Zeeland Farm Services, Inc.

Home | Calendar | Cash Bids | Weather | Futures Markets | Quotes | Market News | Soybeans News | US Ag News | Portfolio | Options

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	29464.75	29456.75	29760.00	29230.00	29677.75	197.25	29662.00s	3:59P Jun 12
E-MINI NASDA... Sep 26	@NQ6U	29751.75	29739.00	30052.50	29515.75	29967.25	203.00	29954.75s	3:59P Jun 12
E-MINI NASDA... Dec 26	@NQ6Z	30035.25	30113.00	30330.00	29847.00	30250.00	215.00	30250.25s	3:00P Jun 12
E-MINI NASDA... Mar 27	@NQ7H	30338.50				30280.00	224.00	30562.50s	3:00P Jun 12
E-MINI NASDA... Jun 27	@NQ7M	30632.25				30326.50	224.00	30856.25s	3:00P Jun 12
E-MINI NASDA... Sep 27	@NQ7U	30845.00					224.00	31069.00s	3:00P Jun 12
E-MINI NASDA... Dec 27	@NQ7Z	31088.25				26300.00	224.00	31312.25s	3:00P Jun 12
E-MINI NASDA... Jun 28	@NQ8M	31546.00					224.00	31770.00s	3:00P Jun 12
E-MINI NASDA... Dec 28	@NQ8Z	31997.50					224.00	32221.50s	3:00P Jun 12
E-MINI NASDA... Jun 29	@NQ9M	32450.50					224.00	32674.50s	3:00P Jun 12
E-MINI NASDA... Dec 29	@NQ9Z	32929.75				24600.00	224.00	33153.75s	3:00P Jun 12
E-MINI NASDA... Dec 30	@NQ0Z	33834.25					224.00	34058.25s	3:00P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ6M)
Exchange:	CME
Last Trade:	29677.75
Change:	197.25
Bid:	29666.00
Ask:	29742.75
Today's High:	29760.00
Today's Low:	29230.00
Volume:	491,081
Open:	29456.75
Settle:	29662.00s
Prev:	29464.75
Contract High:
Contract Low:
Updated:	Jun-12-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.