Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  132.775  132.750  133.225  132.575  133.000  -0.050  132.725s  1:04P May 24
LIVE CATTLE  Aug 22 @LE2Q  132.975  133.025  133.400  132.500  132.925  -0.225  132.750s  1:04P May 24
LIVE CATTLE  Oct 22 @LE2V  138.375  138.375  138.850  138.350  138.700  0.250  138.625s  1:04P May 24
LIVE CATTLE  Dec 22 @LE2Z  144.025  144.075  144.625  144.050  144.275  0.225  144.250s  1:04P May 24
LIVE CATTLE  Feb 23 @LE3G  149.025  149.100  149.625  149.100  149.400  0.325  149.350s  1:04P May 24
LIVE CATTLE  Apr 23 @LE3J  152.700  152.775  153.400  152.775  153.275  0.375  153.075s  1:03P May 24
LIVE CATTLE  Jun 23 @LE3M  147.625  147.975  148.275  147.725  147.925  0.150  147.775s  1:03P May 24
LIVE CATTLE  Aug 23 @LE3Q  147.225  147.250  147.925  147.250  147.275  0.050  147.275s  1:00P May 24
LIVE CATTLE  Oct 23 @LE3V  150.500  150.500  150.500  150.500  150.500  0.000  150.500s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  133.000
Change:  - 0.050
Bid:  132.750
Ask:  133.075
Today's High:  133.225
Today's Low:  132.575
Volume:  8,417
Open:  132.750
Settle:  132.725s
Prev:  132.775
Contract High: 
Contract Low: 
Updated:  May-24-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN