Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  426'4  426'2  427'0  425'6  426'2  -0'2  426'4  10:59P Nov 20
CORN  Mar 26 @C6H  437'6  437'4  438'2  437'0  437'4  -0'2  437'6  10:59P Nov 20
CORN  May 26 @C6K  445'2  445'0  445'4  444'4  444'6  -0'4  445'2  10:51P Nov 20
CORN  Jul 26 @C6N  451'0  450'6  451'2  450'2  450'2  -0'6  451'0  10:28P Nov 20
CORN  Sep 26 @C6U  448'2  448'2  448'2  447'4  447'4  -0'6  448'2  10:49P Nov 20
CORN  Dec 26 @C6Z  461'0  460'2  461'0  460'2  460'2  -0'6  461'0  10:46P Nov 20
CORN  Mar 27 @C7H  474'2  474'2  474'2  474'2  474'2  0'0  474'2  7:00P Nov 20
CORN  May 27 @C7K  480'6        481'0  0'0  480'6  1:15P Nov 20
CORN  Jul 27 @C7N  483'6  483'4  483'4  483'4  483'4  -0'2  483'6  10:03P Nov 20
CORN  Sep 27 @C7U  467'6        467'6  0'0  467'6  1:15P Nov 20
CORN  Dec 27 @C7Z  470'4  470'2  470'2  470'2  470'2  -0'2  470'4  10:50P Nov 20
CORN  Jul 28 @C8N  488'6        470'2  0'0  488'6  1:15P Nov 20
CORN  Dec 28 @C8Z  464'6        470'0  0'0  464'6  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  -0'2
Bid:  426'0
Ask:  426'2
Today's High:  427'0
Today's Low:  425'6
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN