Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  58.92  58.88  59.49  58.60  59.02  0.10  58.92  5:37A Feb 23
SOYBEAN OIL  May 26 @BO6K  59.30  59.25  59.93  59.00  59.48  0.18  59.30  5:38A Feb 23
SOYBEAN OIL  Jul 26 @BO6N  59.44  59.39  60.06  59.16  59.64  0.20  59.44  5:37A Feb 23
SOYBEAN OIL  Aug 26 @BO6Q  59.07  58.97  59.63  58.82  59.19  0.12  59.07  5:25A Feb 23
SOYBEAN OIL  Sep 26 @BO6U  58.60  58.40  59.14  58.36  58.72  0.12  58.60  5:25A Feb 23
SOYBEAN OIL  Oct 26 @BO6V  58.06  57.85  58.58  57.83  58.32  0.26  58.06  4:58A Feb 23
SOYBEAN OIL  Dec 26 @BO6Z  57.84  57.62  58.39  57.61  58.05  0.21  57.84  5:37A Feb 23
SOYBEAN OIL  Jan 27 @BO7F  57.61  57.36  58.16  57.36  57.91  0.30  57.61  4:52A Feb 23
SOYBEAN OIL  Mar 27 @BO7H  57.20  57.06  57.59  57.06  57.59  0.39  57.20  4:40A Feb 23
SOYBEAN OIL  May 27 @BO7K  56.85        56.78  0.00  56.85  1:15P Feb 20
SOYBEAN OIL  Jul 27 @BO7N  56.56  56.79  56.80  56.79  56.80  0.24  56.56  5:06A Feb 23
SOYBEAN OIL  Aug 27 @BO7Q  56.06        55.89  0.00  56.06  1:15P Feb 20
SOYBEAN OIL  Sep 27 @BO7U  55.56        55.68  0.00  55.56  1:15P Feb 20
SOYBEAN OIL  Oct 27 @BO7V  55.06        54.96  0.00  55.06  1:15P Feb 20
SOYBEAN OIL  Dec 27 @BO7Z  54.88        54.94  0.00  54.88  1:15P Feb 20
SOYBEAN OIL  Jan 28 @BO8F  54.68          0.00  54.68  1:15P Feb 20
SOYBEAN OIL  Mar 28 @BO8H  54.65          0.00  54.65  1:15P Feb 20
SOYBEAN OIL  May 28 @BO8K  54.63          0.00  54.63  1:15P Feb 20
SOYBEAN OIL  Jul 28 @BO8N  54.56          0.00  54.56  1:15P Feb 20
SOYBEAN OIL  Aug 28 @BO8Q  54.25          0.00  54.25  1:15P Feb 20
SOYBEAN OIL  Sep 28 @BO8U  53.91          0.00  53.91  1:15P Feb 20
SOYBEAN OIL  Oct 28 @BO8V  54.02          0.00  54.02  1:15P Feb 20
SOYBEAN OIL  Dec 28 @BO8Z  53.97          0.00  53.97  1:15P Feb 20
SOYBEAN OIL  Jul 29 @BO9N  53.86          0.00  53.86  1:15P Feb 20
SOYBEAN OIL  Oct 29 @BO9V  53.85          0.00  53.85  1:15P Feb 20
SOYBEAN OIL  Dec 29 @BO9Z  53.17          0.00  53.17  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  59.02
Change:  0.10
Bid:  59.03
Ask:  59.05
Today's High:  59.49
Today's Low:  58.60
Volume:  69,099
Open:  58.88
Settle:  58.92
Prev:  58.92
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN