Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15869.75  15891.75  16066.25  15762.75  16016.50  118.75  15988.50s  3:59P Dec 02
E-MINI NASDA... Mar 22 @NQ2H  15877.00  15905.00  16068.00  15770.75  16017.75  117.25  15994.25s  3:53P Dec 02
E-MINI NASDA... Jun 22 @NQ2M  15860.75  15923.50  16045.00  15867.50  15990.75  121.00  15981.75s  3:00P Dec 02
E-MINI NASDA... Sep 22 @NQ2U  15850.25        16300.00  118.75  15969.00s  3:00P Dec 02
E-MINI NASDA... Dec 22 @NQ2Z  15848.25        16200.00  119.00  15967.25s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16016.50
Change:  118.75
Bid:  15996.00
Ask:  16018.00
Today's High:  16066.25
Today's Low:  15762.75
Volume:  850,145
Open:  15891.75
Settle:  15988.50s
Prev:  15869.75
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN