Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  80.12  80.35  80.56  78.92  79.17  -0.95  80.12  7:44A May 25
SOYBEAN OIL  Aug 22 @BO2Q  77.73  77.75  78.05  76.74  76.92  -0.81  77.73  7:41A May 25
SOYBEAN OIL  Sep 22 @BO2U  76.33  76.38  76.69  75.37  75.52  -0.81  76.33  7:43A May 25
SOYBEAN OIL  Oct 22 @BO2V  75.22  75.36  75.53  74.35  74.39  -0.83  75.22  7:44A May 25
SOYBEAN OIL  Dec 22 @BO2Z  74.73  74.80  74.96  73.72  73.88  -0.85  74.73  7:44A May 25
SOYBEAN OIL  Jan 23 @BO3F  74.05  74.12  74.12  73.23  73.25  -0.80  74.05  7:14A May 25
SOYBEAN OIL  Mar 23 @BO3H  73.01  73.08  73.08  72.45  72.46  -0.55  73.01  6:41A May 25
SOYBEAN OIL  May 23 @BO3K  72.10  72.05  72.05  71.62  71.78  -0.32  72.10  6:13A May 25
SOYBEAN OIL  Jul 23 @BO3N  71.34  71.00  71.00  71.00  71.00  -0.08  71.26s  1:15P May 24
SOYBEAN OIL  Aug 23 @BO3Q  70.14        69.50  -0.06  70.08s  1:15P May 24
SOYBEAN OIL  Sep 23 @BO3U  69.12        68.55  -0.12  69.00s  1:15P May 24
SOYBEAN OIL  Oct 23 @BO3V  68.16        67.24  -0.02  68.14s  1:15P May 24
SOYBEAN OIL  Dec 23 @BO3Z  67.89  67.87  67.88  67.87  67.88  -0.02  67.87s  1:15P May 24
SOYBEAN OIL  Jan 24 @BO4F  67.50        60.80  -0.03  67.47s  1:15P May 24
SOYBEAN OIL  Mar 24 @BO4H  67.03          -0.03  67.00s  1:15P May 24
SOYBEAN OIL  May 24 @BO4K  66.90          -0.04  66.86s  1:15P May 24
SOYBEAN OIL  Jul 24 @BO4N  66.86        66.86  -0.09  66.77s  1:15P May 24
SOYBEAN OIL  Aug 24 @BO4Q  66.73          -0.09  66.64s  1:15P May 24
SOYBEAN OIL  Sep 24 @BO4U  66.62        60.50  -0.10  66.52s  1:15P May 24
SOYBEAN OIL  Oct 24 @BO4V  66.52        53.00  -0.09  66.43s  1:15P May 24
SOYBEAN OIL  Dec 24 @BO4Z  66.34        66.00  -0.08  66.26s  1:15P May 24
SOYBEAN OIL  Jul 25 @BO5N  66.07        60.00  -0.09  65.98s  1:15P May 24
SOYBEAN OIL  Oct 25 @BO5V  66.07          -0.09  65.98s  1:15P May 24
SOYBEAN OIL  Dec 25 @BO5Z  65.74        57.75  -0.09  65.65s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.17
Change:  -0.95
Bid:  79.33
Ask:  79.33
Today's High:  80.56
Today's Low:  78.92
Volume:  40,439
Open:  80.35
Settle:  80.12
Prev:  80.12
Contract High: 
Contract Low: 
Updated:  May-25-2022
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN