Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  110.375  109.425  110.000  107.250  108.900  -1.350  109.025s  1:04P May 24
LEAN HOGS  Jul 22 @HE2N  110.850  109.800  110.875  107.625  108.750  -1.800  109.050s  1:04P May 24
LEAN HOGS  Aug 22 @HE2Q  110.225  109.200  110.250  107.575  108.675  -1.225  109.000s  1:04P May 24
LEAN HOGS  Oct 22 @HE2V  93.725  93.300  93.675  91.800  92.550  -0.700  93.025s  1:04P May 24
LEAN HOGS  Dec 22 @HE2Z  85.675  85.275  85.550  84.175  85.000  -0.425  85.250s  1:04P May 24
LEAN HOGS  Feb 23 @HE3G  89.750  89.350  89.650  88.625  89.375  -0.200  89.550s  1:03P May 24
LEAN HOGS  Apr 23 @HE3J  93.875  93.425  94.000  93.200  93.850  0.000  93.875s  1:00P May 24
LEAN HOGS  May 23 @HE3K  97.825        95.500  0.000  97.825s  1:00P May 24
LEAN HOGS  Jun 23 @HE3M  102.200  101.600  102.000  101.600  102.000  -0.200  102.000s  1:00P May 24
LEAN HOGS  Jul 23 @HE3N  101.950  101.500  101.500  101.500  101.500  -0.450  101.500s  1:00P May 24
LEAN HOGS  Aug 23 @HE3Q  100.900          -0.325  100.575s  1:00P May 24
LEAN HOGS  Oct 23 @HE3V  87.750          -0.325  87.425s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  108.900
Change:  - 1.350
Bid:  108.775
Ask:  109.375
Today's High:  110.000
Today's Low:  107.250
Volume:  9,063
Open:  109.425
Settle:  109.025s
Prev:  110.375
Contract High: 
Contract Low: 
Updated:  May-24-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN