Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.76        51.77  0.00  51.76  12:00P Nov 28
SOYBEAN OIL  Jan 26 @BO6F  52.05  52.05  52.37  51.87  51.95  -0.10  52.05  7:59P Nov 30
SOYBEAN OIL  Mar 26 @BO6H  52.55  52.55  52.85  52.37  52.45  -0.10  52.55  7:58P Nov 30
SOYBEAN OIL  May 26 @BO6K  52.84  52.78  53.12  52.66  52.75  -0.09  52.84  7:42P Nov 30
SOYBEAN OIL  Jul 26 @BO6N  52.93  52.93  53.19  52.77  52.83  -0.10  52.93  7:43P Nov 30
SOYBEAN OIL  Aug 26 @BO6Q  52.67  52.52  52.57  52.52  52.57  -0.10  52.67  7:42P Nov 30
SOYBEAN OIL  Sep 26 @BO6U  52.43  52.47  52.47  52.26  52.32  -0.11  52.43  7:44P Nov 30
SOYBEAN OIL  Oct 26 @BO6V  52.13        52.13  0.00  52.13  12:00P Nov 28
SOYBEAN OIL  Dec 26 @BO6Z  52.04        52.06  0.00  52.04  12:00P Nov 28
SOYBEAN OIL  Jan 27 @BO7F  52.00        51.81  0.00  52.00  12:00P Nov 28
SOYBEAN OIL  Mar 27 @BO7H  51.81        51.60  0.00  51.81  12:00P Nov 28
SOYBEAN OIL  May 27 @BO7K  51.75        51.80  0.00  51.75  12:00P Nov 28
SOYBEAN OIL  Jul 27 @BO7N  51.70        51.76  0.00  51.70  12:00P Nov 28
SOYBEAN OIL  Aug 27 @BO7Q  51.37        49.00  0.00  51.37  12:00P Nov 28
SOYBEAN OIL  Sep 27 @BO7U  51.04        48.42  0.00  51.04  12:00P Nov 28
SOYBEAN OIL  Oct 27 @BO7V  50.74        50.04  0.00  50.74  12:00P Nov 28
SOYBEAN OIL  Dec 27 @BO7Z  50.69        50.80  0.00  50.69  12:00P Nov 28
SOYBEAN OIL  Jul 28 @BO8N  50.58          0.00  50.58  12:00P Nov 28
SOYBEAN OIL  Oct 28 @BO8V  50.57          0.00  50.57  12:00P Nov 28
SOYBEAN OIL  Dec 28 @BO8Z  49.89          0.00  49.89  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.77
Change: 
Bid:  51.61
Ask:  51.70
Today's High: 
Today's Low: 
Volume:  2,697
Open: 
Settle:  51.76
Prev:  51.76
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN