Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'20.0  109'19.6  109'19.6  109'15.6  109'16.1  -0'03.9  109'16.6  3:14P Dec 02
2 YR US TREA... Mar 22 @TU2H  109'09.1  109'09.8  109'09.9  109'04.4  109'05.3  -0'03.9  109'05.5  3:14P Dec 02
2 YR US TREA... Jun 22 @TU2M  109'09.1          -0'03.6  109'05.5  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'16.1
Change:  -0'03.9
Bid:  109'16.1
Ask:  109'16.4
Today's High:  109'19.6
Today's Low:  109'15.6
Volume:  14,576
Open:  109'19.6
Settle:  109'16.6
Prev:  109'20.0
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
3:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN