Zeeland Farm Services, Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	462'0	462'6	465'6	462'4	465'2	3'2	462'0	7:11P Mar 29
CORN Jul 26	@C6N	473'4	474'2	477'0	474'2	476'6	3'2	473'4	7:11P Mar 29
CORN Sep 26	@C6U	476'4	477'6	480'0	477'2	479'4	3'0	476'4	7:11P Mar 29
CORN Dec 26	@C6Z	490'2	491'0	493'6	491'0	493'4	3'2	490'2	7:11P Mar 29
CORN Mar 27	@C7H	500'6	501'0	504'0	501'0	503'4	2'6	500'6	7:11P Mar 29
CORN May 27	@C7K	507'2	506'6	510'0	506'6	510'0	2'6	507'2	7:08P Mar 29
CORN Jul 27	@C7N	510'2	511'2	513'2	511'2	513'2	3'0	510'2	7:09P Mar 29
CORN Sep 27	@C7U	488'2				488'2	0'0	488'2	1:17P Mar 27
CORN Dec 27	@C7Z	492'4	492'0	494'4	492'0	494'0	1'4	492'4	7:06P Mar 29
CORN Mar 28	@C8H	502'0				501'6	0'0	502'0	1:15P Mar 27
CORN May 28	@C8K	506'2				506'6	0'0	506'2	1:15P Mar 27
CORN Jul 28	@C8N	507'6				505'0	0'0	507'6	1:15P Mar 27
CORN Sep 28	@C8U	481'0				480'0	0'0	481'0	1:15P Mar 27
CORN Dec 28	@C8Z	484'4				483'4	0'0	484'4	1:15P Mar 27
CORN Jul 29	@C9N	499'0					0'0	499'0	1:15P Mar 27
CORN Dec 29	@C9Z	481'0				467'0	0'0	481'0	1:15P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.