Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'17.0  109'16.5  109'16.5  109'16.5  109'16.5  -0'00.5  109'17.0  2:58A Sep 15
5 YR US TREA... Dec 25 @FV5Z  109'22.3  109'20.8  109'26.5  109'17.5  109'26.3  0'04.0  109'22.3  8:39A Sep 15
5 YR US TREA... Mar 26 @FV6H  109'23.3        109'25.0    109'23.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'16.5
Change:  -0'00.5
Bid:  109'20.5
Ask:  109'21.5
Today's High:  109'16.5
Today's Low:  109'16.5
Volume:  260
Open:  109'16.5
Settle:  109'17.0
Prev:  109'17.0
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
2:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN