Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'21  114'18  114'27  114'16  114'18  -0'03  114'21  2:26A Apr 21
US TREASURY ... Sep 26 @US6U  114'06  114'05  114'09  114'02  114'06  0'00  114'06  1:31A Apr 21
US TREASURY ... Dec 26 @US6Z  113'26        113'00    113'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'18
Change:  -0'03
Bid:  114'18
Ask:  114'19
Today's High:  114'27
Today's Low:  114'16
Volume:  295,434
Open:  114'18
Settle:  114'21
Prev:  114'21
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
2:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN