Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'20.3  109'21.5  110'01.0  109'19.3  109'31.8  0'11.5  109'20.3  1:10P Oct 16
5 YR US TREA... Mar 26 @FV6H  109'21.3  109'24.5  109'31.8  109'21.3  109'31.8  0'10.5  109'21.3  12:26P Oct 16
5 YR US TREA... Jun 26 @FV6M  109'21.8            109'21.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  110'00.0
Change:  0'11.8
Bid:  109'31.8
Ask:  110'00.0
Today's High:  110'01.0
Today's Low:  109'19.3
Volume:  1,129,920
Open:  109'21.5
Settle:  109'20.3
Prev:  109'20.3
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN