Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  165.825  165.400  165.925  164.950  165.825  -0.050  165.775s  1:04P Dec 02
FEEDER CATTLE  Mar 22 @GF2H  167.900  167.500  168.425  166.925  168.350  0.425  168.325s  1:04P Dec 02
FEEDER CATTLE  Apr 22 @GF2J  170.450  170.000  171.000  169.625  170.975  0.450  170.900s  1:04P Dec 02
FEEDER CATTLE  May 22 @GF2K  171.825  171.450  172.375  171.175  172.250  0.500  172.325s  1:03P Dec 02
FEEDER CATTLE  Aug 22 @GF2Q  179.200  178.900  179.425  178.275  179.325  0.225  179.425s  1:03P Dec 02
FEEDER CATTLE  Sep 22 @GF2U  179.950  179.250  180.000  178.850  180.000  0.050  180.000s  1:00P Dec 02
FEEDER CATTLE  Oct 22 @GF2V  180.300  179.500  181.025  179.425  180.625  0.375  180.675s  1:00P Dec 02
FEEDER CATTLE  Nov 22 @GF2X  180.775  180.400  181.525  180.250  181.525  0.325  181.100s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  165.825
Change:  - 0.050
Bid:  164.700
Ask:  166.175
Today's High:  165.925
Today's Low:  164.950
Volume:  4,222
Open:  165.400
Settle:  165.775s
Prev:  165.825
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN