Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  50.07  50.06  50.22  49.90  50.20  0.13  50.07  3:16A Dec 15
SOYBEAN OIL  Mar 26 @BO6H  50.61  50.60  50.76  50.44  50.74  0.13  50.61  3:14A Dec 15
SOYBEAN OIL  May 26 @BO6K  51.03  51.02  51.16  50.86  51.15  0.12  51.03  3:16A Dec 15
SOYBEAN OIL  Jul 26 @BO6N  51.23  51.09  51.36  51.05  51.36  0.13  51.23  3:14A Dec 15
SOYBEAN OIL  Aug 26 @BO6Q  51.03  50.90  51.16  50.86  51.16  0.13  51.03  3:05A Dec 15
SOYBEAN OIL  Sep 26 @BO6U  50.84  50.71  50.95  50.67  50.95  0.11  50.84  3:05A Dec 15
SOYBEAN OIL  Oct 26 @BO6V  50.59  50.54  50.71  50.45  50.71  0.12  50.59  3:14A Dec 15
SOYBEAN OIL  Dec 26 @BO6Z  50.60  50.46  50.71  50.45  50.68  0.08  50.60  2:59A Dec 15
SOYBEAN OIL  Jan 27 @BO7F  50.61  50.73  50.73  50.73  50.73  0.12  50.61  2:34A Dec 15
SOYBEAN OIL  Mar 27 @BO7H  50.58        50.60  0.00  50.58  1:15P Dec 12
SOYBEAN OIL  May 27 @BO7K  50.56        50.44  0.00  50.56  1:15P Dec 12
SOYBEAN OIL  Jul 27 @BO7N  50.50        50.45  0.00  50.50  1:15P Dec 12
SOYBEAN OIL  Aug 27 @BO7Q  50.19        50.53  0.00  50.19  1:15P Dec 12
SOYBEAN OIL  Sep 27 @BO7U  49.85        50.07  0.00  49.85  1:15P Dec 12
SOYBEAN OIL  Oct 27 @BO7V  49.34        49.37  0.00  49.34  1:15P Dec 12
SOYBEAN OIL  Dec 27 @BO7Z  49.45        49.23  0.00  49.45  1:15P Dec 12
SOYBEAN OIL  Jan 28 @BO8F  49.46          0.00  49.46  1:15P Dec 12
SOYBEAN OIL  Mar 28 @BO8H  49.43          0.00  49.43  1:15P Dec 12
SOYBEAN OIL  May 28 @BO8K  49.41          0.00  49.41  1:15P Dec 12
SOYBEAN OIL  Jul 28 @BO8N  49.34          0.00  49.34  1:15P Dec 12
SOYBEAN OIL  Aug 28 @BO8Q  49.03          0.00  49.03  1:15P Dec 12
SOYBEAN OIL  Sep 28 @BO8U  48.69          0.00  48.69  1:15P Dec 12
SOYBEAN OIL  Oct 28 @BO8V  49.33          0.00  49.33  1:15P Dec 12
SOYBEAN OIL  Dec 28 @BO8Z  48.65          0.00  48.65  1:15P Dec 12
SOYBEAN OIL  Jul 29 @BO9N  48.54          0.00  48.54  1:15P Dec 12
SOYBEAN OIL  Oct 29 @BO9V  48.53          0.00  48.53  1:15P Dec 12
SOYBEAN OIL  Dec 29 @BO9Z  47.85          0.00  47.85  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  50.21
Change:  0.14
Bid:  50.20
Ask:  50.22
Today's High:  50.22
Today's Low:  49.90
Volume:  64,961
Open:  50.06
Settle:  50.07
Prev:  50.07
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN