Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  128.875  128.700  129.975  128.500  128.500  -0.075  128.800s  1:04P May 22
FEEDER CATTLE  Sep 20 @GF0U  130.125  130.125  131.225  129.800  129.800  0.025  130.150s  1:04P May 22
FEEDER CATTLE  Oct 20 @GF0V  131.175  131.275  132.250  130.875  130.950  0.075  131.250s  1:04P May 22
FEEDER CATTLE  Nov 20 @GF0X  132.025  132.200  133.150  131.775  131.775  0.050  132.075s  1:04P May 22
FEEDER CATTLE  Jan 21 @GF1F  131.075  131.125  132.100  130.850  130.850  0.100  131.175s  1:04P May 22
FEEDER CATTLE  Mar 21 @GF1H  130.825  130.975  130.975  130.975  130.975  0.100  130.925s  1:00P May 22
FEEDER CATTLE  Apr 21 @GF1J  131.250        131.250  0.100  131.350s  1:00P May 22
FEEDER CATTLE  May 21 @GF1K  131.675          0.100  131.775s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  128.500
Change:  - 0.075
Bid:  128.700
Ask:  130.000
Today's High:  129.975
Today's Low:  128.500
Volume:  2,500
Open:  128.700
Settle:  128.800s
Prev:  128.875
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN