Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'11  114'06  114'16  113'30  114'00  -0'11  114'11  10:56A Apr 16
US TREASURY ... Sep 26 @US6U  113'28  113'30  113'31  113'16  113'16  -0'12  113'28  10:36A Apr 16
US TREASURY ... Dec 26 @US6Z  113'16        113'00    113'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'00
Change:  -0'11
Bid:  114'00
Ask:  114'01
Today's High:  114'16
Today's Low:  113'30
Volume:  289,801
Open:  114'06
Settle:  114'11
Prev:  114'11
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN