Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.800  94.800  95.575  94.550  95.100  0.300  94.800  9:09A Jun 17
LEAN HOGS  Aug 26 @HE6Q  95.050  95.050  96.250  94.875  96.075  1.025  95.050  9:09A Jun 17
LEAN HOGS  Oct 26 @HE6V  79.925  79.825  80.850  79.775  80.525  0.600  79.925  9:09A Jun 17
LEAN HOGS  Dec 26 @HE6Z  73.575  73.525  74.225  73.425  73.725  0.150  73.575  9:09A Jun 17
LEAN HOGS  Feb 27 @HE7G  77.450  77.350  78.050  77.300  77.550  0.100  77.450  9:09A Jun 17
LEAN HOGS  Apr 27 @HE7J  82.300  82.325  82.700  82.075  82.225  -0.075  82.300  9:08A Jun 17
LEAN HOGS  May 27 @HE7K  85.575        85.800  0.200  85.775s  1:00P Jun 16
LEAN HOGS  Jun 27 @HE7M  94.375  94.375  94.700  94.325  94.350  -0.025  94.375  9:08A Jun 17
LEAN HOGS  Jul 27 @HE7N  95.375  95.475  95.475  95.250  95.250  -0.125  95.375  8:55A Jun 17
LEAN HOGS  Aug 27 @HE7Q  94.325  93.875  93.875  93.800  93.800  0.100  94.425s  1:00P Jun 16
LEAN HOGS  Oct 27 @HE7V  81.025        83.675  -0.225  80.800s  1:00P Jun 16
LEAN HOGS  Dec 27 @HE7Z  74.250          -0.225  74.025s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  95.100
Change:  0.300
Bid:  95.100
Ask:  95.125
Today's High:  95.575
Today's Low:  94.550
Volume:  24,305
Open:  94.800
Settle:  94.800
Prev:  94.800
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN