Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'19  114'09  114'12  114'01  114'07  -0'12  114'19  1:19A Apr 20
US TREASURY ... Sep 26 @US6U  114'04  113'31  113'31  113'21  113'27  -0'09  114'04  1:10A Apr 20
US TREASURY ... Dec 26 @US6Z  113'24        113'00    113'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'07
Change:  -0'12
Bid:  114'06
Ask:  114'07
Today's High:  114'12
Today's Low:  114'01
Volume:  454,908
Open:  114'09
Settle:  114'19
Prev:  114'19
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN