Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.87  50.83  51.22  50.35  51.10  0.26  51.13s  1:19P Oct 17
SOYBEAN OIL  Jan 26 @BO6F  51.23  51.08  51.59  50.71  51.48  0.25  51.48s  1:19P Oct 17
SOYBEAN OIL  Mar 26 @BO6H  51.66  51.58  52.02  51.14  51.87  0.24  51.90s  1:19P Oct 17
SOYBEAN OIL  May 26 @BO6K  51.84  51.69  52.20  51.31  52.06  0.25  52.09s  1:19P Oct 17
SOYBEAN OIL  Jul 26 @BO6N  51.81  51.75  52.14  51.33  52.03  0.24  52.05s  1:19P Oct 17
SOYBEAN OIL  Aug 26 @BO6Q  51.46  51.31  51.74  50.93  51.70  0.25  51.71s  1:18P Oct 17
SOYBEAN OIL  Sep 26 @BO6U  51.13  51.07  51.40  50.64  51.39  0.26  51.39s  1:19P Oct 17
SOYBEAN OIL  Oct 26 @BO6V  50.76  50.70  51.06  50.39  51.06  0.28  51.04s  1:17P Oct 17
SOYBEAN OIL  Dec 26 @BO6Z  50.63  50.56  50.93  50.11  50.91  0.29  50.92s  1:19P Oct 17
SOYBEAN OIL  Jan 27 @BO7F  50.54  50.45  50.45  50.45  50.45  0.29  50.83s  1:15P Oct 17
SOYBEAN OIL  Mar 27 @BO7H  50.37        50.56  0.29  50.66s  1:15P Oct 17
SOYBEAN OIL  May 27 @BO7K  50.24        49.54  0.27  50.51s  1:15P Oct 17
SOYBEAN OIL  Jul 27 @BO7N  50.08        49.19  0.25  50.33s  1:15P Oct 17
SOYBEAN OIL  Aug 27 @BO7Q  49.77        49.17  0.25  50.02s  1:15P Oct 17
SOYBEAN OIL  Sep 27 @BO7U  49.45        48.79  0.25  49.70s  1:15P Oct 17
SOYBEAN OIL  Oct 27 @BO7V  49.10          0.25  49.35s  1:15P Oct 17
SOYBEAN OIL  Dec 27 @BO7Z  49.02        48.75  0.25  49.27s  1:15P Oct 17
SOYBEAN OIL  Jul 28 @BO8N  48.91          0.25  49.16s  1:15P Oct 17
SOYBEAN OIL  Oct 28 @BO8V  48.90          0.25  49.15s  1:15P Oct 17
SOYBEAN OIL  Dec 28 @BO8Z  48.28          0.26  48.54s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.10
Change:  0.26
Bid:  51.10
Ask:  51.10
Today's High:  51.22
Today's Low:  50.35
Volume:  52,710
Open:  50.83
Settle:  51.13s
Prev:  50.87
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN