Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  11771.00  11808.00  11892.50  11672.00  11820.75  49.75  11771.00  8:46A May 25
E-MINI NASDA... Sep 22 @NQ2U  11801.25  11862.25  11923.25  11706.25  11840.00  38.75  11801.25  8:44A May 25
E-MINI NASDA... Dec 22 @NQ2Z  11852.25        11825.25    11852.25   
E-MINI NASDA... Mar 23 @NQ3H  12151.25        14410.00  -268.25  11883.00s  3:00P May 24
E-MINI NASDA... Jun 23 @NQ3M  12185.75          -268.75  11917.00s  3:00P May 24
E-MINI NASDA... Dec 23 @NQ3Z  12277.00          -249.00  12028.00s  3:00P May 24
E-MINI NASDA... Dec 24 @NQ4Z  12526.00          -265.00  12261.00s  3:00P May 24
E-MINI NASDA... Dec 25 @NQ5Z  12750.00          -268.00  12482.00s  3:00P May 24
E-MINI NASDA... Dec 26 @NQ6Z  12947.00          -271.00  12676.00s  3:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  11820.75
Change:  49.75
Bid:  11820.25
Ask:  11821.00
Today's High:  11892.50
Today's Low:  11672.00
Volume:  717,429
Open:  11808.00
Settle:  11771.00
Prev:  11771.00
Contract High: 
Contract Low: 
Updated:  May-25-2022
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN