Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  105'31.0  105'30.9  106'00.6  105'30.1  106'00.6  0'01.6  105'31.0  7:31A May 25
2 YR US TREA... Sep 22 @TU2U  105'19.3  105'19.1  105'21.4  105'18.3  105'21.4  0'02.1  105'19.3  7:31A May 25
2 YR US TREA... Dec 22 @TU2Z  105'10.4          0'09.4  105'19.8s  2:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  105'31.6
Change:  0'00.6
Bid:  105'31.6
Ask:  105'31.8
Today's High:  106'00.5
Today's Low:  105'30.1
Volume:  2,046,451
Open:  105'30.9
Settle:  105'31.0
Prev:  105'31.0
Contract High: 
Contract Low: 
Updated:  May-25-2022
7:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN