Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  100.275  100.500  101.000  100.500  100.975  0.700  100.275  9:35A Jul 17
LEAN HOGS  Oct 26 @HE6V  86.925  87.150  87.550  86.925  87.425  0.500  86.925  9:35A Jul 17
LEAN HOGS  Dec 26 @HE6Z  77.950  78.100  78.500  78.025  78.350  0.400  77.950  9:35A Jul 17
LEAN HOGS  Feb 27 @HE7G  81.125  81.250  81.625  81.175  81.375  0.250  81.125  9:35A Jul 17
LEAN HOGS  Apr 27 @HE7J  85.750  85.750  86.100  85.625  85.800  0.050  85.750  9:35A Jul 17
LEAN HOGS  May 27 @HE7K  89.600  89.600  89.600  89.400  89.400  -0.200  89.600  8:31A Jul 17
LEAN HOGS  Jun 27 @HE7M  97.375  97.375  97.675  97.275  97.425  0.050  97.375  9:35A Jul 17
LEAN HOGS  Jul 27 @HE7N  97.900  97.925  98.150  97.875  97.900  0.000  97.900  9:30A Jul 17
LEAN HOGS  Aug 27 @HE7Q  97.100  97.100  97.375  97.100  97.375  0.275  97.100  8:47A Jul 17
LEAN HOGS  Oct 27 @HE7V  81.975  82.000  82.000  81.500  81.500  -0.475  81.500s  1:00P Jul 16
LEAN HOGS  Dec 27 @HE7Z  74.975          -0.475  74.500s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  100.975
Change:  0.700
Bid:  100.975
Ask:  101.000
Today's High:  101.000
Today's Low:  100.500
Volume:  21,368
Open:  100.500
Settle:  100.275
Prev:  100.275
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN