Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  425'4  426'0  426'4  424'0  424'2  -1'2  425'4  11:49P Nov 23
CORN  Mar 26 @C6H  437'4  437'6  438'6  436'4  437'0  -0'4  437'4  11:53P Nov 23
CORN  May 26 @C6K  444'6  445'0  446'2  444'2  444'6  0'0  444'6  11:51P Nov 23
CORN  Jul 26 @C6N  450'6  451'4  452'2  450'4  450'4  -0'2  450'6  10:45P Nov 23
CORN  Sep 26 @C6U  447'4  448'4  449'0  447'6  448'0  0'4  447'4  11:14P Nov 23
CORN  Dec 26 @C6Z  460'0  460'4  461'4  460'4  460'4  0'4  460'0  11:30P Nov 23
CORN  Mar 27 @C7H  473'2  474'0  474'6  473'6  473'6  0'4  473'2  7:43P Nov 23
CORN  May 27 @C7K  480'0  481'0  481'0  480'4  480'4  0'4  480'0  9:07P Nov 23
CORN  Jul 27 @C7N  483'2  484'0  484'0  483'6  483'6  0'4  483'2  7:43P Nov 23
CORN  Sep 27 @C7U  468'0        468'0  0'0  468'0  1:15P Nov 21
CORN  Dec 27 @C7Z  470'4  470'0  470'2  469'4  469'4  -1'0  470'4  11:55P Nov 23
CORN  Jul 28 @C8N  488'6        470'2  0'0  488'6  1:15P Nov 21
CORN  Dec 28 @C8Z  465'4        465'0  0'0  465'4  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  -1'2
Bid:  424'2
Ask:  424'4
Today's High:  426'4
Today's Low:  424'0
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-23-2025
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN