Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  153.450  153.600  154.600  153.600  154.575  1.050  154.500s  1:04P May 24
FEEDER CATTLE  Aug 22 @GF2Q  165.625  166.275  169.000  166.150  168.425  2.525  168.150s  1:04P May 24
FEEDER CATTLE  Sep 22 @GF2U  168.300  169.000  171.700  168.850  171.250  2.775  171.075s  1:04P May 24
FEEDER CATTLE  Oct 22 @GF2V  170.750  171.400  173.975  171.275  173.600  2.725  173.475s  1:04P May 24
FEEDER CATTLE  Nov 22 @GF2X  172.675  173.725  175.850  173.725  175.500  2.550  175.225s  1:04P May 24
FEEDER CATTLE  Jan 23 @GF3F  172.425  173.725  175.500  173.550  174.950  2.525  174.950s  1:00P May 24
FEEDER CATTLE  Mar 23 @GF3H  173.500  175.000  176.850  175.000  176.700  3.125  176.625s  1:00P May 24
FEEDER CATTLE  Apr 23 @GF3J  175.075  177.225  178.350  177.225  178.350  3.175  178.250s  1:03P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  154.575
Change:  1.050
Bid:  154.175
Ask:  154.600
Today's High:  154.600
Today's Low:  153.600
Volume:  1,018
Open:  153.600
Settle:  154.500s
Prev:  153.450
Contract High: 
Contract Low: 
Updated:  May-24-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN