Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'24  113'21  114'29  113'16  114'26  1'02  113'24  11:22A Apr 17
US TREASURY ... Sep 26 @US6U  113'09  113'06  114'13  113'04  114'08  0'31  113'09  10:23A Apr 17
US TREASURY ... Dec 26 @US6Z  112'29        113'00    112'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'26
Change:  1'02
Bid:  114'26
Ask:  114'27
Today's High:  114'29
Today's Low:  113'16
Volume:  329,472
Open:  113'21
Settle:  113'24
Prev:  113'24
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN