Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9406.25  9396.25  9536.50  9391.50  9514.75  108.50  9406.25  7:14P May 25
E-MINI NASDA... Sep 20 @NQ0U  9391.50  9392.50  9516.00  9392.50  9496.00  104.50  9391.50  6:57P May 25
E-MINI NASDA... Dec 20 @NQ0Z  9396.75        9459.75    9396.75   
E-MINI NASDA... Mar 21 @NQ1H  9389.75        8100.00    9389.75   
E-MINI NASDA... Jun 21 @NQ1M  9327.25          55.50  9382.75s  3:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9513.75
Change:  107.50
Bid:  9513.25
Ask:  9514.25
Today's High:  9536.50
Today's Low:  9391.50
Volume:  365,377
Open:  9396.25
Settle:  9406.25
Prev:  9406.25
Contract High: 
Contract Low: 
Updated:  May-25-2020
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN