Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  136.000  136.000  138.050  135.975  137.575  1.650  137.650s  1:04P Dec 02
LIVE CATTLE  Feb 22 @LE2G  138.600  138.250  139.975  138.250  139.500  0.975  139.575s  1:04P Dec 02
LIVE CATTLE  Apr 22 @LE2J  141.775  141.525  143.025  141.475  142.650  0.825  142.600s  1:04P Dec 02
LIVE CATTLE  Jun 22 @LE2M  137.300  137.075  138.175  137.000  137.925  0.675  137.975s  1:04P Dec 02
LIVE CATTLE  Aug 22 @LE2Q  136.350  136.125  136.950  136.000  136.850  0.525  136.875s  1:04P Dec 02
LIVE CATTLE  Oct 22 @LE2V  139.125  138.950  139.850  138.825  139.750  0.650  139.775s  1:03P Dec 02
LIVE CATTLE  Dec 22 @LE2Z  142.425  142.250  143.050  142.000  142.825  0.600  143.025s  1:02P Dec 02
LIVE CATTLE  Feb 23 @LE3G  144.850  144.750  145.300  144.425  145.150  0.425  145.275s  1:02P Dec 02
LIVE CATTLE  Apr 23 @LE3J  146.575  146.250  146.975  146.000  146.500  0.075  146.650s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  137.575
Change:  1.650
Bid:  137.400
Ask:  138.000
Today's High:  138.050
Today's Low:  135.975
Volume:  9,136
Open:  136.000
Settle:  137.650s
Prev:  136.000
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN