|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,850.00 |
0'0 |
437'0 |
6200 |
0'1 |
0'0 |
6.25 |
69 |
0 |
19,850.00 |
0'0 |
397'0 |
6600 |
0'1 |
0'0 |
6.25 |
13 |
0 |
18,850.00 |
0'0 |
377'0 |
6800 |
0'1 |
0'0 |
6.25 |
403 |
0 |
17,850.00 |
0'0 |
357'0 |
7000 |
0'1 |
0'0 |
6.25 |
56 |
0 |
16,850.00 |
0'0 |
337'0 |
7200 |
0'1 |
0'0 |
6.25 |
10 |
0 |
15,850.00 |
0'0 |
317'0 |
7400 |
0'1 |
0'0 |
6.25 |
135 |
0 |
15,350.00 |
0'0 |
307'0 |
7500 |
0'1 |
0'0 |
6.25 |
11 |
6 |
14,850.00 |
0'0 |
297'0 |
7600 |
0'1 |
0'0 |
6.25 |
201 |
0 |
14,350.00 |
0'0 |
287'0 |
7700 |
0'1 |
0'0 |
6.25 |
50 |
0 |
13,850.00 |
0'0 |
277'0 |
7800 |
0'1 |
0'0 |
6.25 |
247 |
0 |
13,350.00 |
0'0 |
267'0 |
7900 |
0'1 |
0'0 |
6.25 |
88 |
0 |
12,850.00 |
0'0 |
257'0 |
8000 |
0'1 |
0'0 |
6.25 |
2,389 |
0 |
12,350.00 |
0'0 |
247'0 |
8100 |
0'1 |
0'0 |
6.25 |
1,110 |
0 |
11,850.00 |
0'0 |
237'0 |
8200 |
0'1 |
0'0 |
6.25 |
973 |
0 |
11,350.00 |
0'0 |
227'0 |
8300 |
0'1 |
0'0 |
6.25 |
333 |
10 |
10,850.00 |
0'0 |
217'0 |
8400 |
0'1 |
0'0 |
6.25 |
4,004 |
0 |
10,350.00 |
0'0 |
207'0 |
8500 |
0'1 |
0'0 |
6.25 |
1,644 |
19 |
9,850.00 |
0'0 |
197'0 |
8600 |
0'1 |
0'0 |
6.25 |
3,043 |
0 |
9,350.00 |
0'0 |
187'0 |
8700 |
0'1 |
0'0 |
6.25 |
931 |
282 |
8,850.00 |
0'0 |
177'0 |
8800 |
0'1 |
0'0 |
6.25 |
3,597 |
2 |
8,350.00 |
0'0 |
167'0 |
8900 |
0'1 |
0'0 |
6.25 |
1,163 |
434 |
7,850.00 |
0'0 |
157'0 |
9000 |
0'1 |
0'0 |
6.25 |
19,224 |
0 |
7,356.25 |
0'0 |
147'1 |
9100 |
0'2 |
0'0 |
12.50 |
3,201 |
83 |
6,856.25 |
0'0 |
137'1 |
9200 |
0'2 |
0'0 |
12.50 |
7,464 |
54 |
6,362.50 |
0'0 |
127'2 |
9300 |
0'3 |
0'0 |
18.75 |
3,213 |
463 |
5,862.50 |
0'0 |
117'2 |
9400 |
0'3 |
0'0 |
18.75 |
14,319 |
1,574 |
5,362.50 |
0'0 |
107'2 |
9500 |
0'3 |
0'0 |
18.75 |
11,659 |
2,342 |
4,868.75 |
0'0 |
97'3 |
9600 |
0'4 |
0'0 |
25.00 |
12,821 |
1,318 |
4,375.00 |
0'0 |
87'4 |
9700 |
0'5 |
0'0 |
31.25 |
7,653 |
3,764 |
3,887.50 |
0'0 |
77'6 |
9800 |
0'6 |
-0'1 |
37.50 |
14,425 |
1,163 |
3,406.25 |
0'0 |
68'1 |
9900 |
1'0 |
-0'2 |
50.00 |
8,285 |
7,463 |
2,631.25 |
-6'1 |
52'5 |
10000 |
1'6 |
0'0 |
87.50 |
22,826 |
2,840 |
2,487.50 |
0'0 |
49'6 |
10100 |
3'0 |
0'2 |
150.00 |
6,827 |
9,118 |
2,068.75 |
0'0 |
41'3 |
10200 |
4'4 |
0'1 |
225.00 |
15,039 |
3,376 |
1,681.25 |
0'0 |
33'5 |
10300 |
7'0 |
0'3 |
350.00 |
6,763 |
9,029 |
1,562.50 |
4'4 |
31'2 |
10400 |
10'6 |
1'0 |
537.50 |
12,355 |
9,763 |
843.75 |
-4'0 |
16'7 |
10500 |
15'1 |
1'2 |
756.25 |
8,530 |
11,210 |
600.00 |
-3'6 |
12'0 |
10600 |
20'4 |
1'6 |
1,025.00 |
6,439 |
4,589 |
418.75 |
-3'2 |
8'3 |
10700 |
24'5 |
0'0 |
1,231.25 |
870 |
6,000 |
343.75 |
-1'5 |
6'7 |
10800 |
31'4 |
0'0 |
1,575.00 |
1,346 |
3,260 |
193.75 |
-2'2 |
3'7 |
10900 |
39'0 |
0'0 |
1,950.00 |
143 |
20,484 |
131.25 |
-1'5 |
2'5 |
11000 |
47'2 |
0'0 |
2,362.50 |
1,838 |
3,089 |
93.75 |
-1'1 |
1'7 |
11100 |
55'7 |
0'0 |
2,793.75 |
121 |
4,098 |
81.25 |
-0'4 |
1'5 |
11200 |
65'0 |
0'0 |
3,250.00 |
487 |
2,803 |
75.00 |
0'0 |
1'4 |
11300 |
74'3 |
0'0 |
3,718.75 |
5 |
4,069 |
56.25 |
0'0 |
1'1 |
11400 |
84'0 |
0'0 |
4,200.00 |
1,009 |
2,064 |
25.00 |
-0'3 |
0'4 |
11500 |
93'6 |
0'0 |
4,687.50 |
0 |
3,941 |
31.25 |
0'0 |
0'5 |
11600 |
103'4 |
0'0 |
5,175.00 |
715 |
1,629 |
18.75 |
-0'1 |
0'3 |
11700 |
113'3 |
0'0 |
5,668.75 |
0 |
1,292 |
18.75 |
0'0 |
0'3 |
11800 |
123'2 |
0'0 |
6,162.50 |
438 |
523 |
18.75 |
0'0 |
0'3 |
11900 |
133'2 |
0'0 |
6,662.50 |
0 |
3,512 |
12.50 |
0'0 |
0'2 |
12000 |
143'1 |
0'0 |
7,156.25 |
1,266 |
992 |
12.50 |
0'0 |
0'2 |
12100 |
153'1 |
0'0 |
7,656.25 |
70 |
1,411 |
6.25 |
0'0 |
0'1 |
12200 |
163'0 |
0'0 |
8,150.00 |
229 |
223 |
6.25 |
0'0 |
0'1 |
12300 |
173'0 |
0'0 |
8,650.00 |
0 |
778 |
6.25 |
0'0 |
0'1 |
12400 |
183'0 |
0'0 |
9,150.00 |
1 |
176 |
6.25 |
0'0 |
0'1 |
12500 |
193'0 |
0'0 |
9,650.00 |
0 |
948 |
6.25 |
0'0 |
0'1 |
12600 |
203'0 |
0'0 |
10,150.00 |
40 |
30 |
6.25 |
0'0 |
0'1 |
12700 |
213'0 |
0'0 |
10,650.00 |
0 |
401 |
6.25 |
0'0 |
0'1 |
12800 |
223'0 |
0'0 |
11,150.00 |
5 |
1,646 |
6.25 |
0'0 |
0'1 |
13000 |
243'0 |
0'0 |
12,150.00 |
13 |
376 |
6.25 |
0'0 |
0'1 |
13200 |
263'0 |
0'0 |
13,150.00 |
37 |
482 |
6.25 |
0'0 |
0'1 |
13400 |
283'0 |
0'0 |
14,150.00 |
0 |
242 |
6.25 |
0'0 |
0'1 |
13600 |
303'0 |
0'0 |
15,150.00 |
0 |
103 |
6.25 |
0'0 |
0'1 |
13800 |
323'0 |
0'0 |
16,150.00 |
0 |
844 |
6.25 |
0'0 |
0'1 |
14000 |
343'0 |
0'0 |
17,150.00 |
3 |
263 |
6.25 |
0'0 |
0'1 |
14200 |
363'0 |
0'0 |
18,150.00 |
0 |
92 |
6.25 |
0'0 |
0'1 |
14400 |
383'0 |
0'0 |
19,150.00 |
0 |
223 |
6.25 |
0'0 |
0'1 |
14600 |
403'0 |
0'0 |
20,150.00 |
0 |
258 |
6.25 |
0'0 |
0'1 |
14800 |
423'0 |
0'0 |
21,150.00 |
0 |
749 |
6.25 |
0'0 |
0'1 |
15000 |
443'0 |
0'0 |
22,150.00 |
0 |
63 |
6.25 |
0'0 |
0'1 |
15200 |
463'0 |
0'0 |
23,150.00 |
0 |
50 |
6.25 |
0'0 |
0'1 |
15400 |
483'0 |
0'0 |
24,150.00 |
0 |
1 |
6.25 |
0'0 |
0'1 |
15600 |
503'0 |
0'0 |
25,150.00 |
1 |
180 |
6.25 |
0'0 |
0'1 |
15800 |
523'0 |
0'0 |
26,150.00 |
0 |
131 |
6.25 |
0'0 |
0'1 |
16000 |
543'0 |
0'0 |
27,150.00 |
0 |
50 |
6.25 |
0'0 |
0'1 |
16200 |
563'0 |
0'0 |
28,150.00 |
0 |
98 |
6.25 |
0'0 |
0'1 |
16400 |
583'0 |
0'0 |
29,150.00 |
0 |
20 |
6.25 |
0'0 |
0'1 |
16600 |
603'0 |
0'0 |
30,150.00 |
0 |
1 |
6.25 |
0'0 |
0'1 |
16800 |
623'0 |
0'0 |
31,150.00 |
0 |
10 |
6.25 |
0'0 |
0'1 |
17000 |
643'0 |
0'0 |
32,150.00 |
0 |
69 |
6.25 |
0'0 |
0'1 |
17200 |
663'0 |
0'0 |
33,150.00 |
0 |
176 |
6.25 |
0'0 |
0'1 |
17400 |
683'0 |
0'0 |
34,150.00 |
0 |
50 |
6.25 |
0'0 |
0'1 |
17600 |
703'0 |
0'0 |
35,150.00 |
0 |
2 |
6.25 |
0'0 |
0'1 |
18600 |
803'0 |
0'0 |
40,150.00 |
0 |
149 |
6.25 |
0'0 |
0'1 |
19800 |
923'0 |
0'0 |
46,150.00 |
0 |
1,448 |
6.25 |
0'0 |
0'1 |
23000 |
1243'0 |
0'0 |
62,150.00 |
0 |
150 |
6.25 |
0'0 |
0'1 |
25000 |
1443'0 |
0'0 |
72,150.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6200 |
437'0 |
0'0 |
21,850.00 |
0 |
|
437'0 |
02/05/2025 13:38:00 |
CBOT |
6600 |
397'0 |
0'0 |
19,850.00 |
0 |
|
397'0 |
02/05/2025 13:38:00 |
CBOT |
6800 |
377'0 |
0'0 |
18,850.00 |
0 |
|
377'0 |
02/05/2025 13:38:00 |
CBOT |
7000 |
357'0 |
0'0 |
17,850.00 |
0 |
|
357'0 |
02/05/2025 13:38:00 |
CBOT |
7200 |
337'0 |
0'0 |
16,850.00 |
0 |
|
337'0 |
02/05/2025 13:38:00 |
CBOT |
7400 |
317'0 |
0'0 |
15,850.00 |
0 |
|
317'0 |
02/05/2025 13:38:00 |
CBOT |
7500 |
307'0 |
0'0 |
15,350.00 |
0 |
|
307'0 |
02/05/2025 13:38:00 |
CBOT |
7600 |
297'0 |
0'0 |
14,850.00 |
6 |
|
297'0 |
02/05/2025 13:38:00 |
CBOT |
7700 |
287'0 |
0'0 |
14,350.00 |
0 |
|
287'0 |
02/05/2025 13:38:00 |
CBOT |
7800 |
277'0 |
0'0 |
13,850.00 |
0 |
|
277'0 |
02/05/2025 13:38:00 |
CBOT |
7900 |
267'0 |
0'0 |
13,350.00 |
0 |
|
267'0 |
02/05/2025 13:38:00 |
CBOT |
8000 |
257'0 |
0'0 |
12,850.00 |
0 |
|
257'0 |
02/05/2025 13:38:00 |
CBOT |
8100 |
247'0 |
0'0 |
12,350.00 |
0 |
|
247'0 |
02/05/2025 13:38:00 |
CBOT |
8200 |
237'0 |
0'0 |
11,850.00 |
0 |
|
237'0 |
02/05/2025 13:38:00 |
CBOT |
8300 |
227'0 |
0'0 |
11,350.00 |
0 |
|
227'0 |
02/05/2025 13:38:00 |
CBOT |
8400 |
217'0 |
0'0 |
10,850.00 |
10 |
|
217'0 |
02/05/2025 13:38:00 |
CBOT |
8500 |
207'0 |
0'0 |
10,350.00 |
0 |
|
207'0 |
02/05/2025 13:38:00 |
CBOT |
8600 |
197'0 |
0'0 |
9,850.00 |
19 |
|
197'0 |
02/05/2025 13:38:00 |
CBOT |
8700 |
187'0 |
0'0 |
9,350.00 |
0 |
|
187'0 |
02/05/2025 13:38:00 |
CBOT |
8800 |
177'0 |
0'0 |
8,850.00 |
282 |
|
177'0 |
02/05/2025 13:38:00 |
CBOT |
8900 |
167'0 |
0'0 |
8,350.00 |
2 |
|
167'0 |
02/05/2025 13:38:00 |
CBOT |
9000 |
157'0 |
0'0 |
7,850.00 |
434 |
|
157'0 |
02/05/2025 13:38:00 |
CBOT |
9100 |
147'1 |
0'0 |
7,356.25 |
0 |
|
147'1 |
02/05/2025 13:38:00 |
CBOT |
9200 |
137'1 |
0'0 |
6,856.25 |
83 |
|
137'1 |
02/05/2025 13:38:00 |
CBOT |
9300 |
127'2 |
0'0 |
6,362.50 |
54 |
|
127'2 |
02/05/2025 13:38:00 |
CBOT |
9400 |
117'2 |
0'0 |
5,862.50 |
463 |
|
117'2 |
02/05/2025 13:38:00 |
CBOT |
9500 |
107'2 |
0'0 |
5,362.50 |
1,574 |
|
107'2 |
02/05/2025 13:38:00 |
CBOT |
9600 |
97'3 |
0'0 |
4,868.75 |
2,342 |
|
97'3 |
02/05/2025 13:38:00 |
CBOT |
9700 |
87'4 |
0'0 |
4,375.00 |
1,318 |
|
87'4 |
02/05/2025 13:38:00 |
CBOT |
9800 |
77'6 |
0'0 |
3,887.50 |
3,764 |
|
77'6 |
02/05/2025 13:38:00 |
CBOT |
9900 |
68'1 |
0'0 |
3,406.25 |
1,163 |
|
68'1 |
02/05/2025 13:38:00 |
CBOT |
10000 |
52'5 |
-6'1 |
2,631.25 |
7,463 |
64'2 |
58'6 |
02/06/2025 09:35:00 |
CBOT |
10100 |
49'6 |
0'0 |
2,487.50 |
2,840 |
|
49'6 |
02/05/2025 13:38:00 |
CBOT |
10200 |
41'3 |
0'0 |
2,068.75 |
9,118 |
|
41'3 |
02/05/2025 13:38:00 |
CBOT |
10300 |
33'5 |
0'0 |
1,681.25 |
3,376 |
|
33'5 |
02/05/2025 13:38:00 |
CBOT |
10400 |
31'2 |
4'4 |
1,562.50 |
9,029 |
32'0 |
26'6 |
02/06/2025 06:55:00 |
CBOT |
10500 |
16'7 |
-4'0 |
843.75 |
9,763 |
21'3 |
20'7 |
02/06/2025 08:51:00 |
CBOT |
10600 |
12'0 |
-3'6 |
600.00 |
11,210 |
16'0 |
15'6 |
02/06/2025 09:46:00 |
CBOT |
10700 |
8'3 |
-3'2 |
418.75 |
4,589 |
12'2 |
11'5 |
02/06/2025 09:31:00 |
CBOT |
10800 |
6'7 |
-1'5 |
343.75 |
6,000 |
8'0 |
8'4 |
02/06/2025 09:13:00 |
CBOT |
10900 |
3'7 |
-2'2 |
193.75 |
3,260 |
7'1 |
6'1 |
02/06/2025 09:50:00 |
CBOT |
11000 |
2'5 |
-1'5 |
131.25 |
20,484 |
4'1 |
4'2 |
02/06/2025 09:51:00 |
CBOT |
11100 |
1'7 |
-1'1 |
93.75 |
3,089 |
4'0 |
3'0 |
02/06/2025 08:50:00 |
CBOT |
11200 |
1'5 |
-0'4 |
81.25 |
4,098 |
2'6 |
2'1 |
02/06/2025 09:09:00 |
CBOT |
11300 |
1'4 |
0'0 |
75.00 |
2,803 |
|
1'4 |
02/05/2025 13:38:00 |
CBOT |
11400 |
1'1 |
0'0 |
56.25 |
4,069 |
|
1'1 |
02/05/2025 13:38:00 |
CBOT |
11500 |
0'4 |
-0'3 |
25.00 |
2,064 |
0'6 |
0'7 |
02/06/2025 09:30:00 |
CBOT |
11600 |
0'5 |
0'0 |
31.25 |
3,941 |
0'5 |
0'5 |
02/05/2025 23:21:00 |
CBOT |
11700 |
0'3 |
-0'1 |
18.75 |
1,629 |
0'3 |
0'4 |
02/06/2025 08:53:00 |
CBOT |
11800 |
0'3 |
0'0 |
18.75 |
1,292 |
|
0'3 |
02/05/2025 13:38:00 |
CBOT |
11900 |
0'3 |
0'0 |
18.75 |
523 |
|
0'3 |
02/05/2025 13:38:00 |
CBOT |
12000 |
0'2 |
0'0 |
12.50 |
3,512 |
0'2 |
0'2 |
02/06/2025 07:21:00 |
CBOT |
12100 |
0'2 |
0'0 |
12.50 |
992 |
|
0'2 |
02/05/2025 13:38:00 |
CBOT |
12200 |
0'1 |
0'0 |
6.25 |
1,411 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
12300 |
0'1 |
0'0 |
6.25 |
223 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
12400 |
0'1 |
0'0 |
6.25 |
778 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
176 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
12600 |
0'1 |
0'0 |
6.25 |
948 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
12700 |
0'1 |
0'0 |
6.25 |
30 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
12800 |
0'1 |
0'0 |
6.25 |
401 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
13000 |
0'1 |
0'0 |
6.25 |
1,646 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
13200 |
0'1 |
0'0 |
6.25 |
376 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
13400 |
0'1 |
0'0 |
6.25 |
482 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
13600 |
0'1 |
0'0 |
6.25 |
242 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
13800 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
14000 |
0'1 |
0'0 |
6.25 |
844 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
14200 |
0'1 |
0'0 |
6.25 |
263 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
14400 |
0'1 |
0'0 |
6.25 |
92 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
14600 |
0'1 |
0'0 |
6.25 |
223 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
14800 |
0'1 |
0'0 |
6.25 |
258 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
15000 |
0'1 |
0'0 |
6.25 |
749 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
15200 |
0'1 |
0'0 |
6.25 |
63 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
15400 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
15600 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
15800 |
0'1 |
0'0 |
6.25 |
180 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
16000 |
0'1 |
0'0 |
6.25 |
131 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
16200 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
16400 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
16600 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
16800 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
17000 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
17200 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
17400 |
0'1 |
0'0 |
6.25 |
176 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
17600 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
18600 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
19800 |
0'1 |
0'0 |
6.25 |
149 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
23000 |
0'1 |
0'0 |
6.25 |
1,448 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
25000 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6200 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
403 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
135 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
11 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
201 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
247 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
88 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
2,389 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
1,110 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
973 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
333 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
4,004 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
1,644 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
3,043 |
0'1 |
0'1 |
02/06/2025 09:08:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
931 |
0'1 |
0'1 |
02/06/2025 08:35:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
3,597 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
1,163 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
19,224 |
|
0'1 |
02/05/2025 13:38:00 |
CBOT |
9100 |
0'2 |
0'0 |
12.50 |
3,201 |
|
0'2 |
02/05/2025 13:38:00 |
CBOT |
9200 |
0'2 |
0'0 |
12.50 |
7,464 |
|
0'2 |
02/05/2025 13:38:00 |
CBOT |
9300 |
0'3 |
0'0 |
18.75 |
3,213 |
|
0'3 |
02/05/2025 13:38:00 |
CBOT |
9400 |
0'3 |
0'0 |
18.75 |
14,319 |
|
0'3 |
02/05/2025 13:38:00 |
CBOT |
9500 |
0'3 |
0'0 |
18.75 |
11,659 |
0'3 |
0'3 |
02/06/2025 04:25:00 |
CBOT |
9600 |
0'4 |
0'0 |
25.00 |
12,821 |
|
0'4 |
02/05/2025 13:38:00 |
CBOT |
9700 |
0'5 |
0'0 |
31.25 |
7,653 |
|
0'5 |
02/05/2025 13:38:00 |
CBOT |
9800 |
0'6 |
-0'1 |
37.50 |
14,425 |
0'6 |
0'7 |
02/06/2025 08:38:00 |
CBOT |
9900 |
1'0 |
-0'2 |
50.00 |
8,285 |
1'0 |
1'2 |
02/06/2025 09:08:00 |
CBOT |
10000 |
1'6 |
0'0 |
87.50 |
22,826 |
1'7 |
1'6 |
02/06/2025 09:50:00 |
CBOT |
10100 |
3'0 |
0'2 |
150.00 |
6,827 |
2'2 |
2'6 |
02/06/2025 08:48:00 |
CBOT |
10200 |
4'4 |
0'1 |
225.00 |
15,039 |
4'0 |
4'3 |
02/06/2025 09:49:00 |
CBOT |
10300 |
7'0 |
0'3 |
350.00 |
6,763 |
6'2 |
6'5 |
02/06/2025 09:49:00 |
CBOT |
10400 |
10'6 |
1'0 |
537.50 |
12,355 |
9'0 |
9'6 |
02/06/2025 09:47:00 |
CBOT |
10500 |
15'1 |
1'2 |
756.25 |
8,530 |
13'0 |
13'7 |
02/06/2025 09:33:00 |
CBOT |
10600 |
20'4 |
1'6 |
1,025.00 |
6,439 |
15'1 |
18'6 |
02/06/2025 09:51:00 |
CBOT |
10700 |
24'5 |
0'0 |
1,231.25 |
870 |
|
24'5 |
02/05/2025 13:38:00 |
CBOT |
10800 |
31'4 |
0'0 |
1,575.00 |
1,346 |
|
31'4 |
02/05/2025 13:38:00 |
CBOT |
10900 |
39'0 |
0'0 |
1,950.00 |
143 |
|
39'0 |
02/05/2025 13:38:00 |
CBOT |
11000 |
47'2 |
0'0 |
2,362.50 |
1,838 |
|
47'2 |
02/05/2025 13:38:00 |
CBOT |
11100 |
55'7 |
0'0 |
2,793.75 |
121 |
|
55'7 |
02/05/2025 13:38:00 |
CBOT |
11200 |
65'0 |
0'0 |
3,250.00 |
487 |
|
65'0 |
02/05/2025 13:38:00 |
CBOT |
11300 |
74'3 |
0'0 |
3,718.75 |
5 |
|
74'3 |
02/05/2025 13:38:00 |
CBOT |
11400 |
84'0 |
0'0 |
4,200.00 |
1,009 |
|
84'0 |
02/05/2025 13:38:00 |
CBOT |
11500 |
93'6 |
0'0 |
4,687.50 |
0 |
|
93'6 |
02/05/2025 13:38:00 |
CBOT |
11600 |
103'4 |
0'0 |
5,175.00 |
715 |
|
103'4 |
02/05/2025 13:38:00 |
CBOT |
11700 |
113'3 |
0'0 |
5,668.75 |
0 |
|
113'3 |
02/05/2025 13:38:00 |
CBOT |
11800 |
123'2 |
0'0 |
6,162.50 |
438 |
|
123'2 |
02/05/2025 13:38:00 |
CBOT |
11900 |
133'2 |
0'0 |
6,662.50 |
0 |
|
133'2 |
02/05/2025 13:38:00 |
CBOT |
12000 |
143'1 |
0'0 |
7,156.25 |
1,266 |
|
143'1 |
02/05/2025 13:38:00 |
CBOT |
12100 |
153'1 |
0'0 |
7,656.25 |
70 |
|
153'1 |
02/05/2025 13:38:00 |
CBOT |
12200 |
163'0 |
0'0 |
8,150.00 |
229 |
|
163'0 |
02/05/2025 13:38:00 |
CBOT |
12300 |
173'0 |
0'0 |
8,650.00 |
0 |
|
173'0 |
02/05/2025 13:38:00 |
CBOT |
12400 |
183'0 |
0'0 |
9,150.00 |
1 |
|
183'0 |
02/05/2025 13:38:00 |
CBOT |
12500 |
193'0 |
0'0 |
9,650.00 |
0 |
|
193'0 |
02/05/2025 13:38:00 |
CBOT |
12600 |
203'0 |
0'0 |
10,150.00 |
40 |
|
203'0 |
02/05/2025 13:38:00 |
CBOT |
12700 |
213'0 |
0'0 |
10,650.00 |
0 |
|
213'0 |
02/05/2025 13:38:00 |
CBOT |
12800 |
223'0 |
0'0 |
11,150.00 |
5 |
|
223'0 |
02/05/2025 13:38:00 |
CBOT |
13000 |
243'0 |
0'0 |
12,150.00 |
13 |
|
243'0 |
02/05/2025 13:38:00 |
CBOT |
13200 |
263'0 |
0'0 |
13,150.00 |
37 |
|
263'0 |
02/05/2025 13:38:00 |
CBOT |
13400 |
283'0 |
0'0 |
14,150.00 |
0 |
|
283'0 |
02/05/2025 13:38:00 |
CBOT |
13600 |
303'0 |
0'0 |
15,150.00 |
0 |
|
303'0 |
02/05/2025 13:38:00 |
CBOT |
13800 |
323'0 |
0'0 |
16,150.00 |
0 |
|
323'0 |
02/05/2025 13:38:00 |
CBOT |
14000 |
343'0 |
0'0 |
17,150.00 |
3 |
|
343'0 |
02/05/2025 13:38:00 |
CBOT |
14200 |
363'0 |
0'0 |
18,150.00 |
0 |
|
363'0 |
02/05/2025 13:38:00 |
CBOT |
14400 |
383'0 |
0'0 |
19,150.00 |
0 |
|
383'0 |
02/05/2025 13:38:00 |
CBOT |
14600 |
403'0 |
0'0 |
20,150.00 |
0 |
|
403'0 |
02/05/2025 13:38:00 |
CBOT |
14800 |
423'0 |
0'0 |
21,150.00 |
0 |
|
423'0 |
02/05/2025 13:38:00 |
CBOT |
15000 |
443'0 |
0'0 |
22,150.00 |
0 |
|
443'0 |
02/05/2025 13:38:00 |
CBOT |
15200 |
463'0 |
0'0 |
23,150.00 |
0 |
|
463'0 |
02/05/2025 13:38:00 |
CBOT |
15400 |
483'0 |
0'0 |
24,150.00 |
0 |
|
483'0 |
02/05/2025 13:38:00 |
CBOT |
15600 |
503'0 |
0'0 |
25,150.00 |
1 |
|
503'0 |
02/05/2025 13:38:00 |
CBOT |
15800 |
523'0 |
0'0 |
26,150.00 |
0 |
|
523'0 |
02/05/2025 13:38:00 |
CBOT |
16000 |
543'0 |
0'0 |
27,150.00 |
0 |
|
543'0 |
02/05/2025 13:38:00 |
CBOT |
16200 |
563'0 |
0'0 |
28,150.00 |
0 |
|
563'0 |
02/05/2025 13:38:00 |
CBOT |
16400 |
583'0 |
0'0 |
29,150.00 |
0 |
|
583'0 |
02/05/2025 13:38:00 |
CBOT |
16600 |
603'0 |
0'0 |
30,150.00 |
0 |
|
603'0 |
02/05/2025 13:38:00 |
CBOT |
16800 |
623'0 |
0'0 |
31,150.00 |
0 |
|
623'0 |
02/05/2025 13:38:00 |
CBOT |
17000 |
643'0 |
0'0 |
32,150.00 |
0 |
|
643'0 |
02/05/2025 13:38:00 |
CBOT |
17200 |
663'0 |
0'0 |
33,150.00 |
0 |
|
663'0 |
02/05/2025 13:38:00 |
CBOT |
17400 |
683'0 |
0'0 |
34,150.00 |
0 |
|
683'0 |
02/05/2025 13:38:00 |
CBOT |
17600 |
703'0 |
0'0 |
35,150.00 |
0 |
|
703'0 |
02/05/2025 13:38:00 |
CBOT |
18600 |
803'0 |
0'0 |
40,150.00 |
0 |
|
803'0 |
02/05/2025 13:38:00 |
CBOT |
19800 |
923'0 |
0'0 |
46,150.00 |
0 |
|
923'0 |
02/05/2025 13:38:00 |
CBOT |
23000 |
1243'0 |
0'0 |
62,150.00 |
0 |
|
1243'0 |
02/05/2025 13:38:00 |
CBOT |
25000 |
1443'0 |
0'0 |
72,150.00 |
0 |
|
1443'0 |
02/05/2025 13:38:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|