Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  710'0  708'0  708'0  698'0  698'0  30'6  740'6s  1:15P Dec 02
OATS  Mar 22 @O2H  703'2  702'6  734'0  690'0  732'0  30'6  734'0s  1:17P Dec 02
OATS  May 22 @O2K  692'2  693'0  718'2  681'2  718'2  28'4  720'6s  1:16P Dec 02
OATS  Jul 22 @O2N  653'4  644'0  666'4  639'4  666'4  19'0  672'4s  1:15P Dec 02
OATS  Sep 22 @O2U  537'4  535'0  535'0  515'0  518'2  16'4  554'0s  1:15P Dec 02
OATS  Dec 22 @O2Z  529'4  525'0  540'0  516'4  540'0  8'0  537'4s  1:15P Dec 02
OATS  Mar 23 @O3H  529'4          8'0  537'4s  1:15P Dec 02
OATS  May 23 @O3K  529'4          8'0  537'4s  1:15P Dec 02
OATS  Jul 23 @O3N  529'4          8'0  537'4s  1:15P Dec 02
OATS  Sep 23 @O3U  520'4          8'0  528'4s  1:15P Dec 02
OATS  Jul 24 @O4N  520'4          8'0  528'4s  1:15P Dec 02
OATS  Sep 24 @O4U  520'4          8'0  528'4s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  698'0
Change:  30'6
Bid:  697'0
Ask:  765'0
Today's High:  708'0
Today's Low:  698'0
Volume:  19
Open:  708'0
Settle:  740'6s
Prev:  710'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN