Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'27.3  121'28.3  121'28.3  121'15.0  121'17.5  -0'09.8  121'17.5  2:40P Dec 02
5 YR US TREA... Mar 22 @FV2H  121'11.0  121'13.0  121'13.8  120'30.3  121'03.3  -0'07.8  121'01.3  2:54P Dec 02
5 YR US TREA... Jun 22 @FV2M  121'11.0          -0'09.8  121'01.3  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'17.5
Change:  -0'09.8
Bid:  121'19.3
Ask:  121'19.8
Today's High:  121'28.3
Today's Low:  121'15.0
Volume:  18,391
Open:  121'28.3
Settle:  121'17.5
Prev:  121'27.3
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
2:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN