Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  55.05  54.80  56.39  54.80  56.25  1.18  56.23s  1:18P Dec 02
SOYBEAN OIL  Jan 22 @BO2F  55.18  55.18  56.67  54.59  56.45  1.16  56.34s  1:19P Dec 02
SOYBEAN OIL  Mar 22 @BO2H  55.28  55.28  56.72  54.69  56.51  1.10  56.38s  1:19P Dec 02
SOYBEAN OIL  May 22 @BO2K  55.20  55.20  56.54  54.66  56.31  1.00  56.20s  1:19P Dec 02
SOYBEAN OIL  Jul 22 @BO2N  55.04  55.04  56.27  54.53  56.01  0.92  55.96s  1:19P Dec 02
SOYBEAN OIL  Aug 22 @BO2Q  54.56  54.56  55.73  54.11  55.31  0.84  55.40s  1:15P Dec 02
SOYBEAN OIL  Sep 22 @BO2U  54.08  54.21  55.28  53.74  54.89  0.84  54.92s  1:15P Dec 02
SOYBEAN OIL  Oct 22 @BO2V  53.63  53.80  54.92  53.31  54.45  0.84  54.47s  1:15P Dec 02
SOYBEAN OIL  Dec 22 @BO2Z  53.40  53.56  54.74  53.02  54.32  0.83  54.23s  1:19P Dec 02
SOYBEAN OIL  Jan 23 @BO3F  53.26        53.88  0.78  54.04s  1:15P Dec 02
SOYBEAN OIL  Mar 23 @BO3H  53.04        53.05  0.75  53.79s  1:15P Dec 02
SOYBEAN OIL  May 23 @BO3K  52.97        52.75  0.76  53.73s  1:15P Dec 02
SOYBEAN OIL  Jul 23 @BO3N  53.00        53.09  0.76  53.76s  1:15P Dec 02
SOYBEAN OIL  Aug 23 @BO3Q  52.85        53.50  0.79  53.64s  1:15P Dec 02
SOYBEAN OIL  Sep 23 @BO3U  52.73        53.50  0.79  53.52s  1:15P Dec 02
SOYBEAN OIL  Oct 23 @BO3V  52.57        54.36  0.77  53.34s  1:15P Dec 02
SOYBEAN OIL  Dec 23 @BO3Z  52.66  52.87  53.49  52.87  53.38  0.77  53.43s  1:15P Dec 02
SOYBEAN OIL  Jul 24 @BO4N  52.27        56.00  0.77  53.04s  1:15P Dec 02
SOYBEAN OIL  Oct 24 @BO4V  52.09        53.00  0.77  52.86s  1:15P Dec 02
SOYBEAN OIL  Dec 24 @BO4Z  52.21        52.50  0.77  52.98s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  56.25
Change:  1.18
Bid: 
Ask:  63.75
Today's High:  56.39
Today's Low:  54.80
Volume:  289
Open:  54.80
Settle:  56.23s
Prev:  55.05
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN