Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.600  79.500  80.075  78.875  78.975  -0.625  79.600  12:19P Sep 15
LEAN HOGS  Dec 26 @HE6Z  71.250  70.900  71.225  69.525  69.575  -1.675  71.250  12:18P Sep 15
LEAN HOGS  Feb 27 @HE7G  73.600  73.600  73.725  71.875  71.875  -1.725  73.600  12:18P Sep 15
LEAN HOGS  Apr 27 @HE7J  79.200  79.400  79.475  77.850  77.850  -1.350  79.200  12:18P Sep 15
LEAN HOGS  May 27 @HE7K  83.525  83.925  83.925  82.625  82.625  -0.900  83.525  11:33A Sep 15
LEAN HOGS  Jun 27 @HE7M  92.375  92.375  92.700  91.275  91.300  -1.075  92.375  12:18P Sep 15
LEAN HOGS  Jul 27 @HE7N  94.025  94.225  94.350  93.000  93.050  -0.975  94.025  12:18P Sep 15
LEAN HOGS  Aug 27 @HE7Q  93.750  94.150  94.150  92.700  92.775  -0.975  93.750  12:18P Sep 15
LEAN HOGS  Oct 27 @HE7V  78.775  80.175  80.175  77.875  77.875  -0.900  78.775  12:18P Sep 15
LEAN HOGS  Dec 27 @HE7Z  71.875  73.275  73.350  71.450  71.450  -0.425  71.875  12:01P Sep 15
LEAN HOGS  Feb 28 @HE8G  76.450  75.800  75.800  75.800  75.800  -0.975  75.475s  1:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.975
Change:  -0.625
Bid:  78.925
Ask:  78.975
Today's High:  80.075
Today's Low:  78.875
Volume:  44,647
Open:  79.500
Settle:  79.600
Prev:  79.600
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN