Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  55.33  55.51  56.36  55.50  56.16  0.83  55.33  5:03A Feb 09
SOYBEAN OIL  May 26 @BO6K  55.84  56.19  56.88  56.03  56.67  0.83  55.84  5:03A Feb 09
SOYBEAN OIL  Jul 26 @BO6N  56.09  56.29  57.03  56.26  56.84  0.75  56.09  5:03A Feb 09
SOYBEAN OIL  Aug 26 @BO6Q  55.77  56.01  56.68  56.01  56.42  0.65  55.77  4:55A Feb 09
SOYBEAN OIL  Sep 26 @BO6U  55.34  55.64  56.26  55.64  55.93  0.59  55.34  4:55A Feb 09
SOYBEAN OIL  Oct 26 @BO6V  54.85  55.14  55.68  55.14  55.27  0.42  54.85  3:47A Feb 09
SOYBEAN OIL  Dec 26 @BO6Z  54.74  54.91  55.56  54.88  55.24  0.50  54.74  5:00A Feb 09
SOYBEAN OIL  Jan 27 @BO7F  54.63  55.08  55.40  55.01  55.02  0.39  54.63  3:35A Feb 09
SOYBEAN OIL  Mar 27 @BO7H  54.42  55.00  55.17  54.74  54.74  0.32  54.42  3:34A Feb 09
SOYBEAN OIL  May 27 @BO7K  54.26  54.84  54.84  54.60  54.60  0.34  54.26  2:59A Feb 09
SOYBEAN OIL  Jul 27 @BO7N  54.10  54.76  54.80  54.39  54.39  0.29  54.10  8:35P Feb 08
SOYBEAN OIL  Aug 27 @BO7Q  53.66        53.36  0.00  53.66  1:15P Feb 06
SOYBEAN OIL  Sep 27 @BO7U  53.23        53.00  0.00  53.23  1:15P Feb 06
SOYBEAN OIL  Oct 27 @BO7V  52.78        50.75  0.00  52.78  1:15P Feb 06
SOYBEAN OIL  Dec 27 @BO7Z  52.76        53.17  0.00  52.76  1:15P Feb 06
SOYBEAN OIL  Jan 28 @BO8F  52.73          0.00  52.73  1:15P Feb 06
SOYBEAN OIL  Mar 28 @BO8H  52.70          0.00  52.70  1:15P Feb 06
SOYBEAN OIL  May 28 @BO8K  52.68          0.00  52.68  1:15P Feb 06
SOYBEAN OIL  Jul 28 @BO8N  52.61          0.00  52.61  1:15P Feb 06
SOYBEAN OIL  Aug 28 @BO8Q  52.30          0.00  52.30  1:15P Feb 06
SOYBEAN OIL  Sep 28 @BO8U  51.96          0.00  51.96  1:15P Feb 06
SOYBEAN OIL  Oct 28 @BO8V  52.07          0.00  52.07  1:15P Feb 06
SOYBEAN OIL  Dec 28 @BO8Z  52.02          0.00  52.02  1:15P Feb 06
SOYBEAN OIL  Jul 29 @BO9N  51.91          0.00  51.91  1:15P Feb 06
SOYBEAN OIL  Oct 29 @BO9V  51.90          0.00  51.90  1:15P Feb 06
SOYBEAN OIL  Dec 29 @BO9Z  51.22          0.00  51.22  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  56.16
Change:  0.83
Bid:  56.15
Ask:  56.17
Today's High:  56.36
Today's Low:  55.50
Volume:  124,394
Open:  55.51
Settle:  55.33
Prev:  55.33
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
5:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN