Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'11.6  103'09.9  103'10.3  103'07.0  103'07.4  -0'04.3  103'11.6  7:28A May 15
2 YR US TREA... Sep 26 @TU6U  103'10.5  103'08.5  103'08.6  103'05.3  103'05.5  -0'05.0  103'10.5  7:25A May 15
2 YR US TREA... Dec 26 @TU6Z  103'10.9        103'10.8    103'10.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'07.4
Change:  -0'04.3
Bid:  103'07.4
Ask:  103'07.5
Today's High:  103'10.3
Today's Low:  103'07.0
Volume:  825,905
Open:  103'09.9
Settle:  103'11.6
Prev:  103'11.6
Contract High: 
Contract Low: 
Updated:  May-15-2026
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN