Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 22 @LB2F  869.50  898.50  914.50  872.10  914.50  45.00  914.50s  3:00P Dec 02
RANDOM LENGT... Mar 22 @LB2H  865.70  881.00  898.60  855.60  890.50  24.30  890.00s  3:04P Dec 02
RANDOM LENGT... May 22 @LB2K  848.00  848.10  870.00  848.10  870.00  22.00  870.00s  3:00P Dec 02
RANDOM LENGT... Jul 22 @LB2N  810.00  826.10  835.20  810.00  835.00  30.00  840.00s  3:00P Dec 02
RANDOM LENGT... Sep 22 @LB2U  803.10        803.10  30.00  833.10s  3:00P Dec 02
RANDOM LENGT... Nov 22 @LB2X  808.10        795.00  30.00  838.10s  3:00P Dec 02
RANDOM LENGT... Jan 23 @LB3F  808.10          30.00  838.10s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2F)
Exchange:  CME
Last Trade:  914.50
Change:  45.00
Bid:  914.50
Ask:  914.70
Today's High:  914.50
Today's Low:  872.10
Volume:  332
Open:  898.50
Settle:  914.50s
Prev:  869.50
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@LB2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN