| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 51,300.00 | 0'0 | 1026'0 | 1400 | 0'1 | 0'0 | 6.25 | 52 | |||||||||||
| 0 | 29,300.00 | 0'0 | 586'0 | 5800 | 0'1 | 0'0 | 6.25 | 250 | |||||||||||
| 0 | 23,300.00 | 0'0 | 466'0 | 7000 | 0'1 | 0'0 | 6.25 | 27 | |||||||||||
| 0 | 22,300.00 | 0'0 | 446'0 | 7200 | 0'1 | 0'0 | 6.25 | 60 | |||||||||||
| 0 | 18,306.25 | 0'0 | 366'1 | 8000 | 0'1 | 0'0 | 6.25 | 15 | |||||||||||
| 0 | 16,306.25 | 0'0 | 326'1 | 8400 | 0'1 | 0'0 | 6.25 | 65 | |||||||||||
| 0 | 15,306.25 | 0'0 | 306'1 | 8600 | 0'1 | 0'0 | 6.25 | 38 | |||||||||||
| 0 | 14,306.25 | 0'0 | 286'1 | 8800 | 0'1 | 0'0 | 6.25 | 165 | |||||||||||
| 0 | 13,306.25 | 0'0 | 266'1 | 9000 | 0'1 | 0'0 | 6.25 | 272 | |||||||||||
| 0 | 12,306.25 | 0'0 | 246'1 | 9200 | 0'1 | 0'0 | 6.25 | 50 | |||||||||||
| 0 | 11,806.25 | 0'0 | 236'1 | 9300 | 0'1 | 0'0 | 6.25 | 161 | |||||||||||
| 0 | 11,306.25 | 0'0 | 226'1 | 9400 | 0'1 | 0'0 | 6.25 | 259 | |||||||||||
| 0 | 10,806.25 | 0'0 | 216'1 | 9500 | 0'1 | 0'0 | 6.25 | 51 | |||||||||||
| 100 | 10,306.25 | 0'0 | 206'1 | 9600 | 0'1 | 0'0 | 6.25 | 310 | |||||||||||
| 0 | 9,806.25 | 0'0 | 196'1 | 9700 | 0'1 | 0'0 | 6.25 | 135 | |||||||||||
| 48 | 9,306.25 | 0'0 | 186'1 | 9800 | 0'1 | 0'0 | 6.25 | 367 | |||||||||||
| 0 | 8,806.25 | 0'0 | 176'1 | 9900 | 0'1 | 0'0 | 6.25 | 133 | |||||||||||
| 95 | 8,306.25 | 0'0 | 166'1 | 10000 | 0'1 | 0'0 | 6.25 | 777 | |||||||||||
| 0 | 7,806.25 | 0'0 | 156'1 | 10100 | 0'1 | 0'0 | 6.25 | 1,101 | |||||||||||
| 10 | 7,306.25 | 0'0 | 146'1 | 10200 | 0'1 | 0'0 | 6.25 | 825 | |||||||||||
| 0 | 6,806.25 | 0'0 | 136'1 | 10300 | 0'1 | 0'0 | 6.25 | 756 | |||||||||||
| 0 | 6,306.25 | 0'0 | 126'1 | 10400 | 0'1 | 0'0 | 6.25 | 1,992 | |||||||||||
| 10 | 5,806.25 | 0'0 | 116'1 | 10500 | 0'1 | 0'0 | 6.25 | 3,445 | |||||||||||
| 1 | 5,306.25 | 0'0 | 106'1 | 10600 | 0'1 | 0'0 | 6.25 | 3,030 | |||||||||||
| 4 | 4,806.25 | 0'0 | 96'1 | 10700 | 0'1 | 0'0 | 6.25 | 2,955 | |||||||||||
| 155 | 4,306.25 | 0'0 | 86'1 | 10800 | 0'1 | 0'0 | 6.25 | 3,842 | |||||||||||
| 105 | 3,806.25 | 0'0 | 76'1 | 10900 | 0'1 | 0'0 | 6.25 | 2,127 | |||||||||||
| 1,391 | 3,306.25 | 0'0 | 66'1 | 11000 | 0'1 | 0'0 | 6.25 | 11,708 | |||||||||||
| 217 | 2,806.25 | 0'0 | 56'1 | 11100 | 0'1 | 0'0 | 6.25 | 4,678 | |||||||||||
| 934 | 2,306.25 | 0'0 | 46'1 | 11200 | 0'1 | 0'0 | 6.25 | 4,826 | |||||||||||
| 1,611 | 1,806.25 | 0'0 | 36'1 | 11300 | 0'2 | 0'0 | 12.50 | 5,967 | |||||||||||
| 3,059 | 1,331.25 | 0'0 | 26'5 | 11400 | 1'0 | 0'3 | 50.00 | 8,788 | |||||||||||
| 2,416 | 631.25 | -5'0 | 12'5 | 11500 | 3'0 | 1'3 | 150.00 | 8,196 | |||||||||||
| 3,749 | 281.25 | -4'4 | 5'5 | 11600 | 6'7 | 2'6 | 343.75 | 7,883 | |||||||||||
| 5,202 | 162.50 | -1'4 | 3'2 | 11700 | 8'6 | 0'0 | 437.50 | 6,802 | |||||||||||
| 5,081 | 43.75 | -1'0 | 0'7 | 11800 | 15'7 | 0'0 | 793.75 | 7,894 | |||||||||||
| 5,791 | 12.50 | -0'3 | 0'2 | 11900 | 24'5 | 0'0 | 1,231.25 | 6,060 | |||||||||||
| 10,553 | 6.25 | -0'1 | 0'1 | 12000 | 42'0 | 7'6 | 2,100.00 | 10,319 | |||||||||||
| 5,330 | 6.25 | 0'0 | 0'1 | 12100 | 44'1 | 0'0 | 2,206.25 | 2,443 | |||||||||||
| 3,967 | 6.25 | 0'0 | 0'1 | 12200 | 54'1 | 0'0 | 2,706.25 | 2,909 | |||||||||||
| 4,047 | 6.25 | 0'0 | 0'1 | 12300 | 64'1 | 0'0 | 3,206.25 | 959 | |||||||||||
| 5,029 | 6.25 | 0'0 | 0'1 | 12400 | 74'1 | 0'0 | 3,706.25 | 2,722 | |||||||||||
| 6,289 | 6.25 | 0'0 | 0'1 | 12500 | 84'1 | 0'0 | 4,206.25 | 157 | |||||||||||
| 6,463 | 6.25 | 0'0 | 0'1 | 12600 | 94'1 | 0'0 | 4,706.25 | 1,977 | |||||||||||
| 2,992 | 6.25 | 0'0 | 0'1 | 12700 | 104'1 | 0'0 | 5,206.25 | 91 | |||||||||||
| 4,918 | 6.25 | 0'0 | 0'1 | 12800 | 114'1 | 0'0 | 5,706.25 | 2,734 | |||||||||||
| 2,673 | 6.25 | 0'0 | 0'1 | 12900 | 124'1 | 0'0 | 6,206.25 | 57 | |||||||||||
| 5,741 | 6.25 | 0'0 | 0'1 | 13000 | 134'1 | 0'0 | 6,706.25 | 621 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1 | 13100 | 144'1 | 0'0 | 7,206.25 | 40 | |||||||||||
| 4,217 | 6.25 | 0'0 | 0'1 | 13200 | 154'1 | 0'0 | 7,706.25 | 543 | |||||||||||
| 1,438 | 6.25 | 0'0 | 0'1 | 13300 | 164'1 | 0'0 | 8,206.25 | 39 | |||||||||||
| 3,364 | 6.25 | 0'0 | 0'1 | 13400 | 174'1 | 0'0 | 8,706.25 | 218 | |||||||||||
| 2,071 | 6.25 | 0'0 | 0'1 | 13500 | 184'1 | 0'0 | 9,206.25 | 2 | |||||||||||
| 2,048 | 6.25 | 0'0 | 0'1 | 13600 | 194'1 | 0'0 | 9,706.25 | 290 | |||||||||||
| 789 | 6.25 | 0'0 | 0'1 | 13700 | 204'1 | 0'0 | 10,206.25 | 23 | |||||||||||
| 2,104 | 6.25 | 0'0 | 0'1 | 13800 | 214'1 | 0'0 | 10,706.25 | 155 | |||||||||||
| 411 | 6.25 | 0'0 | 0'1 | 13900 | 224'1 | 0'0 | 11,206.25 | 3 | |||||||||||
| 3,944 | 6.25 | 0'0 | 0'1 | 14000 | 234'1 | 0'0 | 11,706.25 | 441 | |||||||||||
| 477 | 6.25 | 0'0 | 0'1 | 14100 | 244'1 | 0'0 | 12,206.25 | 0 | |||||||||||
| 1,848 | 6.25 | 0'0 | 0'1 | 14200 | 254'1 | 0'0 | 12,706.25 | 99 | |||||||||||
| 630 | 6.25 | 0'0 | 0'1 | 14300 | 264'1 | 0'0 | 13,206.25 | 16 | |||||||||||
| 2,620 | 6.25 | 0'0 | 0'1 | 14400 | 274'1 | 0'0 | 13,706.25 | 26 | |||||||||||
| 360 | 6.25 | 0'0 | 0'1 | 14500 | 284'1 | 0'0 | 14,206.25 | 0 | |||||||||||
| 1,871 | 6.25 | 0'0 | 0'1 | 14600 | 294'1 | 0'0 | 14,706.25 | 125 | |||||||||||
| 22 | 6.25 | 0'0 | 0'1 | 14700 | 304'1 | 0'0 | 15,206.25 | 0 | |||||||||||
| 1,438 | 6.25 | 0'0 | 0'1 | 14800 | 314'1 | 0'0 | 15,706.25 | 46 | |||||||||||
| 442 | 6.25 | 0'0 | 0'1 | 14900 | 324'1 | 0'0 | 16,206.25 | 0 | |||||||||||
| 1,886 | 6.25 | 0'0 | 0'1 | 15000 | 334'1 | 0'0 | 16,706.25 | 1 | |||||||||||
| 6 | 6.25 | 0'0 | 0'1 | 15100 | 344'1 | 0'0 | 17,206.25 | 0 | |||||||||||
| 991 | 6.25 | 0'0 | 0'1 | 15200 | 354'1 | 0'0 | 17,706.25 | 5 | |||||||||||
| 39 | 6.25 | 0'0 | 0'1 | 15300 | 364'1 | 0'0 | 18,206.25 | 0 | |||||||||||
| 629 | 6.25 | 0'0 | 0'1 | 15400 | 374'1 | 0'0 | 18,706.25 | 0 | |||||||||||
| 774 | 6.25 | 0'0 | 0'1 | 15600 | 394'1 | 0'0 | 19,706.25 | 0 | |||||||||||
| 543 | 6.25 | 0'0 | 0'1 | 15800 | 414'1 | 0'0 | 20,706.25 | 0 | |||||||||||
| 1,721 | 6.25 | 0'0 | 0'1 | 16000 | 434'1 | 0'0 | 21,706.25 | 0 | |||||||||||
| 157 | 6.25 | 0'0 | 0'1 | 16200 | 454'0 | 0'0 | 22,700.00 | 0 | |||||||||||
| 775 | 6.25 | 0'0 | 0'1 | 16400 | 474'0 | 0'0 | 23,700.00 | 0 | |||||||||||
| 157 | 6.25 | 0'0 | 0'1 | 16600 | 494'0 | 0'0 | 24,700.00 | 1 | |||||||||||
| 124 | 6.25 | 0'0 | 0'1 | 16800 | 514'0 | 0'0 | 25,700.00 | 0 | |||||||||||
| 1,019 | 6.25 | 0'0 | 0'1 | 17000 | 534'0 | 0'0 | 26,700.00 | 0 | |||||||||||
| 302 | 6.25 | 0'0 | 0'1 | 17200 | 554'0 | 0'0 | 27,700.00 | 0 | |||||||||||
| 137 | 6.25 | 0'0 | 0'1 | 17400 | 574'0 | 0'0 | 28,700.00 | 0 | |||||||||||
| 121 | 6.25 | 0'0 | 0'1 | 17600 | 594'0 | 0'0 | 29,700.00 | 0 | |||||||||||
| 85 | 6.25 | 0'0 | 0'1 | 17800 | 614'0 | 0'0 | 30,700.00 | 0 | |||||||||||
| 216 | 6.25 | 0'0 | 0'1 | 18000 | 634'0 | 0'0 | 31,700.00 | 0 | |||||||||||
| 152 | 6.25 | 0'0 | 0'1 | 18200 | 654'0 | 0'0 | 32,700.00 | 0 | |||||||||||
| 157 | 6.25 | 0'0 | 0'1 | 18400 | 674'0 | 0'0 | 33,700.00 | 0 | |||||||||||
| 203 | 6.25 | 0'0 | 0'1 | 18600 | 694'0 | 0'0 | 34,700.00 | 0 | |||||||||||
| 231 | 6.25 | 0'0 | 0'1 | 18800 | 714'0 | 0'0 | 35,700.00 | 0 | |||||||||||
| 140 | 6.25 | 0'0 | 0'1 | 19000 | 734'0 | 0'0 | 36,700.00 | 0 | |||||||||||
| 246 | 6.25 | 0'0 | 0'1 | 19200 | 754'0 | 0'0 | 37,700.00 | 0 | |||||||||||
| 87 | 6.25 | 0'0 | 0'1 | 19400 | 774'0 | 0'0 | 38,700.00 | 0 | |||||||||||
| 132 | 6.25 | 0'0 | 0'1 | 19600 | 794'0 | 0'0 | 39,700.00 | 0 | |||||||||||
| 5 | 6.25 | 0'0 | 0'1 | 19800 | 814'0 | 0'0 | 40,700.00 | 0 | |||||||||||
| 420 | 6.25 | 0'0 | 0'1 | 20000 | 834'0 | 0'0 | 41,700.00 | 0 | |||||||||||
| 85 | 6.25 | 0'0 | 0'1 | 20200 | 854'0 | 0'0 | 42,700.00 | 0 | |||||||||||
| 165 | 6.25 | 0'0 | 0'1 | 20400 | 874'0 | 0'0 | 43,700.00 | 0 | |||||||||||
| 61 | 6.25 | 0'0 | 0'1 | 20600 | 894'0 | 0'0 | 44,700.00 | 0 | |||||||||||
| 139 | 6.25 | 0'0 | 0'1 | 20800 | 914'0 | 0'0 | 45,700.00 | 0 | |||||||||||
| 102 | 6.25 | 0'0 | 0'1 | 21000 | 934'0 | 0'0 | 46,700.00 | 0 | |||||||||||
| 100 | 6.25 | 0'0 | 0'1 | 21200 | 954'0 | 0'0 | 47,700.00 | 0 | |||||||||||
| 250 | 6.25 | 0'0 | 0'1 | 28000 | 1634'0 | 0'0 | 81,700.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1400 | 1026'0 | 0'0 | 51,300.00 | 0 | 1026'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 5800 | 586'0 | 0'0 | 29,300.00 | 0 | 586'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 7000 | 466'0 | 0'0 | 23,300.00 | 0 | 466'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 7200 | 446'0 | 0'0 | 22,300.00 | 0 | 446'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 8000 | 366'1 | 0'0 | 18,306.25 | 0 | 366'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 8400 | 326'1 | 0'0 | 16,306.25 | 0 | 326'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 8600 | 306'1 | 0'0 | 15,306.25 | 0 | 306'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 8800 | 286'1 | 0'0 | 14,306.25 | 0 | 286'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9000 | 266'1 | 0'0 | 13,306.25 | 0 | 266'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9200 | 246'1 | 0'0 | 12,306.25 | 0 | 246'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9300 | 236'1 | 0'0 | 11,806.25 | 0 | 236'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9400 | 226'1 | 0'0 | 11,306.25 | 0 | 226'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9500 | 216'1 | 0'0 | 10,806.25 | 0 | 216'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9600 | 206'1 | 0'0 | 10,306.25 | 100 | 206'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9700 | 196'1 | 0'0 | 9,806.25 | 0 | 196'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9800 | 186'1 | 0'0 | 9,306.25 | 48 | 186'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9900 | 176'1 | 0'0 | 8,806.25 | 0 | 176'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10000 | 166'1 | 0'0 | 8,306.25 | 95 | 166'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10100 | 156'1 | 0'0 | 7,806.25 | 0 | 156'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10200 | 146'1 | 0'0 | 7,306.25 | 10 | 146'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10300 | 136'1 | 0'0 | 6,806.25 | 0 | 136'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10400 | 126'1 | 0'0 | 6,306.25 | 0 | 126'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10500 | 116'1 | 0'0 | 5,806.25 | 10 | 116'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10600 | 106'1 | 0'0 | 5,306.25 | 1 | 106'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10700 | 96'1 | 0'0 | 4,806.25 | 4 | 96'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10800 | 86'1 | 0'0 | 4,306.25 | 155 | 86'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10900 | 76'1 | 0'0 | 3,806.25 | 105 | 76'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11000 | 66'1 | 0'0 | 3,306.25 | 1,391 | 66'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11100 | 56'1 | 0'0 | 2,806.25 | 217 | 56'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11200 | 46'1 | 0'0 | 2,306.25 | 934 | 46'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11300 | 36'1 | 0'0 | 1,806.25 | 1,611 | 36'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11400 | 26'5 | 0'0 | 1,331.25 | 3,059 | 26'5 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11500 | 12'5 | -5'0 | 631.25 | 2,416 | 13'0 | 17'5 | 04/24/2024 21:21:00 | CBOT | |||||||||||
| 11600 | 5'5 | -4'4 | 281.25 | 3,749 | 7'1 | 10'1 | 04/25/2024 05:36:00 | CBOT | |||||||||||
| 11700 | 3'2 | -1'4 | 162.50 | 5,202 | 3'2 | 4'6 | 04/25/2024 04:33:00 | CBOT | |||||||||||
| 11800 | 0'7 | -1'0 | 43.75 | 5,081 | 1'1 | 1'7 | 04/25/2024 05:27:00 | CBOT | |||||||||||
| 11900 | 0'2 | -0'3 | 12.50 | 5,791 | 0'3 | 0'5 | 04/25/2024 04:48:00 | CBOT | |||||||||||
| 12000 | 0'1 | -0'1 | 6.25 | 10,553 | 0'2 | 0'2 | 04/25/2024 05:45:00 | CBOT | |||||||||||
| 12100 | 0'1 | 0'0 | 6.25 | 5,330 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12200 | 0'1 | 0'0 | 6.25 | 3,967 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12300 | 0'1 | 0'0 | 6.25 | 4,047 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12400 | 0'1 | 0'0 | 6.25 | 5,029 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12500 | 0'1 | 0'0 | 6.25 | 6,289 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12600 | 0'1 | 0'0 | 6.25 | 6,463 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12700 | 0'1 | 0'0 | 6.25 | 2,992 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12800 | 0'1 | 0'0 | 6.25 | 4,918 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12900 | 0'1 | 0'0 | 6.25 | 2,673 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13000 | 0'1 | 0'0 | 6.25 | 5,741 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13100 | 0'1 | 0'0 | 6.25 | 1,770 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13200 | 0'1 | 0'0 | 6.25 | 4,217 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13300 | 0'1 | 0'0 | 6.25 | 1,438 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13400 | 0'1 | 0'0 | 6.25 | 3,364 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13500 | 0'1 | 0'0 | 6.25 | 2,071 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13600 | 0'1 | 0'0 | 6.25 | 2,048 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13700 | 0'1 | 0'0 | 6.25 | 789 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13800 | 0'1 | 0'0 | 6.25 | 2,104 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13900 | 0'1 | 0'0 | 6.25 | 411 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14000 | 0'1 | 0'0 | 6.25 | 3,944 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14100 | 0'1 | 0'0 | 6.25 | 477 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14200 | 0'1 | 0'0 | 6.25 | 1,848 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14300 | 0'1 | 0'0 | 6.25 | 630 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14400 | 0'1 | 0'0 | 6.25 | 2,620 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14500 | 0'1 | 0'0 | 6.25 | 360 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14600 | 0'1 | 0'0 | 6.25 | 1,871 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14700 | 0'1 | 0'0 | 6.25 | 22 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14800 | 0'1 | 0'0 | 6.25 | 1,438 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14900 | 0'1 | 0'0 | 6.25 | 442 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15000 | 0'1 | 0'0 | 6.25 | 1,886 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15100 | 0'1 | 0'0 | 6.25 | 6 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15200 | 0'1 | 0'0 | 6.25 | 991 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15300 | 0'1 | 0'0 | 6.25 | 39 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15400 | 0'1 | 0'0 | 6.25 | 629 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15600 | 0'1 | 0'0 | 6.25 | 774 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15800 | 0'1 | 0'0 | 6.25 | 543 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 16000 | 0'1 | 0'0 | 6.25 | 1,721 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 16200 | 0'1 | 0'0 | 6.25 | 157 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 16400 | 0'1 | 0'0 | 6.25 | 775 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 16600 | 0'1 | 0'0 | 6.25 | 157 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 16800 | 0'1 | 0'0 | 6.25 | 124 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 17000 | 0'1 | 0'0 | 6.25 | 1,019 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 17200 | 0'1 | 0'0 | 6.25 | 302 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 17400 | 0'1 | 0'0 | 6.25 | 137 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 17600 | 0'1 | 0'0 | 6.25 | 121 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 17800 | 0'1 | 0'0 | 6.25 | 85 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 18000 | 0'1 | 0'0 | 6.25 | 216 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 18200 | 0'1 | 0'0 | 6.25 | 152 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 18400 | 0'1 | 0'0 | 6.25 | 157 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 18600 | 0'1 | 0'0 | 6.25 | 203 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 18800 | 0'1 | 0'0 | 6.25 | 231 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 19000 | 0'1 | 0'0 | 6.25 | 140 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 19200 | 0'1 | 0'0 | 6.25 | 246 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 19400 | 0'1 | 0'0 | 6.25 | 87 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 19600 | 0'1 | 0'0 | 6.25 | 132 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 19800 | 0'1 | 0'0 | 6.25 | 5 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 20000 | 0'1 | 0'0 | 6.25 | 420 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 20200 | 0'1 | 0'0 | 6.25 | 85 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 20400 | 0'1 | 0'0 | 6.25 | 165 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 20600 | 0'1 | 0'0 | 6.25 | 61 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 20800 | 0'1 | 0'0 | 6.25 | 139 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 21000 | 0'1 | 0'0 | 6.25 | 102 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 21200 | 0'1 | 0'0 | 6.25 | 100 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 28000 | 0'1 | 0'0 | 6.25 | 250 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1400 | 0'1 | 0'0 | 6.25 | 52 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 5800 | 0'1 | 0'0 | 6.25 | 250 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 7000 | 0'1 | 0'0 | 6.25 | 27 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 7200 | 0'1 | 0'0 | 6.25 | 60 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 8000 | 0'1 | 0'0 | 6.25 | 15 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 8400 | 0'1 | 0'0 | 6.25 | 65 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 8600 | 0'1 | 0'0 | 6.25 | 38 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 8800 | 0'1 | 0'0 | 6.25 | 165 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9000 | 0'1 | 0'0 | 6.25 | 272 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9200 | 0'1 | 0'0 | 6.25 | 50 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9300 | 0'1 | 0'0 | 6.25 | 161 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9400 | 0'1 | 0'0 | 6.25 | 259 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9500 | 0'1 | 0'0 | 6.25 | 51 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9600 | 0'1 | 0'0 | 6.25 | 310 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9700 | 0'1 | 0'0 | 6.25 | 135 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9800 | 0'1 | 0'0 | 6.25 | 367 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 9900 | 0'1 | 0'0 | 6.25 | 133 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10000 | 0'1 | 0'0 | 6.25 | 777 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10100 | 0'1 | 0'0 | 6.25 | 1,101 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10200 | 0'1 | 0'0 | 6.25 | 825 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10300 | 0'1 | 0'0 | 6.25 | 756 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10400 | 0'1 | 0'0 | 6.25 | 1,992 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10500 | 0'1 | 0'0 | 6.25 | 3,445 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10600 | 0'1 | 0'0 | 6.25 | 3,030 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10700 | 0'1 | 0'0 | 6.25 | 2,955 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10800 | 0'1 | 0'0 | 6.25 | 3,842 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 10900 | 0'1 | 0'0 | 6.25 | 2,127 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11000 | 0'1 | 0'0 | 6.25 | 11,708 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11100 | 0'1 | 0'0 | 6.25 | 4,678 | 0'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11200 | 0'1 | 0'0 | 6.25 | 4,826 | 0'1 | 0'1 | 04/25/2024 00:21:00 | CBOT | |||||||||||
| 11300 | 0'2 | 0'0 | 12.50 | 5,967 | 0'3 | 0'2 | 04/25/2024 05:08:00 | CBOT | |||||||||||
| 11400 | 1'0 | 0'3 | 50.00 | 8,788 | 1'0 | 0'5 | 04/24/2024 23:22:00 | CBOT | |||||||||||
| 11500 | 3'0 | 1'3 | 150.00 | 8,196 | 2'0 | 1'5 | 04/25/2024 05:46:00 | CBOT | |||||||||||
| 11600 | 6'7 | 2'6 | 343.75 | 7,883 | 5'0 | 4'1 | 04/25/2024 05:39:00 | CBOT | |||||||||||
| 11700 | 8'6 | 0'0 | 437.50 | 6,802 | 8'6 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11800 | 15'7 | 0'0 | 793.75 | 7,894 | 15'7 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 11900 | 24'5 | 0'0 | 1,231.25 | 6,060 | 24'5 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12000 | 42'0 | 7'6 | 2,100.00 | 10,319 | 36'0 | 34'2 | 04/24/2024 22:30:00 | CBOT | |||||||||||
| 12100 | 44'1 | 0'0 | 2,206.25 | 2,443 | 44'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12200 | 54'1 | 0'0 | 2,706.25 | 2,909 | 54'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12300 | 64'1 | 0'0 | 3,206.25 | 959 | 64'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12400 | 74'1 | 0'0 | 3,706.25 | 2,722 | 74'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12500 | 84'1 | 0'0 | 4,206.25 | 157 | 84'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12600 | 94'1 | 0'0 | 4,706.25 | 1,977 | 94'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12700 | 104'1 | 0'0 | 5,206.25 | 91 | 104'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12800 | 114'1 | 0'0 | 5,706.25 | 2,734 | 114'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 12900 | 124'1 | 0'0 | 6,206.25 | 57 | 124'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13000 | 134'1 | 0'0 | 6,706.25 | 621 | 134'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13100 | 144'1 | 0'0 | 7,206.25 | 40 | 144'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13200 | 154'1 | 0'0 | 7,706.25 | 543 | 154'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13300 | 164'1 | 0'0 | 8,206.25 | 39 | 164'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13400 | 174'1 | 0'0 | 8,706.25 | 218 | 174'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13500 | 184'1 | 0'0 | 9,206.25 | 2 | 184'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13600 | 194'1 | 0'0 | 9,706.25 | 290 | 194'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13700 | 204'1 | 0'0 | 10,206.25 | 23 | 204'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13800 | 214'1 | 0'0 | 10,706.25 | 155 | 214'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 13900 | 224'1 | 0'0 | 11,206.25 | 3 | 224'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14000 | 234'1 | 0'0 | 11,706.25 | 441 | 234'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14100 | 244'1 | 0'0 | 12,206.25 | 0 | 244'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14200 | 254'1 | 0'0 | 12,706.25 | 99 | 254'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14300 | 264'1 | 0'0 | 13,206.25 | 16 | 264'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14400 | 274'1 | 0'0 | 13,706.25 | 26 | 274'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14500 | 284'1 | 0'0 | 14,206.25 | 0 | 284'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14600 | 294'1 | 0'0 | 14,706.25 | 125 | 294'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14700 | 304'1 | 0'0 | 15,206.25 | 0 | 304'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14800 | 314'1 | 0'0 | 15,706.25 | 46 | 314'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 14900 | 324'1 | 0'0 | 16,206.25 | 0 | 324'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15000 | 334'1 | 0'0 | 16,706.25 | 1 | 334'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15100 | 344'1 | 0'0 | 17,206.25 | 0 | 344'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15200 | 354'1 | 0'0 | 17,706.25 | 5 | 354'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15300 | 364'1 | 0'0 | 18,206.25 | 0 | 364'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15400 | 374'1 | 0'0 | 18,706.25 | 0 | 374'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15600 | 394'1 | 0'0 | 19,706.25 | 0 | 394'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 15800 | 414'1 | 0'0 | 20,706.25 | 0 | 414'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 16000 | 434'1 | 0'0 | 21,706.25 | 0 | 434'1 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 16200 | 454'0 | 0'0 | 22,700.00 | 0 | 454'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 16400 | 474'0 | 0'0 | 23,700.00 | 0 | 474'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 16600 | 494'0 | 0'0 | 24,700.00 | 1 | 494'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 16800 | 514'0 | 0'0 | 25,700.00 | 0 | 514'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 17000 | 534'0 | 0'0 | 26,700.00 | 0 | 534'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 17200 | 554'0 | 0'0 | 27,700.00 | 0 | 554'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 17400 | 574'0 | 0'0 | 28,700.00 | 0 | 574'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 17600 | 594'0 | 0'0 | 29,700.00 | 0 | 594'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 17800 | 614'0 | 0'0 | 30,700.00 | 0 | 614'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 18000 | 634'0 | 0'0 | 31,700.00 | 0 | 634'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 18200 | 654'0 | 0'0 | 32,700.00 | 0 | 654'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 18400 | 674'0 | 0'0 | 33,700.00 | 0 | 674'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 18600 | 694'0 | 0'0 | 34,700.00 | 0 | 694'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 18800 | 714'0 | 0'0 | 35,700.00 | 0 | 714'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 19000 | 734'0 | 0'0 | 36,700.00 | 0 | 734'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 19200 | 754'0 | 0'0 | 37,700.00 | 0 | 754'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 19400 | 774'0 | 0'0 | 38,700.00 | 0 | 774'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 19600 | 794'0 | 0'0 | 39,700.00 | 0 | 794'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 19800 | 814'0 | 0'0 | 40,700.00 | 0 | 814'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 20000 | 834'0 | 0'0 | 41,700.00 | 0 | 834'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 20200 | 854'0 | 0'0 | 42,700.00 | 0 | 854'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 20400 | 874'0 | 0'0 | 43,700.00 | 0 | 874'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 20600 | 894'0 | 0'0 | 44,700.00 | 0 | 894'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 20800 | 914'0 | 0'0 | 45,700.00 | 0 | 914'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 21000 | 934'0 | 0'0 | 46,700.00 | 0 | 934'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 21200 | 954'0 | 0'0 | 47,700.00 | 0 | 954'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| 28000 | 1634'0 | 0'0 | 81,700.00 | 0 | 1634'0 | 04/24/2024 13:35:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
