Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'30  118'00  118'25  117'23  118'01  0'03  117'30  9:55A Oct 14
US TREASURY ... Mar 26 @US6H  117'17  117'23  118'10  117'18  117'19  0'02  117'17  9:27A Oct 14
US TREASURY ... Jun 26 @US6M  117'02  117'21  117'21  117'18  117'21  0'19  117'02  8:35A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'01
Change:  0'03
Bid:  118'00
Ask:  118'01
Today's High:  118'25
Today's Low:  117'23
Volume:  593,163
Open:  118'00
Settle:  117'30
Prev:  117'30
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN