Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'30  164'13  164'21  163'19  164'03  0'05  163'29  2:51P Dec 02
US TREASURY ... Mar 22 @US2H  162'12  162'28  163'04  161'31  162'15  0'03  162'11  2:59P Dec 02
US TREASURY ... Jun 22 @US2M  163'04  164'15  164'15  164'10  164'10  1'06  163'29  2:04P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  164'03
Change:  0'05
Bid:  164'03
Ask:  164'05
Today's High:  164'21
Today's Low:  163'19
Volume:  6,918
Open:  164'13
Settle:  163'29
Prev:  163'30
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
2:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN