Zeeland Farm Services, Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'2	454'0	454'2	452'4	454'0	-0'2	454'2	8:08P Apr 01
CORN Jul 26	@C6N	465'0	464'6	465'0	463'2	465'0	0'0	465'0	8:08P Apr 01
CORN Sep 26	@C6U	467'2	467'2	467'2	465'4	467'0	-0'2	467'2	8:07P Apr 01
CORN Dec 26	@C6Z	481'2	481'4	481'4	479'4	481'0	-0'2	481'2	8:08P Apr 01
CORN Mar 27	@C7H	492'0	491'4	492'0	490'2	491'2	-0'6	492'0	8:06P Apr 01
CORN May 27	@C7K	498'6	497'2	497'2	496'6	496'6	-2'0	498'6	7:47P Apr 01
CORN Jul 27	@C7N	502'0	500'4	500'6	500'4	500'6	-1'2	502'0	8:04P Apr 01
CORN Sep 27	@C7U	484'6	484'2	484'2	484'2	484'2	-0'4	484'6	8:05P Apr 01
CORN Dec 27	@C7Z	490'2	488'0	488'0	488'0	488'0	-2'2	490'2	7:06P Apr 01
CORN Mar 28	@C8H	499'6				499'6	0'0	499'6	1:15P Apr 01
CORN May 28	@C8K	504'4				506'6	0'0	504'4	1:15P Apr 01
CORN Jul 28	@C8N	506'0				504'4	0'0	506'0	1:15P Apr 01
CORN Sep 28	@C8U	479'6				485'0	0'0	479'6	1:15P Apr 01
CORN Dec 28	@C8Z	483'2				485'0	0'0	483'2	1:15P Apr 01
CORN Jul 29	@C9N	497'6				500'0	0'0	497'6	1:15P Apr 01
CORN Dec 29	@C9Z	482'4				485'0	0'0	482'4	1:15P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.