Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  75.48  75.48  76.40  75.35  75.44  0.11  75.59s  1:19P Jul 23
SOYBEAN OIL  Sep 26 @BO6U  74.53  74.53  75.48  74.38  74.55  0.16  74.69s  1:19P Jul 23
SOYBEAN OIL  Oct 26 @BO6V  73.57  73.50  74.52  73.45  73.61  0.18  73.75s  1:19P Jul 23
SOYBEAN OIL  Dec 26 @BO6Z  72.82  72.71  73.82  72.69  72.85  0.16  72.98s  1:19P Jul 23
SOYBEAN OIL  Jan 27 @BO7F  72.32  72.32  73.28  72.23  72.36  0.16  72.48s  1:19P Jul 23
SOYBEAN OIL  Mar 27 @BO7H  71.59  71.40  72.48  71.40  71.63  0.19  71.78s  1:19P Jul 23
SOYBEAN OIL  May 27 @BO7K  70.94  70.86  71.72  70.85  71.03  0.22  71.16s  1:19P Jul 23
SOYBEAN OIL  Jul 27 @BO7N  70.25  70.18  71.01  70.14  70.32  0.21  70.46s  1:19P Jul 23
SOYBEAN OIL  Aug 27 @BO7Q  69.24  69.88  69.92  69.88  69.89  0.18  69.42s  1:15P Jul 23
SOYBEAN OIL  Sep 27 @BO7U  68.19  68.64  68.64  68.64  68.64  0.15  68.34s  1:15P Jul 23
SOYBEAN OIL  Oct 27 @BO7V  67.14  67.53  67.58  67.53  67.58  0.08  67.22s  1:15P Jul 23
SOYBEAN OIL  Dec 27 @BO7Z  66.53  66.79  67.13  66.38  66.48  0.04  66.57s  1:15P Jul 23
SOYBEAN OIL  Jan 28 @BO8F  66.03        63.91  0.04  66.07s  1:15P Jul 23
SOYBEAN OIL  Mar 28 @BO8H  65.37        63.50  0.04  65.41s  1:15P Jul 23
SOYBEAN OIL  May 28 @BO8K  64.76          0.04  64.80s  1:15P Jul 23
SOYBEAN OIL  Jul 28 @BO8N  64.24        59.50  0.04  64.28s  1:15P Jul 23
SOYBEAN OIL  Aug 28 @BO8Q  63.77          0.04  63.81s  1:15P Jul 23
SOYBEAN OIL  Sep 28 @BO8U  63.43          0.04  63.47s  1:15P Jul 23
SOYBEAN OIL  Oct 28 @BO8V  63.22          0.04  63.26s  1:15P Jul 23
SOYBEAN OIL  Dec 28 @BO8Z  62.99          0.04  63.03s  1:15P Jul 23
SOYBEAN OIL  Jul 29 @BO9N  62.88          0.04  62.92s  1:15P Jul 23
SOYBEAN OIL  Oct 29 @BO9V  62.87          0.04  62.91s  1:15P Jul 23
SOYBEAN OIL  Dec 29 @BO9Z  62.19          0.04  62.23s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  75.44
Change:  0.11
Bid:  75.60
Ask:  75.60
Today's High:  76.40
Today's Low:  75.35
Volume:  31,611
Open:  75.48
Settle:  75.59s
Prev:  75.48
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN