
6.25 |
0'0 |
0'1 |
15300 |
253'0 |
0'0 |
12,650.00 |
0 |
3,077 |
6.25 |
0'0 |
0'1 |
15400 |
263'0 |
0'0 |
13,150.00 |
35 |
1,398 |
6.25 |
0'0 |
0'1 |
15500 |
273'0 |
0'0 |
13,650.00 |
26 |
4,350 |
6.25 |
0'0 |
0'1 |
15600 |
283'0 |
0'0 |
14,150.00 |
1 |
619 |
6.25 |
0'0 |
0'1 |
15700 |
293'0 |
0'0 |
14,650.00 |
0 |
2,853 |
6.25 |
0'0 |
0'1 |
15800 |
303'0 |
0'0 |
15,150.00 |
11 |
403 |
6.25 |
0'0 |
0'1 |
15900 |
313'0 |
0'0 |
15,650.00 |
0 |
9,796 |
6.25 |
0'0 |
0'1 |
16000 |
323'0 |
0'0 |
16,150.00 |
435 |
417 |
6.25 |
0'0 |
0'1 |
16100 |
333'0 |
0'0 |
16,650.00 |
2 |
1,580 |
6.25 |
0'0 |
0'1 |
16200 |
343'0 |
0'0 |
17,150.00 |
1 |
253 |
6.25 |
0'0 |
0'1 |
16300 |
353'0 |
0'0 |
17,650.00 |
0 |
1,353 |
6.25 |
0'0 |
0'1 |
16400 |
363'0 |
0'0 |
18,150.00 |
198 |
572 |
6.25 |
0'0 |
0'1 |
16500 |
373'0 |
0'0 |
18,650.00 |
0 |
2,074 |
6.25 |
0'0 |
0'1 |
16600 |
383'0 |
0'0 |
19,150.00 |
0 |
312 |
6.25 |
0'0 |
0'1 |
16700 |
393'0 |
0'0 |
19,650.00 |
0 |
3,061 |
6.25 |
0'0 |
0'1 |
16800 |
403'0 |
0'0 |
20,150.00 |
0 |
200 |
6.25 |
0'0 |
0'1 |
16900 |
413'0 |
0'0 |
20,650.00 |
0 |
4,638 |
6.25 |
0'0 |
0'1 |
17000 |
423'0 |
0'0 |
21,150.00 |
0 |
553 |
6.25 |
0'0 |
0'1 |
17100 |
433'0 |
0'0 |
21,650.00 |
0 |
1,226 |
6.25 |
0'0 |
0'1 |
17200 |
443'0 |
0'0 |
22,150.00 |
0 |
55 |
6.25 |
0'0 |
0'1 |
17300 |
453'0 |
0'0 |
22,650.00 |
0 |
1,041 |
6.25 |
0'0 |
0'1 |
17400 |
463'0 |
0'0 |
23,150.00 |
10 |
183 |
6.25 |
0'0 |
0'1 |
17500 |
473'0 |
0'0 |
23,650.00 |
0 |
994 |
6.25 |
0'0 |
0'1 |
17600 |
483'0 |
0'0 |
24,150.00 |
5 |
37 |
6.25 |
0'0 |
0'1 |
17700 |
493'0 |
0'0 |
24,650.00 |
0 |
326 |
6.25 |
0'0 |
0'1 |
17800 |
503'0 |
0'0 |
25,150.00 |
0 |
5,905 |
6.25 |
0'0 |
0'1 |
18000 |
523'0 |
0'0 |
26,150.00 |
17 |
253 |
6.25 |
0'0 |
0'1 |
18200 |
543'0 |
0'0 |
27,150.00 |
4 |
122 |
6.25 |
0'0 |
0'1 |
18400 |
563'0 |
0'0 |
28,150.00 |
5 |
386 |
6.25 |
0'0 |
0'1 |
18600 |
583'0 |
0'0 |
29,150.00 |
0 |
302 |
6.25 |
0'0 |
0'1 |
18800 |
603'0 |
0'0 |
30,150.00 |
0 |
1,138 |
6.25 |
0'0 |
0'1 |
19000 |
623'0 |
0'0 |
31,150.00 |
3 |
124 |
6.25 |
0'0 |
0'1 |
19200 |
643'0 |
0'0 |
32,150.00 |
0 |
131 |
6.25 |
0'0 |
0'1 |
19400 |
663'0 |
0'0 |
33,150.00 |
5 |
154 |
6.25 |
0'0 |
0'1 |
19600 |
683'0 |
0'0 |
34,150.00 |
0 |
105 |
6.25 |
0'0 |
0'1 |
19800 |
703'0 |
0'0 |
35,150.00 |
0 |
3,817 |
6.25 |
0'0 |
0'1 |
20000 |
723'0 |
0'0 |
36,150.00 |
500 |
81 |
6.25 |
0'0 |
0'1 |
20200 |
743'0 |
0'0 |
37,150.00 |
0 |
215 |
6.25 |
0'0 |
0'1 |
20400 |
763'0 |
0'0 |
38,150.00 |
0 |
186 |
6.25 |
0'0 |
0'1 |
20600 |
783'0 |
0'0 |
39,150.00 |
0 |
184 |
6.25 |
0'0 |
0'1 |
20800 |
803'0 |
0'0 |
40,150.00 |
0 |
2,088 |
6.25 |
0'0 |
0'1 |
21000 |
823'0 |
0'0 |
41,150.00 |
0 |
138 |
6.25 |
0'0 |
0'1 |
21200 |
843'0 |
0'0 |
42,150.00 |
20 |
130 |
6.25 |
0'0 |
0'1 |
21400 |
863'0 |
0'0 |
43,150.00 |
0 |
497 |
6.25 |
0'0 |
0'1 |
21600 |
883'0 |
0'0 |
44,150.00 |
0 |
31 |
6.25 |
0'0 |
0'1 |
23000 |
1023'0 |
0'0 |
51,150.00 |
0 |
355 |
6.25 |
0'0 |
0'1 |
24000 |
1123'0 |
0'0 |
56,150.00 |
0 |
418 |
6.25 |
0'0 |
0'1 |
25000 |
1223'0 |
0'0 |
61,150.00 |
0 |
337 |
6.25 |
0'0 |
0'1 |
26000 |
1323'0 |
0'0 |
66,150.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5600 |
717'0 |
0'0 |
35,850.00 |
0 |
|
717'0 |
10/02/2023 13:37:00 |
CBOT |
5800 |
697'0 |
0'0 |
34,850.00 |
0 |
|
697'0 |
10/02/2023 13:37:00 |
CBOT |
6000 |
677'0 |
0'0 |
33,850.00 |
0 |
|
677'0 |
10/02/2023 13:37:00 |
CBOT |
6400 |
637'0 |
0'0 |
31,850.00 |
0 |
|
637'0 |
10/02/2023 13:37:00 |
CBOT |
6600 |
617'0 |
0'0 |
30,850.00 |
0 |
|
617'0 |
10/02/2023 13:37:00 |
CBOT |
6800 |
597'0 |
0'0 |
29,850.00 |
0 |
|
597'0 |
10/02/2023 13:37:00 |
CBOT |
7000 |
577'0 |
0'0 |
28,850.00 |
0 |
|
577'0 |
10/02/2023 13:37:00 |
CBOT |
7200 |
557'0 |
0'0 |
27,850.00 |
0 |
|
557'0 |
10/02/2023 13:37:00 |
CBOT |
7400 |
537'0 |
0'0 |
26,850.00 |
0 |
|
537'0 |
10/02/2023 13:37:00 |
CBOT |
7600 |
517'0 |
0'0 |
25,850.00 |
0 |
|
517'0 |
10/02/2023 13:37:00 |
CBOT |
7800 |
497'0 |
0'0 |
24,850.00 |
0 |
|
497'0 |
10/02/2023 13:37:00 |
CBOT |
8000 |
477'0 |
0'0 |
23,850.00 |
0 |
|
477'0 |
10/02/2023 13:37:00 |
CBOT |
8200 |
457'0 |
0'0 |
22,850.00 |
0 |
|
457'0 |
10/02/2023 13:37:00 |
CBOT |
8400 |
437'0 |
0'0 |
21,850.00 |
0 |
|
437'0 |
10/02/2023 13:37:00 |
CBOT |
8600 |
417'0 |
0'0 |
20,850.00 |
0 |
|
417'0 |
10/02/2023 13:37:00 |
CBOT |
8800 |
397'0 |
0'0 |
19,850.00 |
38 |
|
397'0 |
10/02/2023 13:37:00 |
CBOT |
9000 |
377'0 |
0'0 |
18,850.00 |
93 |
|
377'0 |
10/02/2023 13:37:00 |
CBOT |
9200 |
357'0 |
0'0 |
17,850.00 |
0 |
|
357'0 |
10/02/2023 13:37:00 |
CBOT |
9400 |
337'0 |
0'0 |
16,850.00 |
0 |
|
337'0 |
10/02/2023 13:37:00 |
CBOT |
9600 |
317'0 |
0'0 |
15,850.00 |
17 |
|
317'0 |
10/02/2023 13:37:00 |
CBOT |
9800 |
297'0 |
0'0 |
14,850.00 |
0 |
|
297'0 |
10/02/2023 13:37:00 |
CBOT |
9900 |
287'0 |
0'0 |
14,350.00 |
0 |
|
287'0 |
10/02/2023 13:37:00 |
CBOT |
10000 |
277'0 |
0'0 |
13,850.00 |
530 |
|
277'0 |
10/02/2023 13:37:00 |
CBOT |
10100 |
267'0 |
0'0 |
13,350.00 |
0 |
|
267'0 |
10/02/2023 13:37:00 |
CBOT |
10200 |
257'0 |
0'0 |
12,850.00 |
12 |
|
257'0 |
10/02/2023 13:37:00 |
CBOT |
10300 |
247'0 |
0'0 |
12,350.00 |
0 |
|
247'0 |
10/02/2023 13:37:00 |
CBOT |
10400 |
237'0 |
0'0 |
11,850.00 |
32 |
|
237'0 |
10/02/2023 13:37:00 |
CBOT |
10500 |
227'0 |
0'0 |
11,350.00 |
1 |
|
227'0 |
10/02/2023 13:37:00 |
CBOT |
10600 |
217'1 |
0'0 |
10,856.25 |
6 |
|
217'1 |
10/02/2023 13:37:00 |
CBOT |
10700 |
207'1 |
0'0 |
10,356.25 |
0 |
|
207'1 |
10/02/2023 13:37:00 |
CBOT |
10800 |
197'1 |
0'0 |
9,856.25 |
13 |
|
197'1 |
10/02/2023 13:37:00 |
CBOT |
10900 |
187'2 |
0'0 |
9,362.50 |
0 |
|
187'2 |
10/02/2023 13:37:00 |
CBOT |
11000 |
177'2 |
0'0 |
8,862.50 |
283 |
|
177'2 |
10/02/2023 13:37:00 |
CBOT |
11100 |
167'2 |
0'0 |
8,362.50 |
1 |
|
167'2 |
10/02/2023 13:37:00 |
CBOT |
11200 |
157'3 |
0'0 |
7,868.75 |
114 |
|
157'3 |
10/02/2023 13:37:00 |
CBOT |
11300 |
147'4 |
0'0 |
7,375.00 |
15 |
|
147'4 |
10/02/2023 13:37:00 |
CBOT |
11400 |
137'5 |
0'0 |
6,881.25 |
238 |
|
137'5 |
10/02/2023 13:37:00 |
CBOT |
11500 |
127'6 |
0'0 |
6,387.50 |
176 |
|
127'6 |
10/02/2023 13:37:00 |
CBOT |
11600 |
118'0 |
0'0 |
5,900.00 |
862 |
|
118'0 |
10/02/2023 13:37:00 |
CBOT |
11700 |
108'2 |
0'0 |
5,412.50 |
1 |
|
108'2 |
10/02/2023 13:37:00 |
CBOT |
11800 |
98'4 |
0'0 |
4,925.00 |
1,054 |
|
98'4 |
10/02/2023 13:37:00 |
CBOT |
11900 |
89'0 |
0'0 |
4,450.00 |
2 |
|
89'0 |
10/02/2023 13:37:00 |
CBOT |
12000 |
79'5 |
0'0 |
3,981.25 |
3,628 |
|
79'5 |
10/02/2023 13:37:00 |
CBOT |
12100 |
70'4 |
0'0 |
3,525.00 |
32 |
|
70'4 |
10/02/2023 13:37:00 |
CBOT |
12200 |
61'5 |
0'0 |
3,081.25 |
1,270 |
|
61'5 |
10/02/2023 13:37:00 |
CBOT |
12300 |
53'1 |
0'0 |
2,656.25 |
19 |
|
53'1 |
10/02/2023 13:37:00 |
CBOT |
12400 |
35'6 |
-9'3 |
1,787.50 |
1,313 |
35'6 |
45'1 |
10/03/2023 06:31:00 |
CBOT |
12500 |
29'3 |
-8'4 |
1,468.75 |
724 |
34'2 |
37'7 |
10/03/2023 06:31:00 |
CBOT |
12600 |
25'4 |
-5'7 |
1,275.00 |
2,533 |
28'0 |
31'3 |
10/03/2023 08:30:00 |
CBOT |
12700 |
19'7 |
-5'5 |
993.75 |
512 |
23'4 |
25'4 |
10/03/2023 08:43:00 |
CBOT |
12800 |
16'6 |
-3'4 |
837.50 |
3,815 |
18'0 |
20'2 |
10/03/2023 08:30:00 |
CBOT |
12900 |
11'5 |
-4'2 |
581.25 |
1,009 |
13'2 |
15'7 |
10/03/2023 06:33:00 |
CBOT |
13000 |
9'3 |
-2'7 |
468.75 |
8,855 |
11'2 |
12'2 |
10/03/2023 08:30:00 |
CBOT |
13100 |
6'3 |
-2'7 |
318.75 |
1,635 |
9'1 |
9'2 |
10/03/2023 08:35:00 |
CBOT |
13200 |
4'7 |
-2'0 |
243.75 |
7,221 |
6'0 |
6'7 |
10/03/2023 08:35:00 |
CBOT |
13300 |
3'5 |
-1'3 |
181.25 |
3,536 |
4'1 |
5'0 |
10/03/2023 08:42:00 |
CBOT |
13400 |
2'6 |
-0'7 |
137.50 |
7,461 |
3'0 |
3'5 |
10/03/2023 07:44:00 |
CBOT |
13500 |
1'7 |
-0'6 |
93.75 |
4,546 |
2'4 |
2'5 |
10/03/2023 08:35:00 |
CBOT |
13600 |
2'0 |
0'0 |
100.00 |
6,423 |
|
2'0 |
10/02/2023 13:37:00 |
CBOT |
13700 |
1'1 |
-0'3 |
56.25 |
3,436 |
1'1 |
1'4 |
10/03/2023 08:37:00 |
CBOT |
13800 |
1'0 |
-0'1 |
50.00 |
5,939 |
1'0 |
1'1 |
10/03/2023 07:30:00 |
CBOT |
13900 |
0'7 |
0'0 |
43.75 |
6,489 |
|
0'7 |
10/02/2023 13:37:00 |
CBOT |
14000 |
0'6 |
0'0 |
37.50 |
19,727 |
|
0'6 |
10/02/2023 13:37:00 |
CBOT |
14100 |
0'4 |
-0'1 |
25.00 |
1,733 |
0'4 |
0'5 |
10/03/2023 08:33:00 |
CBOT |
14200 |
0'5 |
0'1 |
31.25 |
5,725 |
0'5 |
0'4 |
10/02/2023 19:04:00 |
CBOT |
14300 |
0'3 |
-0'1 |
18.75 |
1,434 |
0'4 |
0'4 |
10/03/2023 08:33:00 |
CBOT |
14400 |
0'3 |
0'0 |
18.75 |
6,264 |
|
0'3 |
10/02/2023 13:37:00 |
CBOT |
14500 |
0'3 |
0'0 |
18.75 |
12,692 |
|
0'3 |
10/02/2023 13:37:00 |
CBOT |
14600 |
0'2 |
0'0 |
12.50 |
8,262 |
0'2 |
0'2 |
10/03/2023 08:39:00 |
CBOT |
14700 |
0'3 |
0'1 |
18.75 |
696 |
0'3 |
0'2 |
10/03/2023 08:40:00 |
CBOT |
14800 |
0'1 |
-0'1 |
6.25 |
3,742 |
0'2 |
0'2 |
10/02/2023 19:02:00 |
CBOT |
14900 |
0'2 |
0'0 |
12.50 |
1,231 |
|
0'2 |
10/02/2023 13:37:00 |
CBOT |
15000 |
0'1 |
0'0 |
6.25 |
17,323 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
15100 |
0'1 |
0'0 |
6.25 |
825 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
15200 |
0'1 |
0'0 |
6.25 |
2,975 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
15300 |
0'1 |
0'0 |
6.25 |
1,294 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
15400 |
0'1 |
0'0 |
6.25 |
3,077 |
0'1 |
0'1 |
10/02/2023 19:01:00 |
CBOT |
15500 |
0'1 |
0'0 |
6.25 |
1,398 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
15600 |
0'1 |
0'0 |
6.25 |
4,350 |
0'1 |
0'1 |
10/03/2023 08:36:00 |
CBOT |
15700 |
0'1 |
0'0 |
6.25 |
619 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
15800 |
0'1 |
0'0 |
6.25 |
2,853 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
15900 |
0'1 |
0'0 |
6.25 |
403 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
16000 |
0'1 |
0'0 |
6.25 |
9,796 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
16100 |
0'1 |
0'0 |
6.25 |
417 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
16200 |
0'1 |
0'0 |
6.25 |
1,580 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
16300 |
0'1 |
0'0 |
6.25 |
253 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
16400 |
0'1 |
0'0 |
6.25 |
1,353 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
16500 |
0'1 |
0'0 |
6.25 |
572 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
16600 |
0'1 |
0'0 |
6.25 |
2,074 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
16700 |
0'1 |
0'0 |
6.25 |
312 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
16800 |
0'1 |
0'0 |
6.25 |
3,061 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
16900 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
17000 |
0'1 |
0'0 |
6.25 |
4,638 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
17100 |
0'1 |
0'0 |
6.25 |
553 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
17200 |
0'1 |
0'0 |
6.25 |
1,226 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
17300 |
0'1 |
0'0 |
6.25 |
55 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
17400 |
0'1 |
0'0 |
6.25 |
1,041 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
17500 |
0'1 |
0'0 |
6.25 |
183 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
17600 |
0'1 |
0'0 |
6.25 |
994 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
17700 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
17800 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
18000 |
0'1 |
0'0 |
6.25 |
5,905 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
18200 |
0'1 |
0'0 |
6.25 |
253 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
18400 |
0'1 |
0'0 |
6.25 |
122 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
18600 |
0'1 |
0'0 |
6.25 |
386 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
18800 |
0'1 |
0'0 |
6.25 |
302 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
19000 |
0'1 |
0'0 |
6.25 |
1,138 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
19200 |
0'1 |
0'0 |
6.25 |
124 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
19400 |
0'1 |
0'0 |
6.25 |
131 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
19600 |
0'1 |
0'0 |
6.25 |
154 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
19800 |
0'1 |
0'0 |
6.25 |
105 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
20000 |
0'1 |
0'0 |
6.25 |
3,817 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
20200 |
0'1 |
0'0 |
6.25 |
81 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
20400 |
0'1 |
0'0 |
6.25 |
215 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
20600 |
0'1 |
0'0 |
6.25 |
186 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
20800 |
0'1 |
0'0 |
6.25 |
184 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
21000 |
0'1 |
0'0 |
6.25 |
2,088 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
21200 |
0'1 |
0'0 |
6.25 |
138 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
21400 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
21600 |
0'1 |
0'0 |
6.25 |
497 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
23000 |
0'1 |
0'0 |
6.25 |
31 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
24000 |
0'1 |
0'0 |
6.25 |
355 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
25000 |
0'1 |
0'0 |
6.25 |
418 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
26000 |
0'1 |
0'0 |
6.25 |
337 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5600 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
21 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
99 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
351 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
588 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
2,929 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
612 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
465 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
9600 |
0'1 |
0'0 |
6.25 |
1,039 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
9800 |
0'1 |
0'0 |
6.25 |
480 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
9900 |
0'1 |
0'0 |
6.25 |
270 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
7,357 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
10100 |
0'1 |
0'0 |
6.25 |
450 |
|
0'1 |
10/02/2023 13:37:00 |
CBOT |
10200 |
0'2 |
0'0 |
12.50 |
5,914 |
|
0'2 |
10/02/2023 13:37:00 |
CBOT |
10300 |
0'2 |
0'0 |
12.50 |
597 |
|
0'2 |
10/02/2023 13:37:00 |
CBOT |
10400 |
0'2 |
0'0 |
12.50 |
2,025 |
|
0'2 |
10/02/2023 13:37:00 |
CBOT |
10500 |
0'2 |
0'0 |
12.50 |
1,164 |
|
0'2 |
10/02/2023 13:37:00 |
CBOT |
10600 |
0'3 |
0'0 |
18.75 |
3,932 |
|
0'3 |
10/02/2023 13:37:00 |
CBOT |
10700 |
0'4 |
0'0 |
25.00 |
321 |
|
0'4 |
10/02/2023 13:37:00 |
CBOT |
10800 |
0'4 |
0'0 |
25.00 |
1,646 |
0'4 |
0'4 |
10/03/2023 08:43:00 |
CBOT |
10900 |
0'4 |
0'0 |
25.00 |
1,067 |
|
0'4 |
10/02/2023 13:37:00 |
CBOT |
11000 |
0'5 |
0'1 |
31.25 |
11,728 |
0'5 |
0'4 |
10/03/2023 08:40:00 |
CBOT |
11100 |
0'6 |
0'2 |
37.50 |
2,219 |
0'6 |
0'4 |
10/03/2023 08:42:00 |
CBOT |
11200 |
0'5 |
0'0 |
31.25 |
5,341 |
|
0'5 |
10/02/2023 13:37:00 |
CBOT |
11300 |
0'7 |
0'1 |
43.75 |
465 |
0'7 |
0'6 |
10/03/2023 05:58:00 |
CBOT |
11400 |
1'2 |
0'3 |
62.50 |
6,884 |
1'0 |
0'7 |
10/03/2023 08:37:00 |
CBOT |
11500 |
1'2 |
0'1 |
62.50 |
1,732 |
1'2 |
1'1 |
10/03/2023 07:22:00 |
CBOT |
11600 |
1'4 |
0'2 |
75.00 |
6,544 |
1'4 |
1'2 |
10/03/2023 07:42:00 |
CBOT |
11700 |
1'4 |
0'0 |
75.00 |
2,851 |
|
1'4 |
10/02/2023 13:37:00 |
CBOT |
11800 |
2'3 |
0'5 |
118.75 |
12,038 |
2'0 |
1'6 |
10/03/2023 08:40:00 |
CBOT |
11900 |
3'1 |
0'7 |
156.25 |
5,488 |
2'6 |
2'2 |
10/03/2023 08:36:00 |
CBOT |
12000 |
4'0 |
1'1 |
200.00 |
16,211 |
3'0 |
2'7 |
10/03/2023 08:40:00 |
CBOT |
12100 |
5'2 |
1'4 |
262.50 |
989 |
5'2 |
3'6 |
10/03/2023 08:37:00 |
CBOT |
12200 |
7'0 |
2'2 |
350.00 |
9,298 |
5'0 |
4'6 |
10/03/2023 08:43:00 |
CBOT |
12300 |
9'2 |
3'0 |
462.50 |
6,796 |
8'0 |
6'2 |
10/03/2023 08:43:00 |
CBOT |
12400 |
12'0 |
3'6 |
600.00 |
8,365 |
8'6 |
8'2 |
10/03/2023 08:37:00 |
CBOT |
12500 |
15'2 |
4'2 |
762.50 |
13,328 |
11'5 |
11'0 |
10/03/2023 08:41:00 |
CBOT |
12600 |
17'3 |
3'0 |
868.75 |
7,882 |
15'4 |
14'3 |
10/03/2023 01:26:00 |
CBOT |
12700 |
24'6 |
6'2 |
1,237.50 |
4,555 |
19'6 |
18'4 |
10/03/2023 08:38:00 |
CBOT |
12800 |
29'1 |
5'7 |
1,456.25 |
6,901 |
27'1 |
23'2 |
10/03/2023 08:40:00 |
CBOT |
12900 |
33'0 |
4'1 |
1,650.00 |
2,666 |
33'0 |
28'7 |
10/02/2023 20:30:00 |
CBOT |
13000 |
42'4 |
7'3 |
2,125.00 |
13,492 |
35'6 |
35'1 |
10/03/2023 08:30:00 |
CBOT |
13100 |
42'1 |
0'0 |
2,106.25 |
1,864 |
|
42'1 |
10/02/2023 13:37:00 |
CBOT |
13200 |
59'2 |
9'4 |
2,962.50 |
9,268 |
50'1 |
49'6 |
10/03/2023 08:31:00 |
CBOT |
13300 |
65'0 |
7'1 |
3,250.00 |
2,924 |
65'0 |
57'7 |
10/03/2023 05:26:00 |
CBOT |
13400 |
66'4 |
0'0 |
3,325.00 |
8,172 |
|
66'4 |
10/02/2023 13:37:00 |
CBOT |
13500 |
87'6 |
12'3 |
4,387.50 |
7,501 |
82'4 |
75'3 |
10/03/2023 06:27:00 |
CBOT |
13600 |
96'2 |
11'4 |
4,812.50 |
10,837 |
84'7 |
84'6 |
10/03/2023 08:37:00 |
CBOT |
13700 |
106'0 |
11'6 |
5,300.00 |
2,916 |
106'0 |
94'2 |
10/03/2023 08:38:00 |
CBOT |
13800 |
103'7 |
0'0 |
5,193.75 |
4,749 |
104'2 |
103'7 |
10/02/2023 19:00:00 |
CBOT |
13900 |
113'5 |
0'0 |
5,681.25 |
2,273 |
|
113'5 |
10/02/2023 13:37:00 |
CBOT |
14000 |
134'0 |
10'4 |
6,700.00 |
8,999 |
132'0 |
123'4 |
10/03/2023 07:40:00 |
CBOT |
14100 |
133'3 |
0'0 |
6,668.75 |
2,858 |
|
133'3 |
10/02/2023 13:37:00 |
CBOT |
14200 |
143'2 |
0'0 |
7,162.50 |
4,361 |
|
143'2 |
10/02/2023 13:37:00 |
CBOT |
14300 |
153'1 |
0'0 |
7,656.25 |
360 |
|
153'1 |
10/02/2023 13:37:00 |
CBOT |
14400 |
163'1 |
0'0 |
8,156.25 |
355 |
|
163'1 |
10/02/2023 13:37:00 |
CBOT |
14500 |
173'1 |
0'0 |
8,656.25 |
544 |
|
173'1 |
10/02/2023 13:37:00 |
CBOT |
14600 |
183'0 |
0'0 |
9,150.00 |
320 |
|
183'0 |
10/02/2023 13:37:00 |
CBOT |
14700 |
193'0 |
0'0 |
9,650.00 |
88 |
|
193'0 |
10/02/2023 13:37:00 |
CBOT |
14800 |
203'0 |
0'0 |
10,150.00 |
280 |
|
203'0 |
10/02/2023 13:37:00 |
CBOT |
14900 |
213'0 |
0'0 |
10,650.00 |
24 |
|
213'0 |
10/02/2023 13:37:00 |
CBOT |
15000 |
223'0 |
0'0 |
11,150.00 |
468 |
|
223'0 |
10/02/2023 13:37:00 |
CBOT |
15100 |
233'0 |
0'0 |
11,650.00 |
13 |
|
233'0 |
10/02/2023 13:37:00 |
CBOT |
15200 |
243'0 |
0'0 |
12,150.00 |
52 |
|
243'0 |
10/02/2023 13:37:00 |
CBOT |
15300 |
253'0 |
0'0 |
12,650.00 |
0 |
|
253'0 |
10/02/2023 13:37:00 |
CBOT |
15400 |
263'0 |
0'0 |
13,150.00 |
35 |
|
263'0 |
10/02/2023 13:37:00 |
CBOT |
15500 |
273'0 |
0'0 |
13,650.00 |
26 |
|
273'0 |
10/02/2023 13:37:00 |
CBOT |
15600 |
283'0 |
0'0 |
14,150.00 |
1 |
|
283'0 |
10/02/2023 13:37:00 |
CBOT |
15700 |
293'0 |
0'0 |
14,650.00 |
0 |
|
293'0 |
10/02/2023 13:37:00 |
CBOT |
15800 |
303'0 |
0'0 |
15,150.00 |
11 |
|
303'0 |
10/02/2023 13:37:00 |
CBOT |
15900 |
313'0 |
0'0 |
15,650.00 |
0 |
|
313'0 |
10/02/2023 13:37:00 |
CBOT |
16000 |
323'0 |
0'0 |
16,150.00 |
435 |
|
323'0 |
10/02/2023 13:37:00 |
CBOT |
16100 |
333'0 |
0'0 |
16,650.00 |
2 |
|
333'0 |
10/02/2023 13:37:00 |
CBOT |
16200 |
343'0 |
0'0 |
17,150.00 |
1 |
|
343'0 |
10/02/2023 13:37:00 |
CBOT |
16300 |
353'0 |
0'0 |
17,650.00 |
0 |
|
353'0 |
10/02/2023 13:37:00 |
CBOT |
16400 |
363'0 |
0'0 |
18,150.00 |
198 |
|
363'0 |
10/02/2023 13:37:00 |
CBOT |
16500 |
373'0 |
0'0 |
18,650.00 |
0 |
|
373'0 |
10/02/2023 13:37:00 |
CBOT |
16600 |
383'0 |
0'0 |
19,150.00 |
0 |
|
383'0 |
10/02/2023 13:37:00 |
CBOT |
16700 |
393'0 |
0'0 |
19,650.00 |
0 |
|
393'0 |
10/02/2023 13:37:00 |
CBOT |
16800 |
403'0 |
0'0 |
20,150.00 |
0 |
|
403'0 |
10/02/2023 13:37:00 |
CBOT |
16900 |
413'0 |
0'0 |
20,650.00 |
0 |
|
413'0 |
10/02/2023 13:37:00 |
CBOT |
17000 |
423'0 |
0'0 |
21,150.00 |
0 |
|
423'0 |
10/02/2023 13:37:00 |
CBOT |
17100 |
433'0 |
0'0 |
21,650.00 |
0 |
|
433'0 |
10/02/2023 13:37:00 |
CBOT |
17200 |
443'0 |
0'0 |
22,150.00 |
0 |
|
443'0 |
10/02/2023 13:37:00 |
CBOT |
17300 |
453'0 |
0'0 |
22,650.00 |
0 |
|
453'0 |
10/02/2023 13:37:00 |
CBOT |
17400 |
463'0 |
0'0 |
23,150.00 |
10 |
|
463'0 |
10/02/2023 13:37:00 |
CBOT |
17500 |
473'0 |
0'0 |
23,650.00 |
0 |
|
473'0 |
10/02/2023 13:37:00 |
CBOT |
17600 |
483'0 |
0'0 |
24,150.00 |
5 |
|
483'0 |
10/02/2023 13:37:00 |
CBOT |
17700 |
493'0 |
0'0 |
24,650.00 |
0 |
|
493'0 |
10/02/2023 13:37:00 |
CBOT |
17800 |
503'0 |
0'0 |
25,150.00 |
0 |
|
503'0 |
10/02/2023 13:37:00 |
CBOT |
18000 |
523'0 |
0'0 |
26,150.00 |
17 |
|
523'0 |
10/02/2023 13:37:00 |
CBOT |
18200 |
543'0 |
0'0 |
27,150.00 |
4 |
|
543'0 |
10/02/2023 13:37:00 |
CBOT |
18400 |
563'0 |
0'0 |
28,150.00 |
5 |
|
563'0 |
10/02/2023 13:37:00 |
CBOT |
18600 |
583'0 |
0'0 |
29,150.00 |
0 |
|
583'0 |
10/02/2023 13:37:00 |
CBOT |
18800 |
603'0 |
0'0 |
30,150.00 |
0 |
|
603'0 |
10/02/2023 13:37:00 |
CBOT |
19000 |
623'0 |
0'0 |
31,150.00 |
3 |
|
623'0 |
10/02/2023 13:37:00 |
CBOT |
19200 |
643'0 |
0'0 |
32,150.00 |
0 |
|
643'0 |
10/02/2023 13:37:00 |
CBOT |
19400 |
663'0 |
0'0 |
33,150.00 |
5 |
|
663'0 |
10/02/2023 13:37:00 |
CBOT |
19600 |
683'0 |
0'0 |
34,150.00 |
0 |
|
683'0 |
10/02/2023 13:37:00 |
CBOT |
19800 |
703'0 |
0'0 |
35,150.00 |
0 |
|
703'0 |
10/02/2023 13:37:00 |
CBOT |
20000 |
723'0 |
0'0 |
36,150.00 |
500 |
|
723'0 |
10/02/2023 13:37:00 |
CBOT |
20200 |
743'0 |
0'0 |
37,150.00 |
0 |
|
743'0 |
10/02/2023 13:37:00 |
CBOT |
20400 |
763'0 |
0'0 |
38,150.00 |
0 |
|
763'0 |
10/02/2023 13:37:00 |
CBOT |
20600 |
783'0 |
0'0 |
39,150.00 |
0 |
|
783'0 |
10/02/2023 13:37:00 |
CBOT |
20800 |
803'0 |
0'0 |
40,150.00 |
0 |
|
803'0 |
10/02/2023 13:37:00 |
CBOT |
21000 |
823'0 |
0'0 |
41,150.00 |
0 |
|
823'0 |
10/02/2023 13:37:00 |
CBOT |
21200 |
843'0 |
0'0 |
42,150.00 |
20 |
|
843'0 |
10/02/2023 13:37:00 |
CBOT |
21400 |
863'0 |
0'0 |
43,150.00 |
0 |
|
863'0 |
10/02/2023 13:37:00 |
CBOT |
21600 |
883'0 |
0'0 |
44,150.00 |
0 |
|
883'0 |
10/02/2023 13:37:00 |
CBOT |
23000 |
1023'0 |
0'0 |
51,150.00 |
0 |
|
1023'0 |
10/02/2023 13:37:00 |
CBOT |
24000 |
1123'0 |
0'0 |
56,150.00 |
0 |
|
1123'0 |
10/02/2023 13:37:00 |
CBOT |
25000 |
1223'0 |
0'0 |
61,150.00 |
0 |
|
1223'0 |
10/02/2023 13:37:00 |
CBOT |
26000 |
1323'0 |
0'0 |
66,150.00 |
0 |
|
1323'0 |
10/02/2023 13:37:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|