Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  71.15  71.15  71.50  70.10  70.61  -0.56  70.59s  1:19P Jun 23
SOYBEAN OIL  Aug 26 @BO6Q  69.56  69.56  69.94  68.87  69.10  -0.44  69.12s  1:19P Jun 23
SOYBEAN OIL  Sep 26 @BO6U  68.46  68.44  68.84  67.84  68.10  -0.36  68.10s  1:19P Jun 23
SOYBEAN OIL  Oct 26 @BO6V  67.49  67.53  67.87  66.89  67.19  -0.32  67.17s  1:19P Jun 23
SOYBEAN OIL  Dec 26 @BO6Z  66.90  66.99  67.30  66.28  66.61  -0.32  66.58s  1:19P Jun 23
SOYBEAN OIL  Jan 27 @BO7F  66.61  66.75  66.97  66.00  66.25  -0.35  66.26s  1:19P Jun 23
SOYBEAN OIL  Mar 27 @BO7H  66.29  66.42  66.55  65.71  65.89  -0.42  65.87s  1:19P Jun 23
SOYBEAN OIL  May 27 @BO7K  65.84  66.00  66.07  65.20  65.40  -0.46  65.38s  1:19P Jun 23
SOYBEAN OIL  Jul 27 @BO7N  65.25  65.17  65.39  64.71  64.77  -0.47  64.78s  1:15P Jun 23
SOYBEAN OIL  Aug 27 @BO7Q  64.39  64.30  64.30  63.90  63.90  -0.49  63.90s  1:15P Jun 23
SOYBEAN OIL  Sep 27 @BO7U  63.55  63.50  63.50  63.10  63.25  -0.48  63.07s  1:15P Jun 23
SOYBEAN OIL  Oct 27 @BO7V  62.69  62.20  62.20  62.20  62.20  -0.46  62.23s  1:15P Jun 23
SOYBEAN OIL  Dec 27 @BO7Z  62.20  62.10  62.10  61.64  61.77  -0.47  61.73s  1:15P Jun 23
SOYBEAN OIL  Jan 28 @BO8F  61.81        63.91  -0.45  61.36s  1:15P Jun 23
SOYBEAN OIL  Mar 28 @BO8H  61.25        63.50  -0.44  60.81s  1:15P Jun 23
SOYBEAN OIL  May 28 @BO8K  60.86          -0.44  60.42s  1:15P Jun 23
SOYBEAN OIL  Jul 28 @BO8N  60.45        59.50  -0.45  60.00s  1:15P Jun 23
SOYBEAN OIL  Aug 28 @BO8Q  60.05          -0.45  59.60s  1:15P Jun 23
SOYBEAN OIL  Sep 28 @BO8U  59.71          -0.45  59.26s  1:15P Jun 23
SOYBEAN OIL  Oct 28 @BO8V  59.56          -0.45  59.11s  1:15P Jun 23
SOYBEAN OIL  Dec 28 @BO8Z  59.49          -0.45  59.04s  1:15P Jun 23
SOYBEAN OIL  Jul 29 @BO9N  59.38          -0.45  58.93s  1:15P Jun 23
SOYBEAN OIL  Oct 29 @BO9V  59.37          -0.45  58.92s  1:15P Jun 23
SOYBEAN OIL  Dec 29 @BO9Z  58.69          -0.45  58.24s  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  70.61
Change:  -0.56
Bid:  70.60
Ask:  70.60
Today's High:  71.50
Today's Low:  70.10
Volume:  53,267
Open:  71.15
Settle:  70.59s
Prev:  71.15
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN