Home |  Calendar |  Cash Bids |  Weather |  Futures Markets |  Quotes |  Market News |  Soybeans News |  US Ag News |  Portfolio |  Options 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  293'2  294'2  304'0  293'0  300'6  8'6  302'0s  1:18P Jan 16
OATS  May 26 @O6K  300'2  301'2  311'6  301'0  311'0  9'0  309'2s  1:16P Jan 16
OATS  Jul 26 @O6N  305'0        299'6  8'0  313'0s  1:16P Jan 16
OATS  Sep 26 @O6U  308'6        314'6  8'0  316'6s  1:16P Jan 16
OATS  Dec 26 @O6Z  322'2        325'0  8'0  330'2s  1:16P Jan 16
OATS  Mar 27 @O7H  325'6          8'0  333'6s  1:16P Jan 16
OATS  May 27 @O7K  331'6          8'0  339'6s  1:16P Jan 16
OATS  Jul 27 @O7N  322'2          8'0  330'2s  1:16P Jan 16
OATS  Sep 27 @O7U  316'4        345'0  8'0  324'4s  1:16P Jan 16
OATS  Dec 27 @O7Z  327'4          8'0  335'4s  1:16P Jan 16
OATS  Jul 28 @O8N  317'0          8'0  325'0s  1:16P Jan 16
OATS  Sep 28 @O8U  311'2          8'0  319'2s  1:16P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'6
Change:  8'6
Bid:  297'2
Ask:  304'0
Today's High:  304'0
Today's Low:  293'0
Volume:  580
Open:  294'2
Settle:  302'0s
Prev:  293'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN