Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'23  116'26  116'28  116'14  116'16  -0'07  116'23  7:32A Dec 02
US TREASURY ... Mar 26 @US6H  116'07  116'10  116'13  115'28  116'00  -0'07  116'07  7:36A Dec 02
US TREASURY ... Jun 26 @US6M  115'29  115'30  116'02  115'20  115'21  -0'08  115'29  6:31A Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'16
Change:  -0'07
Bid:  116'16
Ask:  116'18
Today's High:  116'28
Today's Low:  116'14
Volume:  19,949
Open:  116'26
Settle:  116'23
Prev:  116'23
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN