Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'6  423'6  425'0  423'4  424'4  0'6  423'6  12:03A Nov 25
CORN  Mar 26 @C6H  436'6  436'4  438'0  436'4  437'6  1'0  436'6  12:03A Nov 25
CORN  May 26 @C6K  444'2  444'2  445'6  444'2  445'4  1'2  444'2  12:03A Nov 25
CORN  Jul 26 @C6N  450'4  450'4  451'6  450'4  451'4  1'0  450'4  12:03A Nov 25
CORN  Sep 26 @C6U  447'4  448'0  448'0  447'6  448'0  0'4  447'4  7:41P Nov 24
CORN  Dec 26 @C6Z  460'0  460'2  461'0  460'0  461'0  1'0  460'0  11:49P Nov 24
CORN  Mar 27 @C7H  473'4  474'0  474'0  474'0  474'0  0'4  473'4  9:55P Nov 24
CORN  May 27 @C7K  480'0        480'0  0'0  480'0  1:15P Nov 24
CORN  Jul 27 @C7N  483'2        481'6  0'0  483'2  1:15P Nov 24
CORN  Sep 27 @C7U  467'2        468'0  0'0  467'2  1:15P Nov 24
CORN  Dec 27 @C7Z  470'0        470'0  0'0  470'0  1:15P Nov 24
CORN  Jul 28 @C8N  488'2        470'2  0'0  488'2  1:15P Nov 24
CORN  Dec 28 @C8Z  465'0        465'0  0'0  465'0  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  0'6
Bid:  424'2
Ask:  424'4
Today's High:  425'0
Today's Low:  423'4
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN