Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'28  119'12  119'19  117'24  117'27  -1'01  118'28  10:55A Mar 02
US TREASURY ... Jun 26 @US6M  118'15  119'03  119'06  117'10  117'13  -1'02  118'15  10:58A Mar 02
US TREASURY ... Sep 26 @US6U  118'01  118'06  118'06  116'31  116'31  -1'02  118'01  10:18A Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'27
Change:  -1'01
Bid:  117'26
Ask:  117'28
Today's High:  119'19
Today's Low:  117'24
Volume:  24,549
Open:  119'12
Settle:  118'28
Prev:  118'28
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN