Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  73.625  73.900  74.800  72.900  74.725  0.775  74.400s  1:04P Dec 02
LEAN HOGS  Feb 22 @HE2G  80.125  80.275  82.700  78.950  82.175  1.875  82.000s  1:04P Dec 02
LEAN HOGS  Apr 22 @HE2J  85.075  85.225  86.875  84.100  86.575  1.250  86.325s  1:04P Dec 02
LEAN HOGS  May 22 @HE2K  90.000  90.000  91.525  89.350  91.300  1.400  91.400s  1:04P Dec 02
LEAN HOGS  Jun 22 @HE2M  95.925  96.050  97.275  95.075  97.100  1.125  97.050s  1:04P Dec 02
LEAN HOGS  Jul 22 @HE2N  95.900  95.725  97.075  94.900  96.900  0.975  96.875s  1:03P Dec 02
LEAN HOGS  Aug 22 @HE2Q  95.075  95.100  96.000  93.925  95.925  0.800  95.875s  1:03P Dec 02
LEAN HOGS  Oct 22 @HE2V  81.075  81.000  81.750  80.150  81.700  0.600  81.675s  1:04P Dec 02
LEAN HOGS  Dec 22 @HE2Z  75.000  75.000  75.425  74.275  75.300  0.325  75.325s  1:04P Dec 02
LEAN HOGS  Feb 23 @HE3G  77.900  78.000  78.000  78.000  78.000  0.100  78.000s  1:00P Dec 02
LEAN HOGS  Apr 23 @HE3J  81.200          0.100  81.300s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  74.725
Change:  0.775
Bid:  74.200
Ask:  74.875
Today's High:  74.800
Today's Low:  72.900
Volume:  8,162
Open:  73.900
Settle:  74.400s
Prev:  73.625
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN