Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.73  65.44  67.32  64.90  67.10  1.37  67.10s  1:19P Mar 25
SOYBEAN OIL  Jul 26 @BO6N  65.67  65.28  67.14  64.86  66.90  1.25  66.92s  1:19P Mar 25
SOYBEAN OIL  Aug 26 @BO6Q  64.97  64.60  66.33  64.21  66.13  1.14  66.11s  1:19P Mar 25
SOYBEAN OIL  Sep 26 @BO6U  64.18  63.78  65.44  63.44  65.26  1.07  65.25s  1:19P Mar 25
SOYBEAN OIL  Oct 26 @BO6V  63.32  63.00  64.50  62.60  64.33  1.02  64.34s  1:19P Mar 25
SOYBEAN OIL  Dec 26 @BO6Z  62.87  62.50  64.01  62.16  63.87  0.99  63.86s  1:19P Mar 25
SOYBEAN OIL  Jan 27 @BO7F  62.55  61.97  63.64  61.85  63.49  0.95  63.50s  1:19P Mar 25
SOYBEAN OIL  Mar 27 @BO7H  61.91  61.38  62.93  61.21  62.83  0.93  62.84s  1:19P Mar 25
SOYBEAN OIL  May 27 @BO7K  61.29  60.72  62.23  60.71  62.23  0.91  62.20s  1:15P Mar 25
SOYBEAN OIL  Jul 27 @BO7N  60.62  60.03  61.57  60.03  61.49  0.90  61.52s  1:19P Mar 25
SOYBEAN OIL  Aug 27 @BO7Q  59.71        58.70  0.89  60.60s  1:15P Mar 25
SOYBEAN OIL  Sep 27 @BO7U  58.71        60.11  0.88  59.59s  1:15P Mar 25
SOYBEAN OIL  Oct 27 @BO7V  57.70  58.21  58.33  58.21  58.33  0.79  58.49s  1:15P Mar 25
SOYBEAN OIL  Dec 27 @BO7Z  57.30  57.73  57.95  57.60  57.94  0.71  58.01s  1:18P Mar 25
SOYBEAN OIL  Jan 28 @BO8F  56.91          0.71  57.62s  1:15P Mar 25
SOYBEAN OIL  Mar 28 @BO8H  56.56          0.71  57.27s  1:15P Mar 25
SOYBEAN OIL  May 28 @BO8K  56.54          0.71  57.25s  1:15P Mar 25
SOYBEAN OIL  Jul 28 @BO8N  56.30          0.71  57.01s  1:15P Mar 25
SOYBEAN OIL  Aug 28 @BO8Q  55.99          0.71  56.70s  1:15P Mar 25
SOYBEAN OIL  Sep 28 @BO8U  55.65          0.71  56.36s  1:15P Mar 25
SOYBEAN OIL  Oct 28 @BO8V  55.80          0.71  56.51s  1:15P Mar 25
SOYBEAN OIL  Dec 28 @BO8Z  55.77          0.71  56.48s  1:15P Mar 25
SOYBEAN OIL  Jul 29 @BO9N  55.66          0.71  56.37s  1:15P Mar 25
SOYBEAN OIL  Oct 29 @BO9V  55.65          0.71  56.36s  1:15P Mar 25
SOYBEAN OIL  Dec 29 @BO9Z  54.97          0.71  55.68s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.10
Change:  1.37
Bid:  67.10
Ask:  67.20
Today's High:  67.32
Today's Low:  64.90
Volume:  82,457
Open:  65.44
Settle:  67.10s
Prev:  65.73
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN