Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'18.5  113'20.0  113'24.5  113'17.0  113'23.5  0'05.0  113'18.5  7:01A May 25
5 YR US TREA... Sep 22 @FV2U  113'06.3  113'07.8  113'11.5  113'04.5  113'10.5  0'04.3  113'06.3  7:01A May 25
5 YR US TREA... Dec 22 @FV2Z  112'19.0          0'19.3  113'06.3s  2:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'23.3
Change:  0'04.8
Bid:  113'23.0
Ask:  113'23.3
Today's High:  113'24.5
Today's Low:  113'17.0
Volume:  2,969,274
Open:  113'20.0
Settle:  113'18.5
Prev:  113'18.5
Contract High: 
Contract Low: 
Updated:  May-25-2022
7:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN